iShsIII-Core MSCI World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
60
8,5938
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:38:46,587 | 65 | 8,5938 | |
| 65 | 8,5938 | |||
| 65 | 8,5938 | |||
| 21.11.2024 | 20:38:34,884 | 6 | 8,6216 | |
| 6 | 8,6216 | |||
| 6 | 8,6216 | |||
| 21.11.2024 | 20:28:27,078 | 34 | 8,6192 | |
| 34 | 8,6192 | |||
| 34 | 8,6192 | |||
| 21.11.2024 | 20:20:59,292 | 3 | 8,5856 | |
| 3 | 8,5856 | |||
| 3 | 8,5856 | |||
| 21.11.2024 | 20:20:45,207 | 2 | 8,6104 | |
| 2 | 8,6104 | |||
| 2 | 8,6104 | |||
| 21.11.2024 | 20:11:00,422 | 6 | 8,614 | |
| 6 | 8,614 | |||
| 6 | 8,614 | |||
| 21.11.2024 | 19:42:46,703 | 12 | 8,6194 | |
| 12 | 8,6194 | |||
| 12 | 8,6194 | |||
| 21.11.2024 | 19:41:54,284 | 1 | 8,6158 | |
| 1 | 8,6158 | |||
| 1 | 8,6158 | |||
| 21.11.2024 | 19:22:45,790 | 1 | 8,6184 | |
| 1 | 8,6184 | |||
| 1 | 8,6184 | |||
| 21.11.2024 | 19:17:25,683 | 1 | 8,6158 | |
| 1 | 8,6158 | |||
| 1 | 8,6158 | |||
| 21.11.2024 | 18:35:53,518 | 1 | 8,6048 | |
| 1 | 8,6048 | |||
| 1 | 8,6048 | |||
| 21.11.2024 | 18:34:09,333 | 40 | 8,5776 | |
| 40 | 8,5776 | |||
| 40 | 8,5776 | |||
| 21.11.2024 | 18:27:05,627 | 2 | 8,5936 | |
| 2 | 8,5936 | |||
| 2 | 8,5936 | |||
| 21.11.2024 | 18:20:12,202 | 1 | 8,563 | |
| 1 | 8,563 | |||
| 1 | 8,563 | |||
| 21.11.2024 | 17:44:28,684 | 20 | 8,5932 | |
| 20 | 8,5932 | |||
| 20 | 8,5932 | |||
| 21.11.2024 | 17:20:57,112 | 94 | 8,5716 | |
| 94 | 8,5716 | |||
| 94 | 8,5716 | |||
| 21.11.2024 | 17:16:10,178 | 100 | 8,5782 | |
| 100 | 8,5782 | |||
| 100 | 8,5782 | |||
| 21.11.2024 | 16:58:48,165 | 54 | 8,5716 | |
| 54 | 8,5716 | |||
| 54 | 8,5716 | |||
| 21.11.2024 | 16:58:14,414 | 71 | 8,568 | |
| 71 | 8,568 | |||
| 71 | 8,568 | |||
| 21.11.2024 | 16:21:58,724 | 1 | 8,559 | |
| 1 | 8,559 | |||
| 1 | 8,559 | |||
| 21.11.2024 | 16:21:41,084 | 3 | 8,5564 | |
| 3 | 8,5564 | |||
| 3 | 8,5564 | |||
| 21.11.2024 | 16:07:58,924 | 1 | 8,5258 | |
| 1 | 8,5258 | |||
| 1 | 8,5258 | |||
| 21.11.2024 | 16:07:44,213 | 2 | 8,5246 | |
| 2 | 8,5246 | |||
| 2 | 8,5246 | |||
| 21.11.2024 | 16:05:59,216 | 3 | 8,5288 | |
| 3 | 8,5288 | |||
| 3 | 8,5288 | |||
| 21.11.2024 | 16:05:36,757 | 5 | 8,5366 | |
| 5 | 8,5366 | |||
| 5 | 8,5366 | |||
| 21.11.2024 | 16:04:36,311 | 3 | 8,5388 | |
| 3 | 8,5388 | |||
| 3 | 8,5388 | |||
| 21.11.2024 | 15:57:36,162 | 450 | 8,5528 | |
| 450 | 8,5528 | |||
| 450 | 8,5528 | |||
| 21.11.2024 | 15:21:27,082 | 2 | 8,5794 | |
| 2 | 8,5794 | |||
| 2 | 8,5794 | |||
| 21.11.2024 | 15:16:28,682 | 12 | 8,5804 | |
| 12 | 8,5804 | |||
| 12 | 8,5804 | |||
| 21.11.2024 | 15:14:27,357 | 12 | 8,5818 | |
| 12 | 8,5818 | |||
| 12 | 8,5818 | |||
| 21.11.2024 | 15:14:24,687 | 1 | 8,5818 | |
| 1 | 8,5818 | |||
| 1 | 8,5818 | |||
| 21.11.2024 | 15:13:44,387 | 1 | 8,5814 | |
| 1 | 8,5814 | |||
| 1 | 8,5814 | |||
| 21.11.2024 | 15:01:01,790 | 3 | 8,5784 | |
| 3 | 8,5784 | |||
| 3 | 8,5784 | |||
| 21.11.2024 | 14:55:29,431 | 3 | 8,5738 | |
| 3 | 8,5738 | |||
| 3 | 8,5738 | |||
| 21.11.2024 | 14:55:15,986 | 2 | 8,5776 | |
| 2 | 8,5776 | |||
| 2 | 8,5776 | |||
| 21.11.2024 | 14:33:36,289 | 1 | 8,5884 | |
| 1 | 8,5884 | |||
| 1 | 8,5884 | |||
| 21.11.2024 | 14:24:31,210 | 3 | 8,5736 | |
| 3 | 8,5736 | |||
| 3 | 8,5736 | |||
| 21.11.2024 | 14:20:05,778 | 6 | 8,5782 | |
| 6 | 8,5782 | |||
| 6 | 8,5782 | |||
| 21.11.2024 | 14:00:14,033 | 1 | 8,5622 | |
| 1 | 8,5622 | |||
| 1 | 8,5622 | |||
| 21.11.2024 | 13:27:59,067 | 1 | 8,5706 | |
| 1 | 8,5706 | |||
| 1 | 8,5706 | |||
| 21.11.2024 | 13:27:36,415 | 140 | 8,57 | |
| 140 | 8,57 | |||
| 140 | 8,57 | |||
| 21.11.2024 | 13:21:35,001 | 62 | 8,5718 | |
| 62 | 8,5718 | |||
| 62 | 8,5718 | |||
| 21.11.2024 | 13:21:30,720 | 152 | 8,5746 | |
| 152 | 8,5746 | |||
| 152 | 8,5746 | |||
| 21.11.2024 | 12:55:23,419 | 2 | 8,5486 | |
| 2 | 8,5486 | |||
| 2 | 8,5486 | |||
| 21.11.2024 | 12:38:02,019 | 18 | 8,546 | |
| 18 | 8,546 | |||
| 18 | 8,546 | |||
| 21.11.2024 | 11:27:39,937 | 1 | 8,5156 | |
| 1 | 8,5156 | |||
| 1 | 8,5156 | |||
| 21.11.2024 | 11:21:32,389 | 250 | 8,5134 | |
| 250 | 8,5134 | |||
| 250 | 8,5134 | |||
| 21.11.2024 | 11:19:35,021 | 6 | 8,515 | |
| 6 | 8,515 | |||
| 6 | 8,515 | |||
| 21.11.2024 | 10:55:46,506 | 5 | 8,514 | |
| 5 | 8,514 | |||
| 5 | 8,514 | |||
| 21.11.2024 | 10:52:54,408 | 7 | 8,5156 | |
| 7 | 8,5156 | |||
| 7 | 8,5156 | |||
| 21.11.2024 | 10:51:46,841 | 55 | 8,515 | |
| 55 | 8,515 | |||
| 55 | 8,515 | |||
| 21.11.2024 | 10:35:59,953 | 1 250 | 8,5054 | |
| 1 250 | 8,5054 | |||
| 1 250 | 8,5054 | |||
| 21.11.2024 | 09:30:09,660 | 3 | 8,517 | |
| 3 | 8,517 | |||
| 3 | 8,517 | |||
| 21.11.2024 | 09:24:58,682 | 1 000 | 8,5268 | |
| 1 000 | 8,5268 | |||
| 1 000 | 8,5268 | |||
| 21.11.2024 | 09:16:36,366 | 6 | 8,5276 | |
| 6 | 8,5276 | |||
| 6 | 8,5276 | |||
| 21.11.2024 | 09:13:24,500 | 42 | 8,5264 | |
| 42 | 8,5264 | |||
| 42 | 8,5264 | |||
| 21.11.2024 | 09:04:13,821 | 122 | 8,54 | |
| 122 | 8,54 | |||
| 122 | 8,54 | |||
| 21.11.2024 | 08:48:26,949 | 1 | 8,5482 | |
| 1 | 8,5482 | |||
| 1 | 8,5482 | |||
| 21.11.2024 | 08:02:29,864 | 1 | 8,5602 | |
| 1 | 8,5602 | |||
| 1 | 8,5602 | |||
| 21.11.2024 | 08:01:43,794 | 857 | 8,5572 | |
| 818 | 8,5572 | |||
| 30 | 8,5572 | |||
| 7 | 8,5572 | |||
| 2 | 8,5572 | |||
| 166 | 8,5572 | |||
| 691 | 8,5572 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00