Vang.FTSE Develop.World U.ETF

87

70

112.30

Date Time Volume Order Volume Price
21/11/2025 20:23:59.179 1   112.30
      1 112.30
      1 112.30
21/11/2025 19:37:51.670 35   111.76
      35 111.76
      35 111.76
21/11/2025 18:55:39.392 3   111.80
      3 111.80
      3 111.80
21/11/2025 17:50:51.768 190   111.46
      190 111.46
      190 111.46
21/11/2025 17:49:03.766 2   111.42
      2 111.42
      2 111.42
21/11/2025 17:25:55.161 3   110.96
      3 110.96
      3 110.96
21/11/2025 17:00:58.943 325   110.60
      325 110.60
      325 110.60
21/11/2025 17:00:10.854 10   110.60
      10 110.60
      10 110.60
21/11/2025 16:50:43.737 167   110.80
      167 110.80
      167 110.80
21/11/2025 16:44:42.435 45   110.72
      45 110.72
      45 110.72
21/11/2025 16:31:04.895 194   110.56
      194 110.56
      194 110.56
21/11/2025 15:53:29.822 5   110.94
      5 110.94
      5 110.94
21/11/2025 15:53:26.005 60   110.94
      60 110.94
      60 110.94
21/11/2025 15:47:25.401 167   110.66
      167 110.66
      167 110.66
21/11/2025 15:45:30.111 1   110.88
      1 110.88
      1 110.88
21/11/2025 15:38:24.325 8   110.90
      8 110.90
      8 110.90
21/11/2025 15:36:20.474 1   110.88
      1 110.88
      1 110.88
21/11/2025 14:47:26.307 90   110.98
      90 110.98
      90 110.98
21/11/2025 14:39:06.632 10   110.98
      10 110.98
      10 110.98
21/11/2025 14:22:56.270 200   110.96
      200 110.96
      200 110.96
21/11/2025 14:17:56.955 1   110.98
      1 110.98
      1 110.98
21/11/2025 14:17:44.230 20   110.98
      20 110.98
      20 110.98
21/11/2025 14:04:07.170 43   110.72
      43 110.72
      43 110.72
21/11/2025 13:50:35.521 1   110.98
      1 110.98
      1 110.98
21/11/2025 13:24:51.122 1   110.24
      1 110.24
      1 110.24
21/11/2025 13:01:02.224 9   110.38
      9 110.38
      9 110.38
21/11/2025 12:14:06.970 50   110.60
      50 110.60
      50 110.60
21/11/2025 12:03:32.990 1   110.48
      1 110.48
      1 110.48
21/11/2025 11:58:24.559 5   110.44
      5 110.44
      5 110.44
21/11/2025 11:50:26.277 10   110.34
      10 110.34
      10 110.34
21/11/2025 11:34:30.748 300   110.18
      300 110.18
      300 110.18
21/11/2025 11:34:04.118 30   110.20
      30 110.20
      30 110.20
21/11/2025 11:23:22.006 1   109.98
      1 109.98
      1 109.98
21/11/2025 11:19:31.021 257   110.10
      257 110.10
      257 110.10
21/11/2025 11:17:53.285 25   110.04
      25 110.04
      25 110.04
21/11/2025 11:03:04.308 91   110.14
      91 110.14
      91 110.14
21/11/2025 11:00:24.930 1   110.26
      1 110.26
      1 110.26
21/11/2025 10:48:20.916 27   110.32
      27 110.32
      27 110.32
21/11/2025 10:48:18.594 238   110.32
      238 110.32
      238 110.32
21/11/2025 10:42:32.871 7   110.34
      7 110.34
      7 110.34
21/11/2025 10:33:32.540 18   110.46
      18 110.46
      18 110.46
21/11/2025 10:24:11.835 2   110.48
      2 110.48
      2 110.48
21/11/2025 10:21:56.209 47   110.48
      47 110.48
      47 110.48
21/11/2025 10:09:55.956 302   110.70
      302 110.70
      302 110.70
21/11/2025 10:03:42.820 6   110.66
      6 110.66
      6 110.66
21/11/2025 09:57:03.716 3   110.70
      3 110.70
      3 110.70
21/11/2025 09:36:46.896 12   110.36
      12 110.36
      12 110.36
21/11/2025 09:32:05.354 27   110.46
      27 110.46
      27 110.46
21/11/2025 09:31:20.308 2   110.40
      2 110.40
      2 110.40
21/11/2025 09:20:41.869 45   110.34
      45 110.34
      45 110.34
21/11/2025 08:57:30.397 3   110.24
      3 110.24
      3 110.24
21/11/2025 08:48:41.359 45   110.30
      45 110.30
      45 110.30
21/11/2025 08:36:23.407 4   110.48
      4 110.48
      4 110.48
21/11/2025 08:32:55.804 55   110.60
      55 110.60
      55 110.60
21/11/2025 08:22:19.764 100   111.90
      100 111.90
      100 111.90
21/11/2025 08:08:43.269 70   109.90
      70 109.90
      70 109.90
21/11/2025 07:50:02.525 68   109.34
      68 109.34
      68 109.34
21/11/2025 07:47:19.265 200   109.36
      72 109.36
      11 109.36
      17 109.36
      60 109.36
      10 109.36
      30 109.36
      200 109.36
21/11/2025 07:46:12.306 200   109.36
      2 109.36
      200 109.36
      184 109.36
      14 109.36
21/11/2025 07:44:52.611 51   109.36
      51 109.36
      51 109.36
21/11/2025 07:44:14.777 51   109.36
      51 109.36
      51 109.36
21/11/2025 07:43:54.094 51   109.36
      51 109.36
      51 109.36
21/11/2025 07:43:23.312 51   109.36
      51 109.36
      51 109.36
21/11/2025 07:43:19.960 51   109.36
      51 109.36
      51 109.36
21/11/2025 07:40:25.129 51   109.38
      51 109.38
      51 109.38
21/11/2025 07:40:20.688 51   109.38
      51 109.38
      51 109.38
21/11/2025 07:40:14.643 62   109.38
      62 109.38
      51 109.38
      11 109.38
21/11/2025 07:32:07.988 51   109.70
      51 109.70
      51 109.70
21/11/2025 07:31:07.498 51   109.70
      51 109.70
      51 109.70
21/11/2025 07:31:01.088 185   109.70
      20 109.70
      10 109.70
      9 109.70
      20 109.70
      5 109.70
      4 109.70
      46 109.70
      18 109.70
      1 109.70
      1 109.70
      185 109.70
      51 109.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM