Vang.FTSE Develop.World U.ETF

80

67

111.92

Date Time Volume Order Volume Price
17/11/2025 21:44:40.219 15   111.92
      15 111.92
      15 111.92
17/11/2025 21:29:59.669 3   111.90
      3 111.90
      3 111.90
17/11/2025 20:47:25.769 22   111.94
      22 111.94
      22 111.94
17/11/2025 20:45:50.239 22   112.02
      22 112.02
      22 112.02
17/11/2025 20:40:16.540 53   112.00
      3 112.00
      53 112.00
      50 112.00
17/11/2025 20:06:03.665 33   112.30
      33 112.30
      33 112.30
17/11/2025 20:02:45.237 17   112.36
      17 112.36
      17 112.36
17/11/2025 18:52:42.697 23   112.92
      23 112.92
      23 112.92
17/11/2025 18:51:23.430 22   112.96
      22 112.96
      22 112.96
17/11/2025 18:30:36.680 146   113.04
      146 113.04
      146 113.04
17/11/2025 18:27:02.468 190   113.18
      190 113.18
      190 113.18
17/11/2025 18:26:22.676 68   113.18
      68 113.18
      68 113.18
17/11/2025 18:24:09.317 44   113.18
      44 113.18
      44 113.18
17/11/2025 18:10:14.894 70   113.08
      70 113.08
      70 113.08
17/11/2025 17:58:06.987 10   113.26
      10 113.26
      10 113.26
17/11/2025 17:50:15.485 3   113.16
      3 113.16
      3 113.16
17/11/2025 17:19:38.710 6   112.48
      6 112.48
      6 112.48
17/11/2025 16:49:42.390 620   112.98
      620 112.98
      620 112.98
17/11/2025 16:40:57.129 26   112.90
      26 112.90
      26 112.90
17/11/2025 16:37:55.386 16   113.08
      16 113.08
      16 113.08
17/11/2025 16:33:39.780 16   112.96
      16 112.96
      16 112.96
17/11/2025 16:22:23.364 52   112.98
      52 112.98
      52 112.98
17/11/2025 16:22:01.550 44   113.06
      44 113.06
      44 113.06
17/11/2025 16:21:41.423 24   113.06
      24 113.06
      24 113.06
17/11/2025 16:08:46.198 10   113.06
      10 113.06
      10 113.06
17/11/2025 16:04:44.213 4   113.20
      4 113.20
      4 113.20
17/11/2025 16:00:04.726 8   113.32
      8 113.32
      8 113.32
17/11/2025 15:59:16.741 10   113.28
      10 113.28
      10 113.28
17/11/2025 15:47:36.357 1   113.34
      1 113.34
      1 113.34
17/11/2025 15:46:27.794 2   113.24
      2 113.24
      2 113.24
17/11/2025 15:42:17.199 49   113.30
      49 113.30
      49 113.30
17/11/2025 15:38:38.680 1   113.18
      1 113.18
      1 113.18
17/11/2025 15:37:03.310 489   113.16
      489 113.16
      489 113.16
17/11/2025 15:35:32.422 79   113.04
      79 113.04
      79 113.04
17/11/2025 15:31:25.157 100   112.72
      100 112.72
      100 112.72
17/11/2025 15:28:26.542 8   112.80
      8 112.80
      8 112.80
17/11/2025 15:09:30.717 2   112.90
      2 112.90
      2 112.90
17/11/2025 14:51:10.311 13   112.80
      13 112.80
      13 112.80
17/11/2025 14:38:40.777 1   112.94
      1 112.94
      1 112.94
17/11/2025 14:20:26.931 220   113.00
      220 113.00
      220 113.00
17/11/2025 14:14:30.019 50   112.90
      50 112.90
      50 112.90
17/11/2025 14:13:28.344 26   112.96
      26 112.96
      26 112.96
17/11/2025 14:11:11.458 43   113.02
      43 113.02
      43 113.02
17/11/2025 13:55:18.321 10   113.02
      10 113.02
      10 113.02
17/11/2025 13:29:28.628 2   113.10
      2 113.10
      2 113.10
17/11/2025 12:21:07.704 26   113.30
      26 113.30
      26 113.30
17/11/2025 12:04:45.445 737   113.20
      737 113.20
      737 113.20
17/11/2025 11:42:41.505 685   113.24
      685 113.24
      685 113.24
17/11/2025 11:30:57.398 2   113.22
      2 113.22
      2 113.22
17/11/2025 11:09:55.813 1   113.44
      1 113.44
      1 113.44
17/11/2025 11:01:28.893 1   113.48
      1 113.48
      1 113.48
17/11/2025 11:01:07.644 3   113.48
      3 113.48
      3 113.48
17/11/2025 10:44:34.401 200   113.54
      200 113.54
      200 113.54
17/11/2025 10:01:41.599 5   113.62
      5 113.62
      5 113.62
17/11/2025 09:49:39.281 27   113.66
      27 113.66
      27 113.66
17/11/2025 09:46:13.522 87   113.70
      87 113.70
      87 113.70
17/11/2025 09:41:13.147 177   113.72
      177 113.72
      177 113.72
17/11/2025 09:31:40.742 10   113.64
      10 113.64
      10 113.64
17/11/2025 09:31:30.062 163   113.66
      163 113.66
      163 113.66
17/11/2025 09:30:57.621 13   113.66
      13 113.66
      13 113.66
17/11/2025 09:08:15.205 1   113.58
      1 113.58
      1 113.58
17/11/2025 09:04:29.181 2   113.62
      2 113.62
      2 113.62
17/11/2025 08:13:44.273 100   113.50
      100 113.50
      100 113.50
17/11/2025 08:08:16.725 88   113.42
      88 113.42
      88 113.42
17/11/2025 08:00:38.483 3   113.24
      3 113.24
      3 113.24
17/11/2025 07:45:57.641 2 167   113.26
      90 113.26
      2 167 113.26
      1 931 113.26
      80 113.26
      20 113.26
      46 113.26
17/11/2025 07:44:58.131 587   113.26
      22 113.26
      8 113.26
      88 113.26
      1 113.26
      43 113.26
      2 113.26
      5 113.26
      43 113.26
      587 113.26
      175 113.26
      200 113.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM