iShsIII-Core MSCI World U.ETF
- Information
- Last
- Buy
- Sell
20
18
8.3544
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:45:58.204 | 1 | 8.3544 | |
1 | 8.3544 | |||
1 | 8.3544 | |||
16/07/2024 | 15:38:37.289 | 1 | 8.3478 | |
1 | 8.3478 | |||
1 | 8.3478 | |||
16/07/2024 | 15:36:24.407 | 1 | 8.343 | |
1 | 8.343 | |||
1 | 8.343 | |||
16/07/2024 | 14:53:43.988 | 25 | 8.3446 | |
25 | 8.3446 | |||
25 | 8.3446 | |||
16/07/2024 | 13:09:18.275 | 9 | 8.3434 | |
9 | 8.3434 | |||
9 | 8.3434 | |||
16/07/2024 | 12:45:40.677 | 150 | 8.343 | |
150 | 8.343 | |||
150 | 8.343 | |||
16/07/2024 | 11:43:19.315 | 35 | 8.3326 | |
35 | 8.3326 | |||
35 | 8.3326 | |||
16/07/2024 | 10:48:39.728 | 41 | 8.324 | |
41 | 8.324 | |||
41 | 8.324 | |||
16/07/2024 | 10:10:16.339 | 8 | 8.3182 | |
8 | 8.3182 | |||
8 | 8.3182 | |||
16/07/2024 | 09:35:31.082 | 17 | 8.3356 | |
17 | 8.3356 | |||
17 | 8.3356 | |||
16/07/2024 | 09:34:25.549 | 2 399 | 8.3324 | |
2 399 | 8.3324 | |||
2 399 | 8.3324 | |||
16/07/2024 | 09:33:17.184 | 235 | 8.336 | |
235 | 8.336 | |||
235 | 8.336 | |||
16/07/2024 | 09:32:40.387 | 50 | 8.3334 | |
50 | 8.3334 | |||
50 | 8.3334 | |||
16/07/2024 | 09:30:25.906 | 2 | 8.3342 | |
2 | 8.3342 | |||
2 | 8.3342 | |||
16/07/2024 | 09:13:20.879 | 190 | 8.3284 | |
190 | 8.3284 | |||
190 | 8.3284 | |||
16/07/2024 | 09:11:08.547 | 11 | 8.3298 | |
11 | 8.3298 | |||
11 | 8.3298 | |||
16/07/2024 | 09:04:22.422 | 17 | 8.3422 | |
17 | 8.3422 | |||
17 | 8.3422 | |||
16/07/2024 | 08:04:50.769 | 313 | 8.3526 | |
311 | 8.3526 | |||
250 | 8.3526 | |||
2 | 8.3526 | |||
60 | 8.3526 | |||
3 | 8.3526 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:49:27
Last Update:
16/07/2024 @ 15:49:27