iShsIII-Core MSCI World U.ETF

20

18

8.3544

Date Time Volume Order Volume Price
16/07/2024 15:45:58.204 1   8.3544
      1 8.3544
      1 8.3544
16/07/2024 15:38:37.289 1   8.3478
      1 8.3478
      1 8.3478
16/07/2024 15:36:24.407 1   8.343
      1 8.343
      1 8.343
16/07/2024 14:53:43.988 25   8.3446
      25 8.3446
      25 8.3446
16/07/2024 13:09:18.275 9   8.3434
      9 8.3434
      9 8.3434
16/07/2024 12:45:40.677 150   8.343
      150 8.343
      150 8.343
16/07/2024 11:43:19.315 35   8.3326
      35 8.3326
      35 8.3326
16/07/2024 10:48:39.728 41   8.324
      41 8.324
      41 8.324
16/07/2024 10:10:16.339 8   8.3182
      8 8.3182
      8 8.3182
16/07/2024 09:35:31.082 17   8.3356
      17 8.3356
      17 8.3356
16/07/2024 09:34:25.549 2 399   8.3324
      2 399 8.3324
      2 399 8.3324
16/07/2024 09:33:17.184 235   8.336
      235 8.336
      235 8.336
16/07/2024 09:32:40.387 50   8.3334
      50 8.3334
      50 8.3334
16/07/2024 09:30:25.906 2   8.3342
      2 8.3342
      2 8.3342
16/07/2024 09:13:20.879 190   8.3284
      190 8.3284
      190 8.3284
16/07/2024 09:11:08.547 11   8.3298
      11 8.3298
      11 8.3298
16/07/2024 09:04:22.422 17   8.3422
      17 8.3422
      17 8.3422
16/07/2024 08:04:50.769 313   8.3526
      311 8.3526
      250 8.3526
      2 8.3526
      60 8.3526
      3 8.3526
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM