iShsIII-Core MSCI World U.ETF

63

60

8.5938

Date Time Volume Order Volume Price
21/11/2024 21:38:46.587 65   8.5938
      65 8.5938
      65 8.5938
21/11/2024 20:38:34.884 6   8.6216
      6 8.6216
      6 8.6216
21/11/2024 20:28:27.078 34   8.6192
      34 8.6192
      34 8.6192
21/11/2024 20:20:59.292 3   8.5856
      3 8.5856
      3 8.5856
21/11/2024 20:20:45.207 2   8.6104
      2 8.6104
      2 8.6104
21/11/2024 20:11:00.422 6   8.614
      6 8.614
      6 8.614
21/11/2024 19:42:46.703 12   8.6194
      12 8.6194
      12 8.6194
21/11/2024 19:41:54.284 1   8.6158
      1 8.6158
      1 8.6158
21/11/2024 19:22:45.790 1   8.6184
      1 8.6184
      1 8.6184
21/11/2024 19:17:25.683 1   8.6158
      1 8.6158
      1 8.6158
21/11/2024 18:35:53.518 1   8.6048
      1 8.6048
      1 8.6048
21/11/2024 18:34:09.333 40   8.5776
      40 8.5776
      40 8.5776
21/11/2024 18:27:05.627 2   8.5936
      2 8.5936
      2 8.5936
21/11/2024 18:20:12.202 1   8.563
      1 8.563
      1 8.563
21/11/2024 17:44:28.684 20   8.5932
      20 8.5932
      20 8.5932
21/11/2024 17:20:57.112 94   8.5716
      94 8.5716
      94 8.5716
21/11/2024 17:16:10.178 100   8.5782
      100 8.5782
      100 8.5782
21/11/2024 16:58:48.165 54   8.5716
      54 8.5716
      54 8.5716
21/11/2024 16:58:14.414 71   8.568
      71 8.568
      71 8.568
21/11/2024 16:21:58.724 1   8.559
      1 8.559
      1 8.559
21/11/2024 16:21:41.084 3   8.5564
      3 8.5564
      3 8.5564
21/11/2024 16:07:58.924 1   8.5258
      1 8.5258
      1 8.5258
21/11/2024 16:07:44.213 2   8.5246
      2 8.5246
      2 8.5246
21/11/2024 16:05:59.216 3   8.5288
      3 8.5288
      3 8.5288
21/11/2024 16:05:36.757 5   8.5366
      5 8.5366
      5 8.5366
21/11/2024 16:04:36.311 3   8.5388
      3 8.5388
      3 8.5388
21/11/2024 15:57:36.162 450   8.5528
      450 8.5528
      450 8.5528
21/11/2024 15:21:27.082 2   8.5794
      2 8.5794
      2 8.5794
21/11/2024 15:16:28.682 12   8.5804
      12 8.5804
      12 8.5804
21/11/2024 15:14:27.357 12   8.5818
      12 8.5818
      12 8.5818
21/11/2024 15:14:24.687 1   8.5818
      1 8.5818
      1 8.5818
21/11/2024 15:13:44.387 1   8.5814
      1 8.5814
      1 8.5814
21/11/2024 15:01:01.790 3   8.5784
      3 8.5784
      3 8.5784
21/11/2024 14:55:29.431 3   8.5738
      3 8.5738
      3 8.5738
21/11/2024 14:55:15.986 2   8.5776
      2 8.5776
      2 8.5776
21/11/2024 14:33:36.289 1   8.5884
      1 8.5884
      1 8.5884
21/11/2024 14:24:31.210 3   8.5736
      3 8.5736
      3 8.5736
21/11/2024 14:20:05.778 6   8.5782
      6 8.5782
      6 8.5782
21/11/2024 14:00:14.033 1   8.5622
      1 8.5622
      1 8.5622
21/11/2024 13:27:59.067 1   8.5706
      1 8.5706
      1 8.5706
21/11/2024 13:27:36.415 140   8.57
      140 8.57
      140 8.57
21/11/2024 13:21:35.001 62   8.5718
      62 8.5718
      62 8.5718
21/11/2024 13:21:30.720 152   8.5746
      152 8.5746
      152 8.5746
21/11/2024 12:55:23.419 2   8.5486
      2 8.5486
      2 8.5486
21/11/2024 12:38:02.019 18   8.546
      18 8.546
      18 8.546
21/11/2024 11:27:39.937 1   8.5156
      1 8.5156
      1 8.5156
21/11/2024 11:21:32.389 250   8.5134
      250 8.5134
      250 8.5134
21/11/2024 11:19:35.021 6   8.515
      6 8.515
      6 8.515
21/11/2024 10:55:46.506 5   8.514
      5 8.514
      5 8.514
21/11/2024 10:52:54.408 7   8.5156
      7 8.5156
      7 8.5156
21/11/2024 10:51:46.841 55   8.515
      55 8.515
      55 8.515
21/11/2024 10:35:59.953 1 250   8.5054
      1 250 8.5054
      1 250 8.5054
21/11/2024 09:30:09.660 3   8.517
      3 8.517
      3 8.517
21/11/2024 09:24:58.682 1 000   8.5268
      1 000 8.5268
      1 000 8.5268
21/11/2024 09:16:36.366 6   8.5276
      6 8.5276
      6 8.5276
21/11/2024 09:13:24.500 42   8.5264
      42 8.5264
      42 8.5264
21/11/2024 09:04:13.821 122   8.54
      122 8.54
      122 8.54
21/11/2024 08:48:26.949 1   8.5482
      1 8.5482
      1 8.5482
21/11/2024 08:02:29.864 1   8.5602
      1 8.5602
      1 8.5602
21/11/2024 08:01:43.794 857   8.5572
      818 8.5572
      30 8.5572
      7 8.5572
      2 8.5572
      166 8.5572
      691 8.5572
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM