Vang.FTSE Develop.World U.ETF

50

51

114.16

Date Time Volume Order Volume Price
19/12/2025 21:19:48.704 2   114.16
      2 114.16
      2 114.16
19/12/2025 20:54:01.762 20   114.20
      20 114.20
      20 114.20
19/12/2025 20:41:36.630 9   114.22
      9 114.22
      9 114.22
19/12/2025 20:19:20.664 9   114.18
      9 114.18
      9 114.18
19/12/2025 19:27:54.645 675   114.22
      675 114.22
      675 114.22
19/12/2025 19:26:29.271 200   114.18
      200 114.18
      200 114.18
19/12/2025 18:50:01.177 140   114.02
      140 114.02
      140 114.02
19/12/2025 18:49:55.639 70   114.20
      70 114.20
      70 114.20
19/12/2025 18:29:55.996 40   114.24
      40 114.24
      40 114.24
19/12/2025 17:53:49.159 11   114.10
      11 114.10
      11 114.10
19/12/2025 17:18:55.806 1   114.06
      1 114.06
      1 114.06
19/12/2025 17:18:54.934 8   114.06
      8 114.06
      8 114.06
19/12/2025 16:54:25.320 99   113.96
      99 113.96
      99 113.96
19/12/2025 16:54:21.991 372   113.92
      372 113.92
      372 113.92
19/12/2025 16:35:34.532 700   114.00
      700 114.00
      700 114.00
19/12/2025 16:27:31.613 5   113.76
      5 113.76
      5 113.76
19/12/2025 16:26:08.479 44   113.80
      44 113.80
      44 113.80
19/12/2025 16:02:23.849 4   113.94
      4 113.94
      4 113.94
19/12/2025 15:57:04.008 55   113.86
      55 113.86
      55 113.86
19/12/2025 15:45:29.563 13   113.76
      13 113.76
      13 113.76
19/12/2025 15:45:28.210 1   113.74
      1 113.74
      1 113.74
19/12/2025 15:41:23.367 12   113.58
      12 113.58
      12 113.58
19/12/2025 15:36:16.995 1   113.56
      1 113.56
      1 113.56
19/12/2025 15:35:49.283 1   113.58
      1 113.58
      1 113.58
19/12/2025 15:33:29.426 142   113.58
      142 113.58
      142 113.58
19/12/2025 15:33:11.299 100   113.56
      100 113.56
      100 113.56
19/12/2025 14:59:47.772 190   113.32
      190 113.32
      190 113.32
19/12/2025 14:27:46.053 1   113.34
      1 113.34
      1 113.34
19/12/2025 13:10:50.254 1   113.38
      1 113.38
      1 113.38
19/12/2025 13:00:55.328 88   113.46
      88 113.46
      88 113.46
19/12/2025 13:00:42.528 6   113.46
      6 113.46
      6 113.46
19/12/2025 12:31:18.998 365   113.44
      365 113.44
      365 113.44
19/12/2025 11:51:22.013 88   113.54
      88 113.54
      88 113.54
19/12/2025 11:48:54.102 456   113.54
      456 113.54
      456 113.54
19/12/2025 11:44:10.359 22   113.52
      22 113.52
      22 113.52
19/12/2025 11:25:00.142 1   113.52
      1 113.52
      1 113.52
19/12/2025 11:23:57.673 28   113.58
      28 113.58
      28 113.58
19/12/2025 10:38:50.380 36   113.58
      36 113.58
      36 113.58
19/12/2025 10:33:56.941 1   113.56
      1 113.56
      1 113.56
19/12/2025 10:33:23.065 1   113.52
      1 113.52
      1 113.52
19/12/2025 10:32:00.480 36   113.62
      36 113.62
      36 113.62
19/12/2025 10:23:33.197 14   113.58
      14 113.58
      14 113.58
19/12/2025 10:16:14.299 3   113.50
      3 113.50
      3 113.50
19/12/2025 09:54:14.853 130   113.60
      130 113.60
      130 113.60
19/12/2025 09:33:59.770 500   113.50
      500 113.50
      500 113.50
19/12/2025 09:25:20.382 1   113.50
      1 113.50
      1 113.50
19/12/2025 09:21:09.629 1   113.46
      1 113.46
      1 113.46
19/12/2025 08:48:45.593 4   113.46
      4 113.46
      4 113.46
19/12/2025 08:45:26.877 13   113.48
      13 113.48
      13 113.48
19/12/2025 08:31:14.743 4   113.50
      4 113.50
      4 113.50
19/12/2025 07:30:00.784 64   113.08
      64 113.08
      64 113.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM