Vang.FTSE Develop.World U.ETF

65

63

114.24

Date Time Volume Order Volume Price
27/11/2025 21:38:16.301 1   114.24
      1 114.24
      1 114.24
27/11/2025 21:34:51.459 33   114.00
      33 114.00
      33 114.00
27/11/2025 20:10:49.557 4   114.26
      4 114.26
      4 114.26
27/11/2025 19:37:14.546 43   114.24
      43 114.24
      43 114.24
27/11/2025 18:25:02.054 1   114.22
      1 114.22
      1 114.22
27/11/2025 18:13:57.630 75   114.32
      75 114.32
      75 114.32
27/11/2025 18:13:57.462 200   114.32
      200 114.32
      200 114.32
27/11/2025 18:13:53.289 200   114.22
      200 114.22
      200 114.22
27/11/2025 18:13:52.729 200   114.22
      200 114.22
      200 114.22
27/11/2025 18:13:33.259 200   114.20
      200 114.20
      200 114.20
27/11/2025 17:39:07.867 7   113.96
      7 113.96
      7 113.96
27/11/2025 17:39:07.835 70   113.96
      70 113.96
      70 113.96
27/11/2025 17:25:06.081 44   114.06
      44 114.06
      44 114.06
27/11/2025 17:10:56.214 43   114.14
      43 114.14
      43 114.14
27/11/2025 17:10:17.345 187   114.14
      187 114.14
      187 114.14
27/11/2025 17:10:04.390 1 000   114.14
      1 000 114.14
      1 000 114.14
27/11/2025 17:01:20.617 1 000   114.18
      1 000 114.18
      1 000 114.18
27/11/2025 16:26:22.622 14 210   114.20
      75 114.20
      14 135 114.20
      14 210 114.20
27/11/2025 16:26:13.531 93   114.12
      93 114.12
      93 114.12
27/11/2025 16:25:55.568 93   114.12
      93 114.12
      93 114.12
27/11/2025 16:17:01.778 18   114.14
      18 114.14
      18 114.14
27/11/2025 16:02:11.534 20   114.14
      20 114.14
      20 114.14
27/11/2025 16:01:29.609 3   114.14
      3 114.14
      3 114.14
27/11/2025 15:56:27.898 78   114.12
      78 114.12
      78 114.12
27/11/2025 15:46:16.845 1   114.18
      1 114.18
      1 114.18
27/11/2025 15:44:28.754 5   114.18
      5 114.18
      5 114.18
27/11/2025 15:36:31.691 4   114.14
      4 114.14
      4 114.14
27/11/2025 15:36:14.572 1   114.14
      1 114.14
      1 114.14
27/11/2025 15:29:01.008 70   114.10
      70 114.10
      70 114.10
27/11/2025 15:22:22.873 35   114.18
      35 114.18
      35 114.18
27/11/2025 15:14:28.590 3   114.10
      3 114.10
      3 114.10
27/11/2025 15:14:22.135 1   114.16
      1 114.16
      1 114.16
27/11/2025 14:28:10.741 4   114.18
      4 114.18
      4 114.18
27/11/2025 14:17:35.080 20   114.16
      20 114.16
      20 114.16
27/11/2025 14:15:39.644 50   114.12
      50 114.12
      50 114.12
27/11/2025 13:50:26.547 378   114.16
      378 114.16
      378 114.16
27/11/2025 13:41:24.202 2   114.20
      2 114.20
      2 114.20
27/11/2025 13:33:35.315 4   114.22
      4 114.22
      4 114.22
27/11/2025 13:09:12.860 3   114.24
      3 114.24
      3 114.24
27/11/2025 12:41:28.246 2   114.18
      2 114.18
      2 114.18
27/11/2025 11:49:51.076 500   114.18
      500 114.18
      500 114.18
27/11/2025 11:40:45.410 30   114.20
      30 114.20
      30 114.20
27/11/2025 11:32:24.603 265   114.22
      265 114.22
      265 114.22
27/11/2025 11:24:27.061 16   114.16
      16 114.16
      16 114.16
27/11/2025 11:23:26.117 14   114.24
      14 114.24
      14 114.24
27/11/2025 11:10:17.015 1   114.20
      1 114.20
      1 114.20
27/11/2025 11:10:15.992 1   114.20
      1 114.20
      1 114.20
27/11/2025 11:05:38.501 18   114.20
      18 114.20
      18 114.20
27/11/2025 10:37:30.571 2   114.30
      2 114.30
      2 114.30
27/11/2025 09:51:13.968 1   114.18
      1 114.18
      1 114.18
27/11/2025 09:50:15.188 3   114.18
      3 114.18
      3 114.18
27/11/2025 09:39:28.147 10   114.20
      10 114.20
      10 114.20
27/11/2025 09:30:12.793 10   114.16
      10 114.16
      10 114.16
27/11/2025 09:30:05.618 1   114.22
      1 114.22
      1 114.22
27/11/2025 09:18:16.056 2   114.20
      2 114.20
      2 114.20
27/11/2025 09:01:41.524 30   114.22
      30 114.22
      30 114.22
27/11/2025 08:38:26.242 19   114.22
      19 114.22
      19 114.22
27/11/2025 08:36:53.554 19   114.22
      19 114.22
      19 114.22
27/11/2025 08:34:23.526 19   114.22
      19 114.22
      19 114.22
27/11/2025 08:34:14.887 176   114.22
      176 114.22
      176 114.22
27/11/2025 08:30:55.919 20   114.28
      20 114.28
      20 114.28
27/11/2025 07:42:29.745 24   114.26
      24 114.26
      24 114.26
27/11/2025 07:31:39.494 71   113.46
      1 113.46
      15 113.46
      70 113.46
      56 113.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM