Vang.FTSE Develop.World U.ETF
- Information
- Last
- Buy
- Sell
27
28
94.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:10:21.979 | 170 | 94.56 | |
170 | 94.56 | |||
170 | 94.56 | |||
14/08/2024 | 20:10:15.837 | 200 | 94.56 | |
200 | 94.56 | |||
200 | 94.56 | |||
14/08/2024 | 19:23:15.550 | 20 | 94.29 | |
20 | 94.29 | |||
20 | 94.29 | |||
14/08/2024 | 18:37:11.345 | 200 | 94.26 | |
200 | 94.26 | |||
200 | 94.26 | |||
14/08/2024 | 18:35:33.212 | 200 | 94.24 | |
200 | 94.24 | |||
200 | 94.24 | |||
14/08/2024 | 18:18:39.135 | 5 | 94.65 | |
5 | 94.65 | |||
5 | 94.65 | |||
14/08/2024 | 18:00:56.777 | 15 | 94.49 | |
15 | 94.49 | |||
15 | 94.49 | |||
14/08/2024 | 17:02:25.600 | 105 | 94.21 | |
105 | 94.21 | |||
105 | 94.21 | |||
14/08/2024 | 16:14:04.637 | 15 | 94.00 | |
15 | 94.00 | |||
15 | 94.00 | |||
14/08/2024 | 15:36:22.584 | 1 | 94.18 | |
1 | 94.18 | |||
1 | 94.18 | |||
14/08/2024 | 14:52:28.727 | 50 | 94.34 | |
50 | 94.34 | |||
50 | 94.34 | |||
14/08/2024 | 14:22:17.007 | 80 | 94.24 | |
80 | 94.24 | |||
80 | 94.24 | |||
14/08/2024 | 13:38:57.946 | 103 | 94.25 | |
103 | 94.25 | |||
103 | 94.25 | |||
14/08/2024 | 12:31:58.523 | 554 | 94.25 | |
554 | 94.25 | |||
554 | 94.25 | |||
14/08/2024 | 12:26:37.168 | 1 | 94.26 | |
1 | 94.26 | |||
1 | 94.26 | |||
14/08/2024 | 12:02:45.341 | 4 | 94.25 | |
4 | 94.25 | |||
4 | 94.25 | |||
14/08/2024 | 11:51:59.079 | 1 | 94.25 | |
1 | 94.25 | |||
1 | 94.25 | |||
14/08/2024 | 11:11:57.450 | 1 | 94.30 | |
1 | 94.30 | |||
1 | 94.30 | |||
14/08/2024 | 10:13:19.173 | 40 | 94.31 | |
40 | 94.31 | |||
40 | 94.31 | |||
14/08/2024 | 09:45:41.315 | 63 | 94.42 | |
63 | 94.42 | |||
63 | 94.42 | |||
14/08/2024 | 09:38:19.373 | 215 | 94.41 | |
215 | 94.41 | |||
215 | 94.41 | |||
14/08/2024 | 09:22:53.606 | 1 | 94.42 | |
1 | 94.42 | |||
1 | 94.42 | |||
14/08/2024 | 09:10:44.603 | 15 | 94.40 | |
15 | 94.40 | |||
15 | 94.40 | |||
14/08/2024 | 09:09:37.593 | 15 | 94.40 | |
15 | 94.40 | |||
15 | 94.40 | |||
14/08/2024 | 08:34:45.173 | 2 | 94.66 | |
2 | 94.66 | |||
2 | 94.66 | |||
14/08/2024 | 08:23:02.311 | 184 | 94.64 | |
184 | 94.64 | |||
184 | 94.64 | |||
14/08/2024 | 08:20:50.352 | 16 | 94.65 | |
16 | 94.65 | |||
16 | 94.65 | |||
14/08/2024 | 08:02:07.308 | 25 | 94.66 | |
25 | 94.66 | |||
25 | 94.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00