Vang.FTSE Develop.World U.ETF

27

28

94.56

Date Time Volume Order Volume Price
14/08/2024 20:10:21.979 170   94.56
      170 94.56
      170 94.56
14/08/2024 20:10:15.837 200   94.56
      200 94.56
      200 94.56
14/08/2024 19:23:15.550 20   94.29
      20 94.29
      20 94.29
14/08/2024 18:37:11.345 200   94.26
      200 94.26
      200 94.26
14/08/2024 18:35:33.212 200   94.24
      200 94.24
      200 94.24
14/08/2024 18:18:39.135 5   94.65
      5 94.65
      5 94.65
14/08/2024 18:00:56.777 15   94.49
      15 94.49
      15 94.49
14/08/2024 17:02:25.600 105   94.21
      105 94.21
      105 94.21
14/08/2024 16:14:04.637 15   94.00
      15 94.00
      15 94.00
14/08/2024 15:36:22.584 1   94.18
      1 94.18
      1 94.18
14/08/2024 14:52:28.727 50   94.34
      50 94.34
      50 94.34
14/08/2024 14:22:17.007 80   94.24
      80 94.24
      80 94.24
14/08/2024 13:38:57.946 103   94.25
      103 94.25
      103 94.25
14/08/2024 12:31:58.523 554   94.25
      554 94.25
      554 94.25
14/08/2024 12:26:37.168 1   94.26
      1 94.26
      1 94.26
14/08/2024 12:02:45.341 4   94.25
      4 94.25
      4 94.25
14/08/2024 11:51:59.079 1   94.25
      1 94.25
      1 94.25
14/08/2024 11:11:57.450 1   94.30
      1 94.30
      1 94.30
14/08/2024 10:13:19.173 40   94.31
      40 94.31
      40 94.31
14/08/2024 09:45:41.315 63   94.42
      63 94.42
      63 94.42
14/08/2024 09:38:19.373 215   94.41
      215 94.41
      215 94.41
14/08/2024 09:22:53.606 1   94.42
      1 94.42
      1 94.42
14/08/2024 09:10:44.603 15   94.40
      15 94.40
      15 94.40
14/08/2024 09:09:37.593 15   94.40
      15 94.40
      15 94.40
14/08/2024 08:34:45.173 2   94.66
      2 94.66
      2 94.66
14/08/2024 08:23:02.311 184   94.64
      184 94.64
      184 94.64
14/08/2024 08:20:50.352 16   94.65
      16 94.65
      16 94.65
14/08/2024 08:02:07.308 25   94.66
      25 94.66
      25 94.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM