Vang.FTSE Develop.World U.ETF

29

30

106.06

Date Time Volume Order Volume Price
21/11/2024 21:39:53.294 1   106.06
      1 106.06
      1 106.06
21/11/2024 21:17:25.472 1   106.08
      1 106.08
      1 106.08
21/11/2024 21:12:39.673 200   106.12
      200 106.12
      200 106.12
21/11/2024 21:12:25.022 200   106.12
      200 106.12
      200 106.12
21/11/2024 21:09:41.538 200   106.12
      200 106.12
      200 106.12
21/11/2024 20:56:48.268 20   106.08
      20 106.08
      20 106.08
21/11/2024 20:30:11.088 200   106.12
      200 106.12
      200 106.12
21/11/2024 20:24:09.775 200   106.12
      200 106.12
      200 106.12
21/11/2024 18:55:15.575 1   105.98
      1 105.98
      1 105.98
21/11/2024 18:45:27.853 10   106.00
      10 106.00
      10 106.00
21/11/2024 18:22:39.614 5   105.74
      5 105.74
      5 105.74
21/11/2024 16:38:14.727 100   104.68
      100 104.68
      100 104.68
21/11/2024 15:53:26.566 100   105.06
      100 105.06
      100 105.06
21/11/2024 15:37:43.909 3   104.82
      3 104.82
      3 104.82
21/11/2024 15:18:19.995 87   105.34
      87 105.34
      87 105.34
21/11/2024 14:42:28.268 1   105.38
      1 105.38
      1 105.38
21/11/2024 13:46:36.960 190   105.30
      190 105.30
      190 105.30
21/11/2024 13:20:30.462 3   105.34
      3 105.34
      3 105.34
21/11/2024 13:05:34.369 100   105.16
      100 105.16
      100 105.16
21/11/2024 12:53:21.474 1   105.06
      1 105.06
      1 105.06
21/11/2024 12:48:19.532 143   105.08
      143 105.08
      143 105.08
21/11/2024 11:24:57.317 100   104.70
      100 104.70
      100 104.70
21/11/2024 11:04:17.630 247   104.70
      247 104.70
      247 104.70
21/11/2024 11:03:56.584 88   104.70
      88 104.70
      88 104.70
21/11/2024 10:09:57.314 10   104.50
      10 104.50
      10 104.50
21/11/2024 10:07:44.779 105   104.54
      105 104.54
      105 104.54
21/11/2024 09:04:18.975 9   104.66
      9 104.66
      9 104.66
21/11/2024 08:38:08.967 60   104.68
      60 104.68
      60 104.68
21/11/2024 08:23:05.780 45   104.78
      45 104.78
      45 104.78
21/11/2024 08:01:43.852 3   104.64
      3 104.64
      3 104.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM