WisdomTree Battery Solutions UCITS ETF - USD Acc

32

33

34.60

Date Time Volume Order Volume Price
15/09/2025 21:47:07.233 180   34.60
      180 34.60
      180 34.60
15/09/2025 18:33:55.660 143   34.755
      143 34.755
      143 34.755
15/09/2025 18:05:57.889 15   34.695
      15 34.695
      15 34.695
15/09/2025 18:02:02.816 10   34.715
      10 34.715
      10 34.715
15/09/2025 17:22:49.986 519   34.57
      519 34.57
      519 34.57
15/09/2025 16:43:00.383 100   34.575
      100 34.575
      100 34.575
15/09/2025 15:51:56.067 394   34.575
      394 34.575
      394 34.575
15/09/2025 15:51:21.730 900   34.565
      900 34.565
      900 34.565
15/09/2025 15:37:10.068 52   34.50
      52 34.50
      52 34.50
15/09/2025 14:28:22.270 3   34.715
      3 34.715
      3 34.715
15/09/2025 14:01:14.286 300   34.68
      300 34.68
      300 34.68
15/09/2025 12:17:36.613 6   34.61
      6 34.61
      6 34.61
15/09/2025 12:04:55.580 35   34.635
      35 34.635
      35 34.635
15/09/2025 12:02:52.475 30   34.615
      30 34.615
      30 34.615
15/09/2025 11:23:08.310 39   34.56
      39 34.56
      39 34.56
15/09/2025 11:00:40.231 1   34.595
      1 34.595
      1 34.595
15/09/2025 10:51:37.667 26   34.585
      26 34.585
      26 34.585
15/09/2025 10:36:36.304 100   34.615
      100 34.615
      100 34.615
15/09/2025 10:34:44.574 15   34.65
      15 34.65
      15 34.65
15/09/2025 10:23:05.754 125   34.645
      125 34.645
      125 34.645
15/09/2025 09:30:14.213 48   34.60
      48 34.60
      48 34.60
15/09/2025 09:13:43.203 126   34.535
      126 34.535
      126 34.535
15/09/2025 09:12:42.882 900   34.535
      900 34.535
      900 34.535
15/09/2025 09:04:21.031 275   34.58
      275 34.58
      275 34.58
15/09/2025 08:47:59.529 250   34.525
      250 34.525
      250 34.525
15/09/2025 08:46:22.401 900   34.525
      900 34.525
      900 34.525
15/09/2025 08:01:31.349 1   34.16
      1 34.16
      1 34.16
15/09/2025 08:00:14.226 638   34.44
      638 34.44
      638 34.44
15/09/2025 07:58:16.088 647   34.445
      647 34.445
      647 34.445
15/09/2025 07:41:51.805 683   34.445
      683 34.445
      683 34.445
15/09/2025 07:37:50.763 668   34.445
      668 34.445
      668 34.445
15/09/2025 07:36:21.218 100   34.065
      100 34.065
      100 34.065
15/09/2025 07:34:34.372 58   34.61
      58 34.61
      58 34.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM