WisdomTree Battery Solutions UCITS ETF - USD Acc

11

11

40.715

Date Time Volume Order Volume Price
08/12/2025 13:03:34.029 17   40.715
      5 40.715
      12 40.715
      17 40.715
08/12/2025 11:40:50.720 100   40.72
      100 40.72
      100 40.72
08/12/2025 11:25:17.380 16   40.715
      16 40.715
      16 40.715
08/12/2025 11:03:07.490 55   40.715
      55 40.715
      55 40.715
08/12/2025 10:40:16.194 100   40.705
      100 40.705
      100 40.705
08/12/2025 10:26:55.734 18   40.705
      18 40.705
      18 40.705
08/12/2025 09:35:35.553 24   40.74
      24 40.74
      24 40.74
08/12/2025 09:30:43.808 5   40.74
      5 40.74
      5 40.74
08/12/2025 09:30:26.739 37   40.74
      37 40.74
      37 40.74
08/12/2025 08:00:06.165 2   40.825
      2 40.825
      2 40.825
08/12/2025 07:34:37.157 40   40.40
      40 40.40
      40 40.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM