WisdomTree Battery Solutions UCITS ETF - USD Acc

23

21

39.69

Date Time Volume Order Volume Price
22/12/2025 15:43:08.341 103   39.69
      103 39.69
      103 39.69
22/12/2025 15:31:31.028 29   39.46
      29 39.46
      29 39.46
22/12/2025 14:40:03.138 46   39.465
      46 39.465
      46 39.465
22/12/2025 14:08:17.436 5   39.50
      5 39.50
      5 39.50
22/12/2025 14:00:50.957 14   39.465
      14 39.465
      14 39.465
22/12/2025 14:00:34.359 21   39.465
      21 39.465
      21 39.465
22/12/2025 13:02:09.534 73   39.41
      73 39.41
      73 39.41
22/12/2025 12:31:06.479 250   39.39
      250 39.39
      250 39.39
22/12/2025 12:05:26.336 61   39.46
      61 39.46
      61 39.46
22/12/2025 11:49:28.040 12   39.45
      12 39.45
      12 39.45
22/12/2025 11:29:20.462 2   39.39
      2 39.39
      2 39.39
22/12/2025 11:23:44.387 12   39.39
      12 39.39
      12 39.39
22/12/2025 11:13:05.188 20   39.465
      20 39.465
      20 39.465
22/12/2025 10:53:03.328 125   39.445
      100 39.445
      125 39.445
      25 39.445
22/12/2025 10:39:57.024 42   39.39
      42 39.39
      42 39.39
22/12/2025 10:17:53.835 5   39.44
      5 39.44
      5 39.44
22/12/2025 10:00:21.108 10   39.445
      10 39.445
      10 39.445
22/12/2025 09:30:23.888 1   39.34
      1 39.34
      1 39.34
22/12/2025 08:07:08.803 15   39.155
      15 39.155
      15 39.155
22/12/2025 08:00:17.387 1   39.435
      1 39.435
      1 39.435
22/12/2025 07:30:04.517 43   38.895
      43 38.895
      23 38.895
      3 38.895
      17 38.895
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM