WisdomTree Battery Solutions UCITS ETF - USD Acc

10

11

39.37

Date Time Volume Order Volume Price
15/12/2025 14:50:29.490 7   39.37
      7 39.37
      7 39.37
15/12/2025 13:42:48.314 1   39.365
      1 39.365
      1 39.365
15/12/2025 12:48:08.677 800   39.375
      800 39.375
      800 39.375
15/12/2025 12:17:52.764 25   39.335
      25 39.335
      25 39.335
15/12/2025 12:04:43.819 33   39.415
      33 39.415
      33 39.415
15/12/2025 11:01:17.420 1   39.36
      1 39.36
      1 39.36
15/12/2025 09:30:48.282 6   39.32
      6 39.32
      6 39.32
15/12/2025 09:30:31.818 50   39.34
      50 39.34
      50 39.34
15/12/2025 09:16:14.351 35   39.235
      35 39.235
      35 39.235
15/12/2025 08:00:36.180 2   39.57
      2 39.57
      2 39.57
15/12/2025 07:39:45.460 25   39.685
      25 39.685
      25 39.685
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM