WisdomTree Battery Solutions UCITS ETF - USD Acc

18

19

39.465

Date Time Volume Order Volume Price
23/12/2025 19:31:08.352 8   39.465
      8 39.465
      8 39.465
23/12/2025 18:20:16.804 157   39.435
      157 39.435
      157 39.435
23/12/2025 17:29:06.025 95   39.485
      95 39.485
      95 39.485
23/12/2025 16:29:17.136 25   39.60
      25 39.60
      25 39.60
23/12/2025 16:00:07.946 1   39.99
      1 39.99
      1 39.99
23/12/2025 15:57:12.153 23   39.855
      23 39.855
      23 39.855
23/12/2025 15:37:03.127 22   39.805
      22 39.805
      22 39.805
23/12/2025 14:07:55.793 52   39.685
      52 39.685
      52 39.685
23/12/2025 13:38:45.568 27   39.675
      27 39.675
      27 39.675
23/12/2025 13:34:23.852 19   39.795
      19 39.795
      19 39.795
23/12/2025 12:37:41.053 25   39.845
      25 39.845
      25 39.845
23/12/2025 12:32:34.534 125   39.845
      125 39.845
      125 39.845
23/12/2025 11:07:06.873 45   39.95
      45 39.95
      45 39.95
23/12/2025 10:30:34.826 1   39.96
      1 39.96
      1 39.96
23/12/2025 09:58:13.965 6   39.915
      6 39.915
      6 39.915
23/12/2025 09:38:57.166 12   39.95
      12 39.95
      12 39.95
23/12/2025 09:30:16.817 35   39.965
      35 39.965
      35 39.965
23/12/2025 09:29:57.448 1   39.88
      1 39.88
      1 39.88
23/12/2025 07:32:06.781 2   39.595
      2 39.595
      2 39.595
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM