Tradegate Exchange

Vang.FTSE Develop.World U.ETF

115.00

Date	Time	Volume	Order Volume	Price
30/12/2025	13:50:54.107	37		115.00
			37	115.00
			37	115.00
30/12/2025	13:42:06.777	300		115.00
			300	115.00
			300	115.00
30/12/2025	13:39:50.102	1		114.96
			1	114.96
			1	114.96
30/12/2025	13:38:59.769	174		114.96
			174	114.96
			35	114.96
			139	114.96
30/12/2025	13:36:32.939	213		114.96
			213	114.96
			213	114.96
30/12/2025	13:33:02.356	2		115.00
			2	115.00
			2	115.00
30/12/2025	13:22:57.255	156		115.02
			156	115.02
			156	115.02
30/12/2025	13:19:13.511	45		115.02
			45	115.02
			45	115.02
30/12/2025	13:07:16.206	5		115.04
			5	115.04
			5	115.04
30/12/2025	13:04:28.909	119		115.00
			119	115.00
			119	115.00
30/12/2025	13:03:03.901	463		115.00
			200	115.00
			35	115.00
			70	115.00
			463	115.00
			16	115.00
			50	115.00
			4	115.00
			45	115.00
			43	115.00
30/12/2025	12:51:57.180	3		114.94
			3	114.94
			3	114.94
30/12/2025	12:51:40.180	1		114.96
			1	114.96
			1	114.96
30/12/2025	12:49:35.810	50		114.96
			50	114.96
			50	114.96
30/12/2025	12:48:07.715	1		114.94
			1	114.94
			1	114.94
30/12/2025	12:45:36.992	1		114.88
			1	114.88
			1	114.88
30/12/2025	12:44:52.078	20		114.86
			20	114.86
			20	114.86
30/12/2025	12:36:26.909	6		114.88
			6	114.88
			6	114.88
30/12/2025	12:34:40.382	17		114.82
			17	114.82
			17	114.82
30/12/2025	12:05:06.936	21		114.92
			21	114.92
			21	114.92
30/12/2025	11:55:41.579	1		114.92
			1	114.92
			1	114.92
30/12/2025	11:41:47.806	8		114.88
			8	114.88
			8	114.88
30/12/2025	11:40:45.028	123		114.92
			123	114.92
			123	114.92
30/12/2025	11:31:07.239	523		114.90
			523	114.90
			523	114.90
30/12/2025	11:12:16.453	2		114.92
			2	114.92
			2	114.92
30/12/2025	11:09:36.603	9		114.92
			9	114.92
			9	114.92
30/12/2025	11:01:54.220	2		114.92
			2	114.92
			2	114.92
30/12/2025	10:48:55.918	6		114.86
			6	114.86
			6	114.86
30/12/2025	10:38:47.417	3		114.84
			3	114.84
			3	114.84
30/12/2025	10:38:01.699	100		114.88
			100	114.88
			100	114.88
30/12/2025	10:37:34.504	42		114.86
			42	114.86
			42	114.86
30/12/2025	10:35:50.182	13		114.86
			13	114.86
			13	114.86
30/12/2025	10:29:40.765	1		114.90
			1	114.90
			1	114.90
30/12/2025	10:29:07.275	1		114.90
			1	114.90
			1	114.90
30/12/2025	10:23:34.267	4		114.90
			4	114.90
			4	114.90
30/12/2025	10:22:40.983	20		114.86
			20	114.86
			20	114.86
30/12/2025	10:22:32.386	25		114.86
			25	114.86
			25	114.86
30/12/2025	10:21:32.749	9		114.90
			9	114.90
			9	114.90
30/12/2025	09:58:19.098	1		114.92
			1	114.92
			1	114.92
30/12/2025	09:46:21.599	4		114.86
			4	114.86
			4	114.86
30/12/2025	09:44:51.312	1		114.82
			1	114.82
			1	114.82
30/12/2025	09:39:13.015	87		114.84
			87	114.84
			87	114.84
30/12/2025	09:34:48.021	65		114.82
			65	114.82
			65	114.82
30/12/2025	09:33:49.843	70		114.82
			70	114.82
			70	114.82
30/12/2025	09:30:51.836	9		114.80
			9	114.80
			9	114.80
30/12/2025	09:27:33.568	42		114.82
			42	114.82
			42	114.82
30/12/2025	09:25:41.403	87		114.86
			87	114.86
			87	114.86
30/12/2025	09:24:03.121	3		114.86
			3	114.86
			3	114.86
30/12/2025	09:17:44.173	15		114.80
			15	114.80
			15	114.80
30/12/2025	09:14:58.489	313		114.84
			313	114.84
			313	114.84
30/12/2025	08:52:20.020	1		114.70
			1	114.70
			1	114.70
30/12/2025	08:25:50.852	7		114.76
			7	114.76
			7	114.76
30/12/2025	08:25:50.690	250		114.76
			250	114.76
			50	114.76
			200	114.76
30/12/2025	08:25:38.907	92		114.66
			92	114.66
			92	114.66
30/12/2025	08:06:21.380	26		114.56
			26	114.56
			26	114.56
30/12/2025	07:31:56.585	97		114.80
			1	114.80
			96	114.80
			11	114.80
			86	114.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)