WisdomTree Battery Solutions UCITS ETF - USD Acc

20

18

39.15

Date Time Volume Order Volume Price
17/10/2025 18:16:47.355 50   39.15
      50 39.15
      50 39.15
17/10/2025 18:01:38.079 57   39.105
      57 39.105
      57 39.105
17/10/2025 17:13:53.035 40   39.23
      40 39.23
      40 39.23
17/10/2025 16:04:00.985 29   39.51
      29 39.51
      29 39.51
17/10/2025 15:54:49.446 42   39.555
      42 39.555
      42 39.555
17/10/2025 15:53:26.572 6   39.50
      6 39.50
      6 39.50
17/10/2025 14:18:47.770 10   39.515
      10 39.515
      10 39.515
17/10/2025 13:10:10.402 10   39.35
      10 39.35
      10 39.35
17/10/2025 11:07:49.360 220   38.785
      220 38.785
      220 38.785
17/10/2025 10:34:33.413 175   38.655
      175 38.655
      175 38.655
17/10/2025 10:07:00.679 50   38.61
      50 38.61
      50 38.61
17/10/2025 09:44:09.769 256   38.785
      256 38.785
      256 38.785
17/10/2025 09:31:12.990 1   38.785
      1 38.785
      1 38.785
17/10/2025 08:43:07.389 608   39.69
      608 39.69
      608 39.69
17/10/2025 08:42:52.194 515   39.69
      47 39.69
      515 39.69
      468 39.69
17/10/2025 08:10:38.546 100   39.73
      100 39.73
      100 39.73
17/10/2025 07:49:39.891 23   39.775
      23 39.775
      23 39.775
17/10/2025 07:49:39.653 216   39.775
      180 39.775
      216 39.775
      1 39.775
      35 39.775
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM