Vang.FTSE Develop.World U.ETF

30

31

100.56

Date Time Volume Order Volume Price
02/04/2025 20:39:40.429 4   100.56
      4 100.56
      4 100.56
02/04/2025 18:26:34.134 3   100.42
      3 100.42
      3 100.42
02/04/2025 17:37:37.390 9   100.40
      9 100.40
      9 100.40
02/04/2025 17:34:39.590 49   100.68
      49 100.68
      49 100.68
02/04/2025 17:10:00.987 150   100.26
      150 100.26
      150 100.26
02/04/2025 17:05:49.859 50   100.28
      50 100.28
      50 100.28
02/04/2025 16:42:02.550 5   100.38
      5 100.38
      5 100.38
02/04/2025 16:18:17.056 160   100.22
      160 100.22
      160 100.22
02/04/2025 15:58:45.217 79   100.02
      79 100.02
      79 100.02
02/04/2025 15:38:42.111 280   100.08
      280 100.08
      280 100.08
02/04/2025 15:37:37.350 67   100.02
      67 100.02
      67 100.02
02/04/2025 14:28:41.120 27   99.58
      27 99.58
      27 99.58
02/04/2025 13:53:31.726 25   99.99
      25 99.99
      25 99.99
02/04/2025 13:39:47.037 25   100.00
      25 100.00
      25 100.00
02/04/2025 13:19:02.209 570   100.12
      570 100.12
      570 100.12
02/04/2025 12:36:27.818 150   100.18
      150 100.18
      150 100.18
02/04/2025 12:13:35.870 7   100.18
      7 100.18
      7 100.18
02/04/2025 12:05:40.416 82   100.12
      82 100.12
      82 100.12
02/04/2025 11:43:20.121 8   100.32
      8 100.32
      8 100.32
02/04/2025 11:42:59.032 58   100.38
      58 100.38
      58 100.38
02/04/2025 11:35:22.590 249   100.30
      249 100.30
      249 100.30
02/04/2025 11:18:03.834 25   100.30
      25 100.30
      25 100.30
02/04/2025 10:53:53.318 6   100.34
      6 100.34
      6 100.34
02/04/2025 10:05:32.763 200   100.30
      200 100.30
      200 100.30
02/04/2025 09:55:12.200 180   100.38
      180 100.38
      180 100.38
02/04/2025 09:31:18.907 2   100.44
      2 100.44
      2 100.44
02/04/2025 09:21:31.351 2   100.56
      2 100.56
      2 100.56
02/04/2025 09:04:29.745 250   100.60
      250 100.60
      250 100.60
02/04/2025 08:12:25.416 10   100.72
      10 100.72
      10 100.72
02/04/2025 07:31:12.179 2   100.56
      2 100.56
      2 100.56
02/04/2025 07:30:37.683 19   100.76
      19 100.76
      19 100.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM