Vang.FTSE Develop.World U.ETF

54

51

108.52

Date Time Volume Order Volume Price
16/09/2025 17:30:24.009 138   108.52
      138 108.52
      138 108.52
16/09/2025 17:23:44.169 4   108.60
      4 108.60
      4 108.60
16/09/2025 17:22:03.566 18   108.60
      18 108.60
      18 108.60
16/09/2025 17:16:40.207 1   108.58
      1 108.58
      1 108.58
16/09/2025 17:16:12.047 161   108.58
      161 108.58
      161 108.58
16/09/2025 17:08:57.844 4   108.56
      4 108.56
      4 108.56
16/09/2025 17:01:32.850 100   108.52
      100 108.52
      100 108.52
16/09/2025 16:43:36.603 815   108.56
      815 108.56
      815 108.56
16/09/2025 16:33:45.322 1   108.60
      1 108.60
      1 108.60
16/09/2025 16:31:31.667 40   108.60
      40 108.60
      40 108.60
16/09/2025 16:24:01.304 9   108.72
      9 108.72
      9 108.72
16/09/2025 16:21:37.024 4   108.68
      4 108.68
      4 108.68
16/09/2025 16:05:31.938 1   108.74
      1 108.74
      1 108.74
16/09/2025 16:00:02.140 5   108.84
      5 108.84
      5 108.84
16/09/2025 15:37:57.076 24   108.90
      10 108.90
      24 108.90
      14 108.90
16/09/2025 15:26:00.498 126   109.00
      10 109.00
      126 109.00
      46 109.00
      70 109.00
16/09/2025 15:26:00.400 11   109.04
      11 109.04
      11 109.04
16/09/2025 15:22:25.812 32   109.10
      32 109.10
      32 109.10
16/09/2025 15:19:06.265 396   109.08
      396 109.08
      396 109.08
16/09/2025 15:16:54.446 196   109.08
      196 109.08
      196 109.08
16/09/2025 14:48:11.651 18   109.24
      18 109.24
      18 109.24
16/09/2025 14:19:56.392 1   109.24
      1 109.24
      1 109.24
16/09/2025 14:17:31.391 18   109.24
      18 109.24
      18 109.24
16/09/2025 14:15:27.044 27   109.26
      27 109.26
      27 109.26
16/09/2025 14:08:53.038 15   109.10
      15 109.10
      15 109.10
16/09/2025 14:08:36.993 2   109.16
      2 109.16
      2 109.16
16/09/2025 14:01:27.820 1   109.18
      1 109.18
      1 109.18
16/09/2025 14:01:26.438 1   109.18
      1 109.18
      1 109.18
16/09/2025 13:55:34.833 15   109.12
      15 109.12
      15 109.12
16/09/2025 13:28:16.864 22   109.26
      22 109.26
      22 109.26
16/09/2025 13:17:43.446 8   109.26
      8 109.26
      8 109.26
16/09/2025 12:58:21.220 190   109.24
      190 109.24
      190 109.24
16/09/2025 12:31:14.642 100   109.20
      100 109.20
      100 109.20
16/09/2025 12:27:30.546 596   109.24
      596 109.24
      596 109.24
16/09/2025 11:26:07.575 36   109.30
      36 109.30
      36 109.30
16/09/2025 10:59:37.513 274   109.42
      274 109.42
      274 109.42
16/09/2025 10:53:56.406 3   109.42
      3 109.42
      3 109.42
16/09/2025 10:53:36.049 131   109.46
      131 109.46
      131 109.46
16/09/2025 10:46:26.272 15   109.46
      15 109.46
      15 109.46
16/09/2025 10:27:53.751 20   109.38
      20 109.38
      20 109.38
16/09/2025 10:09:00.087 200   109.38
      200 109.38
      200 109.38
16/09/2025 10:02:59.639 44   109.36
      44 109.36
      44 109.36
16/09/2025 09:59:08.232 7   109.24
      7 109.24
      7 109.24
16/09/2025 09:32:09.909 1   109.22
      1 109.22
      1 109.22
16/09/2025 09:30:26.709 2   109.32
      2 109.32
      2 109.32
16/09/2025 09:30:19.255 1   109.32
      1 109.32
      1 109.32
16/09/2025 09:30:15.024 1   109.22
      1 109.22
      1 109.22
16/09/2025 09:22:11.144 90   109.32
      90 109.32
      90 109.32
16/09/2025 09:04:04.220 9   109.22
      9 109.22
      9 109.22
16/09/2025 07:30:58.398 1   109.32
      1 109.32
      1 109.32
16/09/2025 07:30:05.316 4   109.50
      2 109.50
      4 109.50
      2 109.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM