Vang.FTSE Develop.World U.ETF

69

64

112.86

Date Time Volume Order Volume Price
24/11/2025 21:39:51.219 10   112.86
      10 112.86
      10 112.86
24/11/2025 20:38:40.340 2   112.70
      2 112.70
      2 112.70
24/11/2025 20:13:54.612 67   112.86
      67 112.86
      67 112.86
24/11/2025 20:13:43.344 200   112.86
      200 112.86
      200 112.86
24/11/2025 19:52:01.144 89   112.86
      89 112.86
      89 112.86
24/11/2025 19:24:28.123 3   112.90
      3 112.90
      3 112.90
24/11/2025 19:00:43.558 130   112.86
      130 112.86
      130 112.86
24/11/2025 19:00:43.456 200   112.86
      200 112.86
      200 112.86
24/11/2025 19:00:31.711 200   112.86
      200 112.86
      200 112.86
24/11/2025 18:33:15.136 2   112.72
      2 112.72
      2 112.72
24/11/2025 18:19:42.708 27   112.64
      27 112.64
      27 112.64
24/11/2025 18:09:39.095 18   112.58
      18 112.58
      18 112.58
24/11/2025 17:23:12.812 45   112.66
      45 112.66
      45 112.66
24/11/2025 17:18:29.311 23   112.60
      23 112.60
      23 112.60
24/11/2025 17:17:13.656 1   112.60
      1 112.60
      1 112.60
24/11/2025 17:17:06.142 17   112.66
      17 112.66
      17 112.66
24/11/2025 17:09:12.508 2   112.60
      2 112.60
      2 112.60
24/11/2025 17:06:12.845 55   112.56
      55 112.56
      55 112.56
24/11/2025 17:04:27.159 1   112.48
      1 112.48
      1 112.48
24/11/2025 16:50:16.577 5   112.56
      5 112.56
      5 112.56
24/11/2025 16:41:54.975 1   112.42
      1 112.42
      1 112.42
24/11/2025 16:18:19.750 13   112.30
      13 112.30
      13 112.30
24/11/2025 16:17:12.055 1   112.26
      1 112.26
      1 112.26
24/11/2025 15:52:04.270 188   111.72
      188 111.72
      188 111.72
24/11/2025 15:47:21.993 1   111.92
      1 111.92
      1 111.92
24/11/2025 15:46:18.355 1   111.84
      1 111.84
      1 111.84
24/11/2025 15:38:28.275 1   111.98
      1 111.98
      1 111.98
24/11/2025 15:36:58.215 277   112.12
      277 112.12
      277 112.12
24/11/2025 15:33:50.550 17   112.02
      17 112.02
      17 112.02
24/11/2025 15:33:36.732 2   112.04
      2 112.04
      2 112.04
24/11/2025 15:28:26.887 1   111.76
      1 111.76
      1 111.76
24/11/2025 15:10:39.138 40   111.76
      40 111.76
      40 111.76
24/11/2025 14:26:12.616 10   111.78
      10 111.78
      10 111.78
24/11/2025 14:16:41.859 16   111.76
      16 111.76
      16 111.76
24/11/2025 14:05:27.508 30   111.66
      30 111.66
      30 111.66
24/11/2025 14:03:33.618 3   111.62
      3 111.62
      3 111.62
24/11/2025 13:57:39.511 9   111.62
      9 111.62
      9 111.62
24/11/2025 12:37:56.169 24   111.34
      24 111.34
      24 111.34
24/11/2025 12:36:27.987 2   111.32
      2 111.32
      2 111.32
24/11/2025 11:52:19.299 125   111.40
      125 111.40
      125 111.40
24/11/2025 11:35:53.873 44   111.30
      44 111.30
      44 111.30
24/11/2025 11:29:19.749 1   111.36
      1 111.36
      1 111.36
24/11/2025 10:49:44.104 50   111.60
      50 111.60
      50 111.60
24/11/2025 10:30:38.408 1   111.42
      1 111.42
      1 111.42
24/11/2025 10:29:41.992 3   111.36
      3 111.36
      3 111.36
24/11/2025 10:29:12.304 4   111.38
      4 111.38
      4 111.38
24/11/2025 10:12:16.605 37   111.92
      37 111.92
      37 111.92
24/11/2025 10:04:41.572 2   112.00
      2 112.00
      2 112.00
24/11/2025 09:30:43.143 3   111.96
      3 111.96
      3 111.96
24/11/2025 09:30:26.200 49   111.94
      49 111.94
      49 111.94
24/11/2025 09:30:19.029 2   111.94
      2 111.94
      2 111.94
24/11/2025 09:18:14.495 20   111.98
      20 111.98
      20 111.98
24/11/2025 09:10:05.493 2   111.76
      2 111.76
      2 111.76
24/11/2025 09:06:56.975 1   111.78
      1 111.78
      1 111.78
24/11/2025 09:05:05.801 2   111.80
      2 111.80
      2 111.80
24/11/2025 09:02:26.348 44   112.06
      44 112.06
      44 112.06
24/11/2025 08:40:58.493 18   111.94
      18 111.94
      18 111.94
24/11/2025 08:23:51.151 30   111.78
      30 111.78
      30 111.78
24/11/2025 08:16:35.694 17   111.92
      17 111.92
      17 111.92
24/11/2025 08:15:10.481 1   111.76
      1 111.76
      1 111.76
24/11/2025 08:06:06.583 4   111.90
      4 111.90
      4 111.90
24/11/2025 07:59:37.005 5   111.86
      5 111.86
      5 111.86
24/11/2025 07:43:30.449 4   111.76
      4 111.76
      4 111.76
24/11/2025 07:35:00.977 211   111.24
      33 111.24
      9 111.24
      178 111.24
      148 111.24
      22 111.24
      25 111.24
      5 111.24
      2 111.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM