WisdomTree Battery Solutions UCITS ETF - USD Acc

46

42

38.04

Date Time Volume Order Volume Price
21/11/2025 18:33:02.911 137   38.04
      137 38.04
      137 38.04
21/11/2025 18:19:06.643 149   38.335
      149 38.335
      149 38.335
21/11/2025 18:13:31.126 696   38.315
      696 38.315
      696 38.315
21/11/2025 18:09:50.469 2 009   38.315
      2 009 38.315
      2 009 38.315
21/11/2025 18:09:35.118 4 625   38.315
      4 625 38.315
      4 625 38.315
21/11/2025 17:53:20.886 70   37.86
      70 37.86
      70 37.86
21/11/2025 16:47:30.128 15   37.50
      15 37.50
      15 37.50
21/11/2025 16:34:55.156 3   37.315
      3 37.315
      3 37.315
21/11/2025 16:30:04.538 14   37.405
      14 37.405
      14 37.405
21/11/2025 16:30:04.457 20   37.50
      20 37.50
      20 37.50
21/11/2025 16:30:04.357 27   37.505
      27 37.505
      27 37.505
21/11/2025 16:21:53.280 790   37.505
      790 37.505
      790 37.505
21/11/2025 16:21:53.177 30   37.505
      30 37.505
      30 37.505
21/11/2025 16:03:23.672 7   37.765
      7 37.765
      7 37.765
21/11/2025 16:01:40.601 300   37.73
      300 37.73
      300 37.73
21/11/2025 15:52:58.386 95   37.86
      95 37.86
      95 37.86
21/11/2025 15:43:25.491 26   37.92
      26 37.92
      26 37.92
21/11/2025 13:37:41.462 550   37.785
      550 37.785
      550 37.785
21/11/2025 12:46:27.168 5   37.735
      5 37.735
      5 37.735
21/11/2025 11:46:52.096 550   37.625
      550 37.625
      550 37.625
21/11/2025 11:28:21.422 50   37.60
      50 37.60
      50 37.60
21/11/2025 11:06:49.305 18   37.60
      18 37.60
      18 37.60
21/11/2025 09:20:54.751 50   38.005
      50 38.005
      50 38.005
21/11/2025 09:19:39.279 100   37.955
      100 37.955
      100 37.955
21/11/2025 08:44:25.377 55   37.67
      55 37.67
      55 37.67
21/11/2025 08:40:13.623 40   37.515
      10 37.515
      30 37.515
      40 37.515
21/11/2025 08:11:11.559 174   38.005
      174 38.005
      100 38.005
      74 38.005
21/11/2025 08:10:45.372 152   38.005
      100 38.005
      52 38.005
      152 38.005
21/11/2025 07:46:33.100 444   38.105
      444 38.105
      444 38.105
21/11/2025 07:46:22.660 437   38.105
      437 38.105
      437 38.105
21/11/2025 07:46:12.313 99   38.105
      99 38.105
      99 38.105
21/11/2025 07:44:52.613 118   38.105
      118 38.105
      118 38.105
21/11/2025 07:44:22.265 181   38.105
      181 38.105
      181 38.105
21/11/2025 07:44:15.024 111   38.105
      111 38.105
      111 38.105
21/11/2025 07:44:04.438 96   38.105
      96 38.105
      96 38.105
21/11/2025 07:43:54.086 95   38.105
      95 38.105
      95 38.105
21/11/2025 07:43:30.322 103   38.105
      103 38.105
      103 38.105
21/11/2025 07:43:19.948 104   38.12
      104 38.12
      104 38.12
21/11/2025 07:40:25.045 100   38.11
      100 38.11
      100 38.11
21/11/2025 07:40:14.645 110   38.11
      110 38.11
      110 38.11
21/11/2025 07:39:12.644 120   38.12
      120 38.12
      120 38.12
21/11/2025 07:39:12.506 101   38.12
      101 38.12
      101 38.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM