Vang.FTSE Develop.World U.ETF

96

91

112.38

Date Time Volume Order Volume Price
07/11/2025 20:13:08.062 10   112.38
      10 112.38
      10 112.38
07/11/2025 20:08:56.365 1   112.40
      1 112.40
      1 112.40
07/11/2025 19:41:22.497 1   112.34
      1 112.34
      1 112.34
07/11/2025 19:39:54.522 53   112.32
      53 112.32
      53 112.32
07/11/2025 19:37:13.905 89   112.22
      89 112.22
      89 112.22
07/11/2025 19:36:48.287 20   112.22
      20 112.22
      20 112.22
07/11/2025 19:24:35.127 45   112.00
      45 112.00
      45 112.00
07/11/2025 19:19:01.560 20   112.08
      20 112.08
      20 112.08
07/11/2025 19:01:01.865 22   111.98
      22 111.98
      22 111.98
07/11/2025 18:27:07.021 10   111.98
      10 111.98
      10 111.98
07/11/2025 18:22:29.367 25   111.76
      25 111.76
      25 111.76
07/11/2025 18:07:19.346 1   111.54
      1 111.54
      1 111.54
07/11/2025 17:50:03.972 150   111.56
      150 111.56
      150 111.56
07/11/2025 17:50:03.948 42   111.56
      42 111.56
      42 111.56
07/11/2025 17:37:43.433 18   111.76
      18 111.76
      18 111.76
07/11/2025 17:29:29.703 200   111.62
      27 111.62
      146 111.62
      27 111.62
      200 111.62
07/11/2025 17:26:54.251 44   111.70
      44 111.70
      44 111.70
07/11/2025 17:17:09.486 64   111.62
      64 111.62
      64 111.62
07/11/2025 17:06:51.173 1   111.84
      1 111.84
      1 111.84
07/11/2025 16:55:29.045 4   111.88
      4 111.88
      4 111.88
07/11/2025 16:54:49.367 1   111.90
      1 111.90
      1 111.90
07/11/2025 16:52:30.588 600   111.80
      600 111.80
      600 111.80
07/11/2025 16:50:22.609 90   111.90
      90 111.90
      90 111.90
07/11/2025 16:43:50.068 338   111.92
      338 111.92
      338 111.92
07/11/2025 16:34:57.433 15   112.00
      15 112.00
      15 112.00
07/11/2025 16:16:20.467 130   112.28
      130 112.28
      130 112.28
07/11/2025 16:14:09.091 1   112.20
      1 112.20
      1 112.20
07/11/2025 16:13:43.493 9   112.16
      9 112.16
      9 112.16
07/11/2025 15:55:29.270 350   112.16
      350 112.16
      350 112.16
07/11/2025 15:49:24.362 50   112.06
      50 112.06
      50 112.06
07/11/2025 15:47:12.135 2   112.06
      2 112.06
      2 112.06
07/11/2025 15:38:37.181 1   111.98
      1 111.98
      1 111.98
07/11/2025 15:37:51.560 265   112.00
      3 112.00
      265 112.00
      178 112.00
      34 112.00
      50 112.00
07/11/2025 15:37:03.273 663   112.10
      663 112.10
      663 112.10
07/11/2025 15:11:51.614 1   112.42
      1 112.42
      1 112.42
07/11/2025 15:06:29.207 44   112.36
      44 112.36
      44 112.36
07/11/2025 15:00:58.324 9   112.42
      9 112.42
      9 112.42
07/11/2025 14:34:52.238 28   112.46
      28 112.46
      28 112.46
07/11/2025 14:33:27.988 10   112.48
      10 112.48
      10 112.48
07/11/2025 14:17:51.104 12   112.46
      12 112.46
      12 112.46
07/11/2025 14:16:35.658 1   112.48
      1 112.48
      1 112.48
07/11/2025 14:14:28.615 920   112.50
      920 112.50
      920 112.50
07/11/2025 13:51:36.815 8   112.40
      8 112.40
      8 112.40
07/11/2025 13:47:18.778 22   112.48
      22 112.48
      22 112.48
07/11/2025 13:43:11.454 3   112.62
      3 112.62
      3 112.62
07/11/2025 13:24:27.644 45   112.58
      45 112.58
      45 112.58
07/11/2025 13:21:11.730 5   112.60
      5 112.60
      5 112.60
07/11/2025 13:09:45.220 50   112.78
      50 112.78
      50 112.78
07/11/2025 13:06:45.594 45   112.78
      45 112.78
      45 112.78
07/11/2025 13:02:20.334 8   112.74
      8 112.74
      8 112.74
07/11/2025 12:27:43.562 128   112.50
      88 112.50
      128 112.50
      40 112.50
07/11/2025 12:16:55.226 9   112.58
      9 112.58
      9 112.58
07/11/2025 12:13:06.048 1   112.74
      1 112.74
      1 112.74
07/11/2025 12:01:47.304 44   112.88
      44 112.88
      44 112.88
07/11/2025 11:48:13.244 1 000   112.94
      1 000 112.94
      1 000 112.94
07/11/2025 11:27:57.289 2   112.88
      2 112.88
      2 112.88
07/11/2025 11:26:53.068 1   112.90
      1 112.90
      1 112.90
07/11/2025 11:14:51.806 123   113.00
      123 113.00
      123 113.00
07/11/2025 11:14:41.327 1   113.00
      1 113.00
      1 113.00
07/11/2025 11:06:00.567 1   113.18
      1 113.18
      1 113.18
07/11/2025 10:54:24.133 100   113.10
      100 113.10
      100 113.10
07/11/2025 10:47:47.225 46   113.18
      46 113.18
      46 113.18
07/11/2025 10:46:42.631 4   113.18
      4 113.18
      4 113.18
07/11/2025 10:44:24.439 1   113.14
      1 113.14
      1 113.14
07/11/2025 10:44:22.506 388   113.14
      388 113.14
      388 113.14
07/11/2025 10:40:28.822 20   113.18
      20 113.18
      20 113.18
07/11/2025 10:35:06.021 50   113.22
      50 113.22
      50 113.22
07/11/2025 10:33:44.632 8   113.28
      8 113.28
      8 113.28
07/11/2025 10:31:27.896 3   113.26
      3 113.26
      3 113.26
07/11/2025 10:29:44.727 2   113.24
      2 113.24
      2 113.24
07/11/2025 10:25:44.637 7   113.34
      7 113.34
      7 113.34
07/11/2025 10:22:36.701 4   113.38
      4 113.38
      4 113.38
07/11/2025 10:20:26.091 1   113.40
      1 113.40
      1 113.40
07/11/2025 10:08:03.714 11   113.28
      11 113.28
      11 113.28
07/11/2025 10:07:40.439 370   113.30
      370 113.30
      370 113.30
07/11/2025 10:04:32.233 80   113.30
      80 113.30
      80 113.30
07/11/2025 09:56:24.717 1   113.36
      1 113.36
      1 113.36
07/11/2025 09:31:36.988 34   113.30
      34 113.30
      34 113.30
07/11/2025 09:31:26.712 290   113.30
      290 113.30
      290 113.30
07/11/2025 09:14:32.895 20   113.52
      20 113.52
      20 113.52
07/11/2025 09:13:30.218 9   113.48
      9 113.48
      9 113.48
07/11/2025 09:03:17.955 24   113.46
      24 113.46
      24 113.46
07/11/2025 08:41:50.729 64   113.46
      64 113.46
      64 113.46
07/11/2025 08:41:48.041 200   113.44
      200 113.44
      200 113.44
07/11/2025 08:19:26.956 3   113.42
      3 113.42
      3 113.42
07/11/2025 08:12:34.120 10   113.44
      10 113.44
      10 113.44
07/11/2025 08:11:36.419 3   113.28
      3 113.28
      3 113.28
07/11/2025 07:56:47.340 19   113.40
      19 113.40
      19 113.40
07/11/2025 07:49:15.740 74   113.42
      74 113.42
      74 113.42
07/11/2025 07:46:20.646 190   113.42
      190 113.42
      190 113.42
07/11/2025 07:36:37.297 88   113.44
      88 113.44
      88 113.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM