Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
384
497
121.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 14:50:43.602 | 1 | 121.18 | |
1 | 121.18 | |||
1 | 121.18 | |||
26/07/2024 | 14:43:21.900 | 32 | 121.12 | |
32 | 121.12 | |||
32 | 121.12 | |||
26/07/2024 | 14:42:53.314 | 82 | 121.16 | |
82 | 121.16 | |||
82 | 121.16 | |||
26/07/2024 | 14:37:12.311 | 10 | 121.18 | |
10 | 121.18 | |||
10 | 121.18 | |||
26/07/2024 | 14:32:32.787 | 9 | 121.20 | |
9 | 121.20 | |||
9 | 121.20 | |||
26/07/2024 | 14:32:08.727 | 412 | 121.24 | |
412 | 121.24 | |||
412 | 121.24 | |||
26/07/2024 | 14:31:51.325 | 3 | 121.28 | |
3 | 121.28 | |||
3 | 121.28 | |||
26/07/2024 | 14:31:43.222 | 40 | 121.26 | |
40 | 121.26 | |||
40 | 121.26 | |||
26/07/2024 | 14:31:41.030 | 1 | 121.26 | |
1 | 121.26 | |||
1 | 121.26 | |||
26/07/2024 | 14:29:46.921 | 5 | 121.30 | |
5 | 121.30 | |||
5 | 121.30 | |||
26/07/2024 | 14:29:19.407 | 9 | 121.30 | |
9 | 121.30 | |||
9 | 121.30 | |||
26/07/2024 | 14:27:56.328 | 4 | 121.32 | |
4 | 121.32 | |||
4 | 121.32 | |||
26/07/2024 | 14:27:14.652 | 80 | 121.32 | |
80 | 121.32 | |||
80 | 121.32 | |||
26/07/2024 | 14:26:40.975 | 3 | 121.30 | |
3 | 121.30 | |||
3 | 121.30 | |||
26/07/2024 | 14:26:18.116 | 1 | 121.32 | |
1 | 121.32 | |||
1 | 121.32 | |||
26/07/2024 | 14:24:06.920 | 1 000 | 121.24 | |
1 000 | 121.24 | |||
1 000 | 121.24 | |||
26/07/2024 | 14:23:58.122 | 2 | 121.26 | |
2 | 121.26 | |||
2 | 121.26 | |||
26/07/2024 | 14:23:35.331 | 9 | 121.24 | |
9 | 121.24 | |||
9 | 121.24 | |||
26/07/2024 | 14:23:23.105 | 202 | 121.26 | |
202 | 121.26 | |||
202 | 121.26 | |||
26/07/2024 | 14:21:25.147 | 41 | 121.24 | |
41 | 121.24 | |||
41 | 121.24 | |||
26/07/2024 | 14:18:30.960 | 45 | 121.24 | |
40 | 121.24 | |||
45 | 121.24 | |||
5 | 121.24 | |||
26/07/2024 | 14:15:45.317 | 6 | 121.26 | |
6 | 121.26 | |||
6 | 121.26 | |||
26/07/2024 | 14:14:37.172 | 3 | 121.28 | |
3 | 121.28 | |||
3 | 121.28 | |||
26/07/2024 | 14:13:26.065 | 2 | 121.30 | |
2 | 121.30 | |||
2 | 121.30 | |||
26/07/2024 | 14:13:00.139 | 1 | 121.30 | |
1 | 121.30 | |||
1 | 121.30 | |||
26/07/2024 | 14:12:47.139 | 11 | 121.30 | |
11 | 121.30 | |||
11 | 121.30 | |||
26/07/2024 | 14:12:24.834 | 42 | 121.30 | |
42 | 121.30 | |||
42 | 121.30 | |||
26/07/2024 | 14:06:18.072 | 2 | 121.26 | |
2 | 121.26 | |||
2 | 121.26 | |||
26/07/2024 | 14:06:11.249 | 5 | 121.26 | |
5 | 121.26 | |||
5 | 121.26 | |||
26/07/2024 | 14:04:17.071 | 2 | 121.26 | |
2 | 121.26 | |||
2 | 121.26 | |||
26/07/2024 | 14:02:16.555 | 25 | 121.28 | |
25 | 121.28 | |||
25 | 121.28 | |||
26/07/2024 | 14:02:13.122 | 100 | 121.28 | |
100 | 121.28 | |||
100 | 121.28 | |||
26/07/2024 | 14:01:16.029 | 20 | 121.28 | |
20 | 121.28 | |||
20 | 121.28 | |||
26/07/2024 | 14:00:36.835 | 84 | 121.28 | |
84 | 121.28 | |||
84 | 121.28 | |||
26/07/2024 | 14:00:15.027 | 9 | 121.28 | |
9 | 121.28 | |||
9 | 121.28 | |||
26/07/2024 | 13:58:52.650 | 85 | 121.28 | |
85 | 121.28 | |||
85 | 121.28 | |||
26/07/2024 | 13:51:42.487 | 16 | 121.26 | |
16 | 121.26 | |||
16 | 121.26 | |||
26/07/2024 | 13:50:51.121 | 31 | 121.24 | |
31 | 121.24 | |||
31 | 121.24 | |||
26/07/2024 | 13:50:44.222 | 3 | 121.24 | |
3 | 121.24 | |||
3 | 121.24 | |||
26/07/2024 | 13:49:43.013 | 2 | 121.24 | |
2 | 121.24 | |||
2 | 121.24 | |||
26/07/2024 | 13:45:01.086 | 59 | 121.20 | |
59 | 121.20 | |||
59 | 121.20 | |||
26/07/2024 | 13:44:51.543 | 40 | 121.20 | |
40 | 121.20 | |||
40 | 121.20 | |||
26/07/2024 | 13:41:30.369 | 1 | 121.22 | |
1 | 121.22 | |||
1 | 121.22 | |||
26/07/2024 | 13:41:26.944 | 83 | 121.22 | |
83 | 121.22 | |||
83 | 121.22 | |||
26/07/2024 | 13:41:06.638 | 4 | 121.22 | |
4 | 121.22 | |||
4 | 121.22 | |||
26/07/2024 | 13:40:02.873 | 9 | 121.22 | |
9 | 121.22 | |||
9 | 121.22 | |||
26/07/2024 | 13:36:42.739 | 9 | 121.22 | |
9 | 121.22 | |||
9 | 121.22 | |||
26/07/2024 | 13:29:34.753 | 5 | 121.18 | |
5 | 121.18 | |||
5 | 121.18 | |||
26/07/2024 | 13:26:29.382 | 6 | 121.14 | |
6 | 121.14 | |||
6 | 121.14 | |||
26/07/2024 | 13:25:46.381 | 2 | 121.14 | |
2 | 121.14 | |||
2 | 121.14 | |||
26/07/2024 | 13:23:26.210 | 2 | 121.14 | |
2 | 121.14 | |||
2 | 121.14 | |||
26/07/2024 | 13:22:10.970 | 3 | 121.14 | |
3 | 121.14 | |||
3 | 121.14 | |||
26/07/2024 | 13:21:58.064 | 1 | 121.14 | |
1 | 121.14 | |||
1 | 121.14 | |||
26/07/2024 | 13:21:13.970 | 20 | 121.14 | |
20 | 121.14 | |||
20 | 121.14 | |||
26/07/2024 | 13:20:20.868 | 3 | 121.14 | |
3 | 121.14 | |||
3 | 121.14 | |||
26/07/2024 | 13:16:43.997 | 115 | 121.16 | |
115 | 121.16 | |||
115 | 121.16 | |||
26/07/2024 | 13:16:34.776 | 4 | 121.14 | |
4 | 121.14 | |||
4 | 121.14 | |||
26/07/2024 | 13:15:54.159 | 38 | 121.16 | |
38 | 121.16 | |||
38 | 121.16 | |||
26/07/2024 | 13:14:42.281 | 1 | 121.20 | |
1 | 121.20 | |||
1 | 121.20 | |||
26/07/2024 | 13:14:31.806 | 4 | 121.20 | |
4 | 121.20 | |||
4 | 121.20 | |||
26/07/2024 | 13:14:26.369 | 25 | 121.22 | |
25 | 121.22 | |||
25 | 121.22 | |||
26/07/2024 | 13:14:13.591 | 20 | 121.22 | |
20 | 121.22 | |||
20 | 121.22 | |||
26/07/2024 | 13:09:39.906 | 106 | 121.18 | |
106 | 121.18 | |||
106 | 121.18 | |||
26/07/2024 | 13:07:20.893 | 2 | 121.18 | |
2 | 121.18 | |||
2 | 121.18 | |||
26/07/2024 | 13:07:01.318 | 20 | 121.16 | |
20 | 121.16 | |||
20 | 121.16 | |||
26/07/2024 | 13:06:17.802 | 42 | 121.18 | |
42 | 121.18 | |||
42 | 121.18 | |||
26/07/2024 | 13:04:12.967 | 93 | 121.16 | |
93 | 121.16 | |||
93 | 121.16 | |||
26/07/2024 | 13:02:39.075 | 414 | 121.18 | |
414 | 121.18 | |||
414 | 121.18 | |||
26/07/2024 | 13:01:38.569 | 1 | 121.18 | |
1 | 121.18 | |||
1 | 121.18 | |||
26/07/2024 | 13:01:20.516 | 12 | 121.18 | |
12 | 121.18 | |||
12 | 121.18 | |||
26/07/2024 | 13:00:57.281 | 10 | 121.18 | |
10 | 121.18 | |||
10 | 121.18 | |||
26/07/2024 | 12:56:31.246 | 7 | 121.22 | |
7 | 121.22 | |||
7 | 121.22 | |||
26/07/2024 | 12:54:48.803 | 50 | 121.22 | |
50 | 121.22 | |||
50 | 121.22 | |||
26/07/2024 | 12:54:04.963 | 6 | 121.22 | |
6 | 121.22 | |||
6 | 121.22 | |||
26/07/2024 | 12:47:03.019 | 62 | 121.20 | |
62 | 121.20 | |||
62 | 121.20 | |||
26/07/2024 | 12:45:12.252 | 6 | 121.20 | |
6 | 121.20 | |||
6 | 121.20 | |||
26/07/2024 | 12:45:11.442 | 83 | 121.22 | |
83 | 121.22 | |||
83 | 121.22 | |||
26/07/2024 | 12:44:57.491 | 2 | 121.22 | |
2 | 121.22 | |||
2 | 121.22 | |||
26/07/2024 | 12:43:11.148 | 1 | 121.22 | |
1 | 121.22 | |||
1 | 121.22 | |||
26/07/2024 | 12:40:43.446 | 18 | 121.24 | |
18 | 121.24 | |||
18 | 121.24 | |||
26/07/2024 | 12:40:30.441 | 5 | 121.24 | |
5 | 121.24 | |||
5 | 121.24 | |||
26/07/2024 | 12:40:01.647 | 2 | 121.22 | |
2 | 121.22 | |||
2 | 121.22 | |||
26/07/2024 | 12:38:12.917 | 3 | 121.24 | |
3 | 121.24 | |||
3 | 121.24 | |||
26/07/2024 | 12:37:34.490 | 2 | 121.24 | |
2 | 121.24 | |||
2 | 121.24 | |||
26/07/2024 | 12:36:58.278 | 159 | 121.24 | |
159 | 121.24 | |||
159 | 121.24 | |||
26/07/2024 | 12:36:02.355 | 15 | 121.26 | |
15 | 121.26 | |||
15 | 121.26 | |||
26/07/2024 | 12:36:00.924 | 5 | 121.26 | |
5 | 121.26 | |||
5 | 121.26 | |||
26/07/2024 | 12:34:29.933 | 17 | 121.26 | |
17 | 121.26 | |||
17 | 121.26 | |||
26/07/2024 | 12:32:40.963 | 3 | 121.20 | |
3 | 121.20 | |||
3 | 121.20 | |||
26/07/2024 | 12:32:31.045 | 5 | 121.22 | |
5 | 121.22 | |||
5 | 121.22 | |||
26/07/2024 | 12:31:54.914 | 49 | 121.22 | |
49 | 121.22 | |||
49 | 121.22 | |||
26/07/2024 | 12:26:31.146 | 1 | 121.20 | |
1 | 121.20 | |||
1 | 121.20 | |||
26/07/2024 | 12:20:27.172 | 3 | 121.20 | |
3 | 121.20 | |||
3 | 121.20 | |||
26/07/2024 | 12:19:46.919 | 17 | 121.18 | |
17 | 121.18 | |||
17 | 121.18 | |||
26/07/2024 | 12:19:32.780 | 6 | 121.18 | |
6 | 121.18 | |||
6 | 121.18 | |||
26/07/2024 | 12:19:28.459 | 255 | 121.18 | |
255 | 121.18 | |||
255 | 121.18 | |||
26/07/2024 | 12:18:36.133 | 9 | 121.20 | |
9 | 121.20 | |||
9 | 121.20 | |||
26/07/2024 | 12:18:17.397 | 150 | 121.20 | |
150 | 121.20 | |||
150 | 121.20 | |||
26/07/2024 | 12:15:28.728 | 100 | 121.20 | |
100 | 121.20 | |||
100 | 121.20 | |||
26/07/2024 | 12:14:55.766 | 9 | 121.22 | |
9 | 121.22 | |||
9 | 121.22 | |||
26/07/2024 | 12:14:46.569 | 30 | 121.20 | |
30 | 121.20 | |||
30 | 121.20 | |||
26/07/2024 | 12:13:47.979 | 1 | 121.22 | |
1 | 121.22 | |||
1 | 121.22 | |||
26/07/2024 | 12:13:28.448 | 2 | 121.22 | |
2 | 121.22 | |||
2 | 121.22 | |||
26/07/2024 | 12:13:20.015 | 45 | 121.20 | |
45 | 121.20 | |||
45 | 121.20 | |||
26/07/2024 | 12:12:52.937 | 66 | 121.22 | |
66 | 121.22 | |||
66 | 121.22 | |||
26/07/2024 | 12:11:19.604 | 5 | 121.22 | |
5 | 121.22 | |||
5 | 121.22 | |||
26/07/2024 | 12:10:47.679 | 4 | 121.20 | |
4 | 121.20 | |||
4 | 121.20 | |||
26/07/2024 | 12:09:37.591 | 25 | 121.22 | |
25 | 121.22 | |||
25 | 121.22 | |||
26/07/2024 | 12:05:55.971 | 1 | 121.20 | |
1 | 121.20 | |||
1 | 121.20 | |||
26/07/2024 | 12:04:22.741 | 10 | 121.18 | |
10 | 121.18 | |||
10 | 121.18 | |||
26/07/2024 | 12:04:20.122 | 5 | 121.18 | |
5 | 121.18 | |||
5 | 121.18 | |||
26/07/2024 | 12:03:25.423 | 60 | 121.18 | |
60 | 121.18 | |||
60 | 121.18 | |||
26/07/2024 | 12:02:44.030 | 7 | 121.18 | |
7 | 121.18 | |||
7 | 121.18 | |||
26/07/2024 | 12:02:39.662 | 1 | 121.18 | |
1 | 121.18 | |||
1 | 121.18 | |||
26/07/2024 | 12:01:43.654 | 1 | 121.18 | |
1 | 121.18 | |||
1 | 121.18 | |||
26/07/2024 | 12:00:41.044 | 3 | 121.16 | |
3 | 121.16 | |||
3 | 121.16 | |||
26/07/2024 | 12:00:28.597 | 41 | 121.18 | |
41 | 121.18 | |||
41 | 121.18 | |||
26/07/2024 | 12:00:27.345 | 4 | 121.18 | |
4 | 121.18 | |||
4 | 121.18 | |||
26/07/2024 | 11:59:45.566 | 21 | 121.20 | |
21 | 121.20 | |||
21 | 121.20 | |||
26/07/2024 | 11:58:46.447 | 42 | 121.20 | |
42 | 121.20 | |||
42 | 121.20 | |||
26/07/2024 | 11:58:16.908 | 13 | 121.20 | |
13 | 121.20 | |||
13 | 121.20 | |||
26/07/2024 | 11:57:46.665 | 8 | 121.18 | |
8 | 121.18 | |||
8 | 121.18 | |||
26/07/2024 | 11:57:42.306 | 15 | 121.18 | |
15 | 121.18 | |||
15 | 121.18 | |||
26/07/2024 | 11:57:40.061 | 1 | 121.16 | |
1 | 121.16 | |||
1 | 121.16 | |||
26/07/2024 | 11:53:52.313 | 170 | 121.18 | |
170 | 121.18 | |||
170 | 121.18 | |||
26/07/2024 | 11:53:47.701 | 59 | 121.20 | |
59 | 121.20 | |||
59 | 121.20 | |||
26/07/2024 | 11:52:17.348 | 25 | 121.16 | |
25 | 121.16 | |||
25 | 121.16 | |||
26/07/2024 | 11:50:34.940 | 57 | 121.18 | |
57 | 121.18 | |||
57 | 121.18 | |||
26/07/2024 | 11:49:52.069 | 40 | 121.18 | |
40 | 121.18 | |||
40 | 121.18 | |||
26/07/2024 | 11:49:24.160 | 30 | 121.16 | |
30 | 121.16 | |||
30 | 121.16 | |||
26/07/2024 | 11:49:23.994 | 16 | 121.18 | |
16 | 121.18 | |||
16 | 121.18 | |||
26/07/2024 | 11:46:46.812 | 1 | 121.18 | |
1 | 121.18 | |||
1 | 121.18 | |||
26/07/2024 | 11:45:55.079 | 1 | 121.18 | |
1 | 121.18 | |||
1 | 121.18 | |||
26/07/2024 | 11:43:52.869 | 16 | 121.18 | |
16 | 121.18 | |||
16 | 121.18 | |||
26/07/2024 | 11:43:25.387 | 1 | 121.18 | |
1 | 121.18 | |||
1 | 121.18 | |||
26/07/2024 | 11:40:29.373 | 4 | 121.18 | |
4 | 121.18 | |||
4 | 121.18 | |||
26/07/2024 | 11:37:18.755 | 16 | 121.22 | |
16 | 121.22 | |||
16 | 121.22 | |||
26/07/2024 | 11:36:16.914 | 4 | 121.16 | |
4 | 121.16 | |||
4 | 121.16 | |||
26/07/2024 | 11:35:55.989 | 6 | 121.18 | |
6 | 121.18 | |||
6 | 121.18 | |||
26/07/2024 | 11:35:29.513 | 1 | 121.18 | |
1 | 121.18 | |||
1 | 121.18 | |||
26/07/2024 | 11:35:03.510 | 80 | 121.16 | |
80 | 121.16 | |||
80 | 121.16 | |||
26/07/2024 | 11:34:46.483 | 165 | 121.16 | |
165 | 121.16 | |||
165 | 121.16 | |||
26/07/2024 | 11:31:55.987 | 50 | 121.16 | |
50 | 121.16 | |||
50 | 121.16 | |||
26/07/2024 | 11:30:22.578 | 11 | 121.14 | |
11 | 121.14 | |||
11 | 121.14 | |||
26/07/2024 | 11:28:25.043 | 41 | 121.18 | |
41 | 121.18 | |||
41 | 121.18 | |||
26/07/2024 | 11:27:06.068 | 25 | 121.18 | |
25 | 121.18 | |||
25 | 121.18 | |||
26/07/2024 | 11:25:38.840 | 17 | 121.18 | |
17 | 121.18 | |||
17 | 121.18 | |||
26/07/2024 | 11:25:16.212 | 2 | 121.20 | |
2 | 121.20 | |||
2 | 121.20 | |||
26/07/2024 | 11:23:37.822 | 310 | 121.20 | |
310 | 121.20 | |||
310 | 121.20 | |||
26/07/2024 | 11:23:37.360 | 15 | 121.18 | |
15 | 121.18 | |||
15 | 121.18 | |||
26/07/2024 | 11:23:03.853 | 41 | 121.20 | |
41 | 121.20 | |||
41 | 121.20 | |||
26/07/2024 | 11:20:45.307 | 2 | 121.20 | |
2 | 121.20 | |||
2 | 121.20 | |||
26/07/2024 | 11:20:38.040 | 1 007 | 121.20 | |
1 007 | 121.20 | |||
1 007 | 121.20 | |||
26/07/2024 | 11:20:23.468 | 50 | 121.24 | |
50 | 121.24 | |||
50 | 121.24 | |||
26/07/2024 | 11:19:36.004 | 20 | 121.26 | |
20 | 121.26 | |||
20 | 121.26 | |||
26/07/2024 | 11:18:58.315 | 20 | 121.28 | |
20 | 121.28 | |||
20 | 121.28 | |||
26/07/2024 | 11:17:34.856 | 90 | 121.28 | |
90 | 121.28 | |||
90 | 121.28 | |||
26/07/2024 | 11:17:20.827 | 20 | 121.28 | |
20 | 121.28 | |||
20 | 121.28 | |||
26/07/2024 | 11:15:57.843 | 20 | 121.30 | |
20 | 121.30 | |||
20 | 121.30 | |||
26/07/2024 | 11:13:34.672 | 20 | 121.26 | |
20 | 121.26 | |||
20 | 121.26 | |||
26/07/2024 | 11:13:10.198 | 3 | 121.26 | |
3 | 121.26 | |||
3 | 121.26 | |||
26/07/2024 | 11:09:04.481 | 20 | 121.24 | |
20 | 121.24 | |||
20 | 121.24 | |||
26/07/2024 | 11:06:12.985 | 1 | 121.28 | |
1 | 121.28 | |||
1 | 121.28 | |||
26/07/2024 | 11:06:12.787 | 83 | 121.30 | |
83 | 121.30 | |||
83 | 121.30 | |||
26/07/2024 | 11:05:56.971 | 16 | 121.30 | |
16 | 121.30 | |||
16 | 121.30 | |||
26/07/2024 | 11:05:12.355 | 32 | 121.30 | |
32 | 121.30 | |||
32 | 121.30 | |||
26/07/2024 | 11:04:29.957 | 17 | 121.30 | |
17 | 121.30 | |||
17 | 121.30 | |||
26/07/2024 | 11:02:13.776 | 10 | 121.32 | |
10 | 121.32 | |||
10 | 121.32 | |||
26/07/2024 | 11:01:34.613 | 1 | 121.32 | |
1 | 121.32 | |||
1 | 121.32 | |||
26/07/2024 | 10:58:31.863 | 25 | 121.30 | |
25 | 121.30 | |||
25 | 121.30 | |||
26/07/2024 | 10:57:53.944 | 10 | 121.28 | |
10 | 121.28 | |||
10 | 121.28 | |||
26/07/2024 | 10:57:30.363 | 16 | 121.26 | |
16 | 121.26 | |||
16 | 121.26 | |||
26/07/2024 | 10:57:21.403 | 10 | 121.26 | |
10 | 121.26 | |||
10 | 121.26 | |||
26/07/2024 | 10:56:47.307 | 5 | 121.26 | |
5 | 121.26 | |||
5 | 121.26 | |||
26/07/2024 | 10:56:39.475 | 8 | 121.26 | |
8 | 121.26 | |||
8 | 121.26 | |||
26/07/2024 | 10:56:33.385 | 33 | 121.26 | |
33 | 121.26 | |||
33 | 121.26 | |||
26/07/2024 | 10:56:06.394 | 11 | 121.26 | |
11 | 121.26 | |||
11 | 121.26 | |||
26/07/2024 | 10:55:16.763 | 10 | 121.24 | |
10 | 121.24 | |||
10 | 121.24 | |||
26/07/2024 | 10:54:52.855 | 5 | 121.24 | |
5 | 121.24 | |||
5 | 121.24 | |||
26/07/2024 | 10:54:41.009 | 3 | 121.22 | |
3 | 121.22 | |||
3 | 121.22 | |||
26/07/2024 | 10:54:24.683 | 8 | 121.24 | |
8 | 121.24 | |||
8 | 121.24 | |||
26/07/2024 | 10:54:20.807 | 2 | 121.24 | |
2 | 121.24 | |||
2 | 121.24 | |||
26/07/2024 | 10:53:23.271 | 10 | 121.24 | |
10 | 121.24 | |||
10 | 121.24 | |||
26/07/2024 | 10:52:27.663 | 8 | 121.22 | |
8 | 121.22 | |||
8 | 121.22 | |||
26/07/2024 | 10:51:36.965 | 2 | 121.26 | |
2 | 121.26 | |||
2 | 121.26 | |||
26/07/2024 | 10:51:09.515 | 50 | 121.22 | |
50 | 121.22 | |||
50 | 121.22 | |||
26/07/2024 | 10:50:33.720 | 32 | 121.28 | |
32 | 121.28 | |||
32 | 121.28 | |||
26/07/2024 | 10:49:45.967 | 3 | 121.30 | |
3 | 121.30 | |||
3 | 121.30 | |||
26/07/2024 | 10:48:37.720 | 8 | 121.30 | |
8 | 121.30 | |||
8 | 121.30 | |||
26/07/2024 | 10:48:11.006 | 50 | 121.30 | |
50 | 121.30 | |||
50 | 121.30 | |||
26/07/2024 | 10:47:34.447 | 38 | 121.30 | |
38 | 121.30 | |||
38 | 121.30 | |||
26/07/2024 | 10:46:35.208 | 1 | 121.30 | |
1 | 121.30 | |||
1 | 121.30 | |||
26/07/2024 | 10:44:55.147 | 86 | 121.26 | |
86 | 121.26 | |||
86 | 121.26 | |||
26/07/2024 | 10:43:52.236 | 24 | 121.30 | |
24 | 121.30 | |||
24 | 121.30 | |||
26/07/2024 | 10:42:46.944 | 123 | 121.30 | |
123 | 121.30 | |||
123 | 121.30 | |||
26/07/2024 | 10:42:20.484 | 164 | 121.30 | |
164 | 121.30 | |||
164 | 121.30 | |||
26/07/2024 | 10:41:57.497 | 9 | 121.28 | |
9 | 121.28 | |||
9 | 121.28 | |||
26/07/2024 | 10:41:09.805 | 164 | 121.26 | |
164 | 121.26 | |||
164 | 121.26 | |||
26/07/2024 | 10:41:04.461 | 8 | 121.26 | |
8 | 121.26 | |||
8 | 121.26 | |||
26/07/2024 | 10:40:47.522 | 8 | 121.28 | |
8 | 121.28 | |||
8 | 121.28 | |||
26/07/2024 | 10:40:42.432 | 41 | 121.28 | |
41 | 121.28 | |||
41 | 121.28 | |||
26/07/2024 | 10:39:39.725 | 1 | 121.26 | |
1 | 121.26 | |||
1 | 121.26 | |||
26/07/2024 | 10:37:42.885 | 8 | 121.28 | |
8 | 121.28 | |||
8 | 121.28 | |||
26/07/2024 | 10:35:06.972 | 1 | 121.26 | |
1 | 121.26 | |||
1 | 121.26 | |||
26/07/2024 | 10:33:41.111 | 3 | 121.24 | |
3 | 121.24 | |||
3 | 121.24 | |||
26/07/2024 | 10:33:35.680 | 1 | 121.26 | |
1 | 121.26 | |||
1 | 121.26 | |||
26/07/2024 | 10:33:17.828 | 21 | 121.28 | |
21 | 121.28 | |||
21 | 121.28 | |||
26/07/2024 | 10:31:13.725 | 29 | 121.24 | |
29 | 121.24 | |||
29 | 121.24 | |||
26/07/2024 | 10:29:39.510 | 11 | 121.22 | |
11 | 121.22 | |||
11 | 121.22 | |||
26/07/2024 | 10:28:23.739 | 15 | 121.24 | |
15 | 121.24 | |||
15 | 121.24 | |||
26/07/2024 | 10:27:23.739 | 10 | 121.22 | |
10 | 121.22 | |||
10 | 121.22 | |||
26/07/2024 | 10:26:52.708 | 1 | 121.20 | |
1 | 121.20 | |||
1 | 121.20 | |||
26/07/2024 | 10:26:49.902 | 16 | 121.22 | |
16 | 121.22 | |||
16 | 121.22 | |||
26/07/2024 | 10:26:10.794 | 40 | 121.24 | |
40 | 121.24 | |||
40 | 121.24 | |||
26/07/2024 | 10:25:19.650 | 1 | 121.20 | |
1 | 121.20 | |||
1 | 121.20 | |||
26/07/2024 | 10:25:19.110 | 11 | 121.20 | |
11 | 121.20 | |||
11 | 121.20 | |||
26/07/2024 | 10:23:42.389 | 66 | 121.20 | |
66 | 121.20 | |||
66 | 121.20 | |||
26/07/2024 | 10:23:10.388 | 20 | 121.18 | |
20 | 121.18 | |||
20 | 121.18 | |||
26/07/2024 | 10:21:55.645 | 10 | 121.20 | |
10 | 121.20 | |||
10 | 121.20 | |||
26/07/2024 | 10:21:06.611 | 1 | 121.20 | |
1 | 121.20 | |||
1 | 121.20 | |||
26/07/2024 | 10:19:09.310 | 41 | 121.20 | |
41 | 121.20 | |||
41 | 121.20 | |||
26/07/2024 | 10:16:28.913 | 1 | 121.18 | |
1 | 121.18 | |||
1 | 121.18 | |||
26/07/2024 | 10:14:34.500 | 3 | 121.14 | |
3 | 121.14 | |||
3 | 121.14 | |||
26/07/2024 | 10:12:57.458 | 1 | 121.18 | |
1 | 121.18 | |||
1 | 121.18 | |||
26/07/2024 | 10:12:40.357 | 6 | 121.16 | |
6 | 121.16 | |||
6 | 121.16 | |||
26/07/2024 | 10:06:43.394 | 1 | 121.06 | |
1 | 121.06 | |||
1 | 121.06 | |||
26/07/2024 | 10:06:32.811 | 1 | 121.06 | |
1 | 121.06 | |||
1 | 121.06 | |||
26/07/2024 | 10:06:28.163 | 2 | 121.06 | |
2 | 121.06 | |||
2 | 121.06 | |||
26/07/2024 | 10:05:08.077 | 410 | 121.06 | |
410 | 121.06 | |||
410 | 121.06 | |||
26/07/2024 | 10:04:09.656 | 123 | 121.06 | |
123 | 121.06 | |||
123 | 121.06 | |||
26/07/2024 | 10:03:24.141 | 18 | 121.08 | |
18 | 121.08 | |||
18 | 121.08 | |||
26/07/2024 | 10:02:05.531 | 6 | 121.06 | |
6 | 121.06 | |||
6 | 121.06 | |||
26/07/2024 | 09:54:43.052 | 9 | 121.06 | |
9 | 121.06 | |||
9 | 121.06 | |||
26/07/2024 | 09:53:31.873 | 3 100 | 121.06 | |
3 100 | 121.06 | |||
3 100 | 121.06 | |||
26/07/2024 | 09:52:21.946 | 205 | 121.02 | |
205 | 121.02 | |||
205 | 121.02 | |||
26/07/2024 | 09:51:55.408 | 15 | 121.00 | |
15 | 121.00 | |||
15 | 121.00 | |||
26/07/2024 | 09:51:51.511 | 24 | 121.02 | |
24 | 121.02 | |||
24 | 121.02 | |||
26/07/2024 | 09:51:37.065 | 9 | 121.02 | |
9 | 121.02 | |||
9 | 121.02 | |||
26/07/2024 | 09:50:58.130 | 150 | 121.00 | |
150 | 121.00 | |||
150 | 121.00 | |||
26/07/2024 | 09:50:45.716 | 2 | 121.00 | |
2 | 121.00 | |||
2 | 121.00 | |||
26/07/2024 | 09:49:41.860 | 10 | 120.96 | |
10 | 120.96 | |||
10 | 120.96 | |||
26/07/2024 | 09:49:36.440 | 16 | 120.96 | |
16 | 120.96 | |||
16 | 120.96 | |||
26/07/2024 | 09:48:48.202 | 10 | 120.96 | |
10 | 120.96 | |||
10 | 120.96 | |||
26/07/2024 | 09:48:21.864 | 2 | 120.96 | |
2 | 120.96 | |||
2 | 120.96 | |||
26/07/2024 | 09:46:59.874 | 1 | 120.96 | |
1 | 120.96 | |||
1 | 120.96 | |||
26/07/2024 | 09:46:41.069 | 41 | 120.96 | |
41 | 120.96 | |||
41 | 120.96 | |||
26/07/2024 | 09:46:36.768 | 2 | 120.96 | |
2 | 120.96 | |||
2 | 120.96 | |||
26/07/2024 | 09:46:06.458 | 58 | 120.94 | |
58 | 120.94 | |||
58 | 120.94 | |||
26/07/2024 | 09:43:31.689 | 8 | 121.00 | |
8 | 121.00 | |||
8 | 121.00 | |||
26/07/2024 | 09:39:27.409 | 1 | 120.96 | |
1 | 120.96 | |||
1 | 120.96 | |||
26/07/2024 | 09:38:13.566 | 17 | 120.94 | |
17 | 120.94 | |||
17 | 120.94 | |||
26/07/2024 | 09:37:19.708 | 13 | 120.94 | |
13 | 120.94 | |||
13 | 120.94 | |||
26/07/2024 | 09:34:49.242 | 5 | 120.94 | |
5 | 120.94 | |||
5 | 120.94 | |||
26/07/2024 | 09:32:44.733 | 30 | 120.94 | |
30 | 120.94 | |||
30 | 120.94 | |||
26/07/2024 | 09:32:11.215 | 3 | 120.88 | |
3 | 120.88 | |||
3 | 120.88 | |||
26/07/2024 | 09:32:07.437 | 38 | 120.90 | |
38 | 120.90 | |||
38 | 120.90 | |||
26/07/2024 | 09:31:41.873 | 6 | 120.90 | |
6 | 120.90 | |||
6 | 120.90 | |||
26/07/2024 | 09:31:38.174 | 9 | 120.90 | |
9 | 120.90 | |||
9 | 120.90 | |||
26/07/2024 | 09:31:21.719 | 1 | 120.88 | |
1 | 120.88 | |||
1 | 120.88 | |||
26/07/2024 | 09:30:05.160 | 2 | 120.88 | |
2 | 120.88 | |||
2 | 120.88 | |||
26/07/2024 | 09:25:48.444 | 4 | 120.86 | |
4 | 120.86 | |||
4 | 120.86 | |||
26/07/2024 | 09:25:40.867 | 9 | 120.84 | |
9 | 120.84 | |||
9 | 120.84 | |||
26/07/2024 | 09:24:45.413 | 1 | 120.84 | |
1 | 120.84 | |||
1 | 120.84 | |||
26/07/2024 | 09:23:25.979 | 100 | 120.88 | |
100 | 120.88 | |||
100 | 120.88 | |||
26/07/2024 | 09:21:46.709 | 1 | 120.88 | |
1 | 120.88 | |||
1 | 120.88 | |||
26/07/2024 | 09:18:16.284 | 1 | 120.86 | |
1 | 120.86 | |||
1 | 120.86 | |||
26/07/2024 | 09:17:25.667 | 1 | 120.92 | |
1 | 120.92 | |||
1 | 120.92 | |||
26/07/2024 | 09:16:30.773 | 3 | 120.94 | |
3 | 120.94 | |||
3 | 120.94 | |||
26/07/2024 | 09:15:13.523 | 8 | 120.90 | |
8 | 120.90 | |||
8 | 120.90 | |||
26/07/2024 | 09:15:12.319 | 16 | 120.88 | |
16 | 120.88 | |||
16 | 120.88 | |||
26/07/2024 | 09:11:05.148 | 1 | 120.78 | |
1 | 120.78 | |||
1 | 120.78 | |||
26/07/2024 | 09:08:59.620 | 8 | 120.76 | |
8 | 120.76 | |||
8 | 120.76 | |||
26/07/2024 | 09:08:56.273 | 9 | 120.76 | |
9 | 120.76 | |||
9 | 120.76 | |||
26/07/2024 | 09:08:25.265 | 20 | 120.76 | |
20 | 120.76 | |||
20 | 120.76 | |||
26/07/2024 | 09:06:28.679 | 24 | 120.82 | |
24 | 120.82 | |||
24 | 120.82 | |||
26/07/2024 | 09:05:15.077 | 9 | 120.82 | |
9 | 120.82 | |||
9 | 120.82 | |||
26/07/2024 | 09:04:44.316 | 19 | 120.82 | |
19 | 120.82 | |||
19 | 120.82 | |||
26/07/2024 | 09:04:26.267 | 3 | 120.86 | |
3 | 120.86 | |||
3 | 120.86 | |||
26/07/2024 | 09:04:13.549 | 78 | 120.84 | |
4 | 120.84 | |||
2 | 120.84 | |||
78 | 120.84 | |||
1 | 120.84 | |||
1 | 120.84 | |||
1 | 120.84 | |||
1 | 120.84 | |||
1 | 120.84 | |||
1 | 120.84 | |||
1 | 120.84 | |||
1 | 120.84 | |||
1 | 120.84 | |||
3 | 120.84 | |||
1 | 120.84 | |||
1 | 120.84 | |||
4 | 120.84 | |||
5 | 120.84 | |||
1 | 120.84 | |||
1 | 120.84 | |||
1 | 120.84 | |||
2 | 120.84 | |||
5 | 120.84 | |||
1 | 120.84 | |||
1 | 120.84 | |||
6 | 120.84 | |||
1 | 120.84 | |||
1 | 120.84 | |||
1 | 120.84 | |||
2 | 120.84 | |||
25 | 120.84 | |||
1 | 120.84 | |||
26/07/2024 | 08:57:46.483 | 49 | 120.88 | |
1 | 120.88 | |||
49 | 120.88 | |||
7 | 120.88 | |||
1 | 120.88 | |||
40 | 120.88 | |||
26/07/2024 | 08:55:44.560 | 186 | 120.86 | |
162 | 120.86 | |||
24 | 120.86 | |||
66 | 120.86 | |||
120 | 120.86 | |||
26/07/2024 | 08:55:44.434 | 3 | 120.52 | |
3 | 120.52 | |||
2 | 120.52 | |||
1 | 120.52 | |||
26/07/2024 | 08:52:14.782 | 2 | 120.92 | |
2 | 120.92 | |||
2 | 120.92 | |||
26/07/2024 | 08:52:14.775 | 3 | 120.70 | |
1 | 120.70 | |||
3 | 120.70 | |||
2 | 120.70 | |||
26/07/2024 | 08:48:12.052 | 1 | 120.92 | |
1 | 120.92 | |||
1 | 120.92 | |||
26/07/2024 | 08:46:58.993 | 16 | 120.92 | |
16 | 120.92 | |||
16 | 120.92 | |||
26/07/2024 | 08:45:53.663 | 82 | 120.92 | |
82 | 120.92 | |||
82 | 120.92 | |||
26/07/2024 | 08:45:25.760 | 1 | 120.92 | |
1 | 120.92 | |||
1 | 120.92 | |||
26/07/2024 | 08:42:02.786 | 40 | 120.90 | |
40 | 120.90 | |||
40 | 120.90 | |||
26/07/2024 | 08:40:59.216 | 3 | 120.88 | |
3 | 120.88 | |||
3 | 120.88 | |||
26/07/2024 | 08:40:38.918 | 39 | 120.88 | |
39 | 120.88 | |||
39 | 120.88 | |||
26/07/2024 | 08:38:19.482 | 7 | 120.50 | |
7 | 120.50 | |||
7 | 120.50 | |||
26/07/2024 | 08:38:01.355 | 110 | 120.50 | |
110 | 120.50 | |||
51 | 120.50 | |||
5 | 120.50 | |||
41 | 120.50 | |||
13 | 120.50 | |||
26/07/2024 | 08:37:59.755 | 30 | 120.50 | |
10 | 120.50 | |||
20 | 120.50 | |||
30 | 120.50 | |||
26/07/2024 | 08:34:13.709 | 16 | 120.84 | |
16 | 120.84 | |||
16 | 120.84 | |||
26/07/2024 | 08:33:31.705 | 40 | 120.84 | |
40 | 120.84 | |||
40 | 120.84 | |||
26/07/2024 | 08:32:39.286 | 30 | 120.84 | |
30 | 120.84 | |||
30 | 120.84 | |||
26/07/2024 | 08:28:09.646 | 10 | 120.80 | |
10 | 120.80 | |||
10 | 120.80 | |||
26/07/2024 | 08:27:41.253 | 3 | 120.46 | |
3 | 120.46 | |||
3 | 120.46 | |||
26/07/2024 | 08:27:23.552 | 1 | 120.82 | |
1 | 120.82 | |||
1 | 120.82 | |||
26/07/2024 | 08:23:04.431 | 170 | 120.82 | |
170 | 120.82 | |||
170 | 120.82 | |||
26/07/2024 | 08:21:36.895 | 50 | 120.88 | |
50 | 120.88 | |||
50 | 120.88 | |||
26/07/2024 | 08:20:37.986 | 1 | 120.88 | |
1 | 120.88 | |||
1 | 120.88 | |||
26/07/2024 | 08:19:33.026 | 1 | 120.54 | |
1 | 120.54 | |||
1 | 120.54 | |||
26/07/2024 | 08:10:58.279 | 3 | 120.90 | |
3 | 120.90 | |||
3 | 120.90 | |||
26/07/2024 | 08:08:44.866 | 1 | 120.90 | |
1 | 120.90 | |||
1 | 120.90 | |||
26/07/2024 | 08:08:17.417 | 165 | 120.56 | |
165 | 120.56 | |||
165 | 120.56 | |||
26/07/2024 | 08:07:34.687 | 56 | 120.86 | |
50 | 120.86 | |||
56 | 120.86 | |||
4 | 120.86 | |||
1 | 120.86 | |||
1 | 120.86 | |||
26/07/2024 | 08:03:29.239 | 900 | 120.76 | |
10 | 120.76 | |||
3 | 120.76 | |||
200 | 120.76 | |||
8 | 120.76 | |||
20 | 120.76 | |||
8 | 120.76 | |||
1 | 120.76 | |||
1 | 120.76 | |||
5 | 120.76 | |||
165 | 120.76 | |||
4 | 120.76 | |||
42 | 120.76 | |||
4 | 120.76 | |||
26 | 120.76 | |||
16 | 120.76 | |||
3 | 120.76 | |||
3 | 120.76 | |||
10 | 120.76 | |||
166 | 120.76 | |||
8 | 120.76 | |||
8 | 120.76 | |||
4 | 120.76 | |||
4 | 120.76 | |||
4 | 120.76 | |||
4 | 120.76 | |||
28 | 120.76 | |||
1 | 120.76 | |||
1 | 120.76 | |||
1 | 120.76 | |||
830 | 120.76 | |||
127 | 120.76 | |||
85 | 120.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00