Vang.FTSE Develop.World U.ETF

71

67

114.48

Date Time Volume Order Volume Price
23/12/2025 21:53:35.922 4   114.48
      4 114.48
      4 114.48
23/12/2025 21:34:56.728 15   114.64
      15 114.64
      15 114.64
23/12/2025 21:10:06.848 14   114.50
      14 114.50
      14 114.50
23/12/2025 20:56:51.587 25   114.66
      25 114.66
      25 114.66
23/12/2025 20:56:28.690 25   114.48
      25 114.48
      25 114.48
23/12/2025 20:14:24.763 1   114.50
      1 114.50
      1 114.50
23/12/2025 19:40:09.627 70   114.56
      70 114.56
      70 114.56
23/12/2025 19:06:44.111 30   114.52
      30 114.52
      30 114.52
23/12/2025 18:47:24.384 17   114.70
      17 114.70
      17 114.70
23/12/2025 18:20:47.229 107   114.52
      107 114.52
      107 114.52
23/12/2025 18:16:31.787 7   114.68
      7 114.68
      7 114.68
23/12/2025 18:06:00.801 1   114.64
      1 114.64
      1 114.64
23/12/2025 17:26:46.986 19   114.50
      19 114.50
      19 114.50
23/12/2025 17:20:11.676 1   114.58
      1 114.58
      1 114.58
23/12/2025 16:59:55.102 16   114.52
      16 114.52
      16 114.52
23/12/2025 16:02:37.359 612   114.42
      612 114.42
      612 114.42
23/12/2025 16:00:05.220 1   114.78
      1 114.78
      1 114.78
23/12/2025 15:52:31.325 24   114.56
      24 114.56
      24 114.56
23/12/2025 15:47:52.253 1   114.54
      1 114.54
      1 114.54
23/12/2025 15:46:52.890 1   114.50
      1 114.50
      1 114.50
23/12/2025 15:38:32.513 1   114.34
      1 114.34
      1 114.34
23/12/2025 15:37:01.261 275   114.46
      275 114.46
      275 114.46
23/12/2025 15:31:24.143 191   114.40
      191 114.40
      191 114.40
23/12/2025 15:30:55.609 9   114.34
      9 114.34
      9 114.34
23/12/2025 15:30:00.391 1   114.28
      1 114.28
      1 114.28
23/12/2025 15:17:20.549 3   114.22
      3 114.22
      3 114.22
23/12/2025 14:45:23.878 869   114.10
      869 114.10
      869 114.10
23/12/2025 14:41:50.337 100   114.10
      100 114.10
      100 114.10
23/12/2025 14:25:17.096 30   114.22
      30 114.22
      30 114.22
23/12/2025 14:24:11.059 131   114.14
      131 114.14
      131 114.14
23/12/2025 14:12:38.552 1 000   114.24
      1 000 114.24
      1 000 114.24
23/12/2025 13:58:14.725 118   114.24
      118 114.24
      118 114.24
23/12/2025 13:53:17.332 4   114.18
      4 114.18
      4 114.18
23/12/2025 13:29:47.624 15   114.08
      15 114.08
      15 114.08
23/12/2025 13:13:10.165 5   114.14
      5 114.14
      5 114.14
23/12/2025 12:51:35.664 669   114.22
      669 114.22
      669 114.22
23/12/2025 12:38:43.178 1   114.22
      1 114.22
      1 114.22
23/12/2025 12:36:07.156 2   114.20
      2 114.20
      2 114.20
23/12/2025 12:27:21.988 55   114.22
      55 114.22
      55 114.22
23/12/2025 12:23:00.917 133   114.20
      133 114.20
      133 114.20
23/12/2025 12:20:35.892 13   114.18
      13 114.18
      13 114.18
23/12/2025 12:13:22.004 1   114.18
      1 114.18
      1 114.18
23/12/2025 12:12:33.119 163   114.22
      163 114.22
      163 114.22
23/12/2025 12:12:19.391 600   114.22
      600 114.22
      600 114.22
23/12/2025 11:53:30.104 175   114.22
      175 114.22
      175 114.22
23/12/2025 11:46:39.677 1   114.22
      1 114.22
      1 114.22
23/12/2025 11:31:24.331 23   114.26
      23 114.26
      23 114.26
23/12/2025 11:26:51.022 15   114.26
      15 114.26
      15 114.26
23/12/2025 11:25:57.796 7   114.26
      7 114.26
      7 114.26
23/12/2025 11:19:12.183 423   114.24
      423 114.24
      423 114.24
23/12/2025 11:03:25.107 11   114.24
      11 114.24
      11 114.24
23/12/2025 10:30:39.524 1   114.28
      1 114.28
      1 114.28
23/12/2025 10:04:50.751 55   114.20
      55 114.20
      55 114.20
23/12/2025 10:00:21.763 1   114.22
      1 114.22
      1 114.22
23/12/2025 09:47:27.195 3   114.24
      3 114.24
      3 114.24
23/12/2025 09:46:57.026 1   114.28
      1 114.28
      1 114.28
23/12/2025 09:30:30.497 209   114.32
      209 114.32
      209 114.32
23/12/2025 09:30:15.291 37   114.32
      37 114.32
      37 114.32
23/12/2025 09:30:08.909 1   114.32
      1 114.32
      1 114.32
23/12/2025 09:24:30.621 10   114.36
      10 114.36
      10 114.36
23/12/2025 09:09:55.746 10   114.24
      10 114.24
      10 114.24
23/12/2025 09:06:23.896 5   114.20
      5 114.20
      5 114.20
23/12/2025 08:40:13.531 4   114.06
      4 114.06
      4 114.06
23/12/2025 08:27:16.722 17   114.26
      17 114.26
      17 114.26
23/12/2025 07:37:10.032 19   114.26
      19 114.26
      19 114.26
23/12/2025 07:32:07.378 72   114.08
      72 114.08
      72 114.08
23/12/2025 07:32:06.801 145   114.08
      139 114.08
      72 114.08
      1 114.08
      72 114.08
      6 114.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM