Vang.FTSE Develop.World U.ETF

37

38

114.28

Date Time Volume Order Volume Price
04/12/2025 21:45:56.694 1   114.28
      1 114.28
      1 114.28
04/12/2025 21:15:42.804 69   114.44
      69 114.44
      69 114.44
04/12/2025 21:11:09.321 26   114.38
      26 114.38
      26 114.38
04/12/2025 20:30:16.744 1   114.28
      1 114.28
      1 114.28
04/12/2025 20:30:15.829 4   114.28
      4 114.28
      4 114.28
04/12/2025 20:09:02.553 3   114.36
      3 114.36
      3 114.36
04/12/2025 19:42:27.339 1   114.50
      1 114.50
      1 114.50
04/12/2025 18:02:42.391 2   114.56
      2 114.56
      2 114.56
04/12/2025 17:14:19.835 26   114.30
      26 114.30
      26 114.30
04/12/2025 16:34:00.422 1   114.32
      1 114.32
      1 114.32
04/12/2025 16:33:59.448 52   114.32
      52 114.32
      52 114.32
04/12/2025 16:04:48.826 9   114.26
      9 114.26
      9 114.26
04/12/2025 15:28:01.874 14   114.40
      14 114.40
      14 114.40
04/12/2025 14:47:12.674 13   114.34
      13 114.34
      13 114.34
04/12/2025 14:33:40.538 34   114.40
      34 114.40
      34 114.40
04/12/2025 13:31:05.299 44   114.28
      44 114.28
      44 114.28
04/12/2025 13:02:33.280 1   114.28
      1 114.28
      1 114.28
04/12/2025 13:02:07.981 1   114.28
      1 114.28
      1 114.28
04/12/2025 12:46:41.353 2   114.22
      2 114.22
      2 114.22
04/12/2025 12:41:27.514 55   114.22
      55 114.22
      55 114.22
04/12/2025 12:20:24.112 991   114.22
      991 114.22
      991 114.22
04/12/2025 12:20:00.486 600   114.22
      600 114.22
      600 114.22
04/12/2025 12:19:48.744 1 000   114.22
      1 000 114.22
      1 000 114.22
04/12/2025 12:00:03.174 27   114.28
      27 114.28
      27 114.28
04/12/2025 11:49:48.820 5   114.30
      5 114.30
      5 114.30
04/12/2025 11:30:31.705 20   114.30
      20 114.30
      20 114.30
04/12/2025 11:20:02.803 46   114.28
      46 114.28
      46 114.28
04/12/2025 11:06:46.635 45   114.26
      45 114.26
      45 114.26
04/12/2025 11:05:31.109 42   114.28
      42 114.28
      42 114.28
04/12/2025 10:08:21.100 11   114.16
      11 114.16
      11 114.16
04/12/2025 09:30:46.918 17   114.12
      17 114.12
      17 114.12
04/12/2025 09:25:22.972 3   114.14
      3 114.14
      3 114.14
04/12/2025 09:25:10.089 1   114.14
      1 114.14
      1 114.14
04/12/2025 09:25:05.701 1   114.14
      1 114.14
      1 114.14
04/12/2025 09:09:28.802 278   114.26
      278 114.26
      278 114.26
04/12/2025 07:33:49.272 147   114.36
      147 114.36
      147 114.36
04/12/2025 07:30:49.384 26   114.78
      26 114.78
      26 114.78
04/12/2025 07:30:49.176 11   114.14
      11 114.14
      11 114.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM