Tradegate Exchange

WisdomTree Battery Solutions UCITS ETF - USD Acc

40.56

Date	Time	Volume	Order Volume	Price
14/11/2025	20:18:17.673	6		40.56
			6	40.56
			6	40.56
14/11/2025	18:41:28.154	3		41.175
			3	41.175
			3	41.175
14/11/2025	18:36:09.705	3		40.885
			3	40.885
			3	40.885
14/11/2025	18:35:55.013	3		41.215
			3	41.215
			3	41.215
14/11/2025	17:15:26.118	40		40.96
			40	40.96
			40	40.96
14/11/2025	16:21:32.218	11		40.58
			11	40.58
			11	40.58
14/11/2025	15:51:54.079	16		40.435
			16	40.435
			16	40.435
14/11/2025	15:48:12.946	30		40.41
			30	40.41
			30	40.41
14/11/2025	15:36:44.612	20		40.08
			20	40.08
			20	40.08
14/11/2025	15:34:47.751	251		39.89
			251	39.89
			251	39.89
14/11/2025	13:59:23.918	300		39.715
			300	39.715
			300	39.715
14/11/2025	13:29:21.266	100		39.90
			100	39.90
			100	39.90
14/11/2025	13:22:19.207	80		39.89
			80	39.89
			80	39.89
14/11/2025	13:22:19.127	15		40.00
			15	40.00
			15	40.00
14/11/2025	12:50:08.829	179		40.06
			179	40.06
			179	40.06
14/11/2025	12:08:56.379	200		40.31
			200	40.31
			200	40.31
14/11/2025	11:59:03.512	40		40.365
			40	40.365
			40	40.365
14/11/2025	10:06:46.104	5		40.405
			5	40.405
			5	40.405
14/11/2025	09:37:06.538	40		40.355
			40	40.355
			40	40.355
14/11/2025	09:30:23.217	1		40.37
			1	40.37
			1	40.37
14/11/2025	08:07:48.510	8		40.46
			8	40.46
			8	40.46
14/11/2025	08:07:34.117	15		40.46
			15	40.46
			15	40.46
14/11/2025	08:07:12.558	22		40.455
			22	40.455
			22	40.455
14/11/2025	08:06:51.209	8		40.455
			8	40.455
			8	40.455
14/11/2025	08:06:27.282	15		40.46
			15	40.46
			15	40.46
14/11/2025	08:06:07.357	22		40.46
			22	40.46
			22	40.46
14/11/2025	07:45:01.086	250		40.485
			250	40.485
			250	40.485
14/11/2025	07:43:13.504	600		40.495
			600	40.495
			556	40.495
			44	40.495

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)