Tradegate Exchange

Vanguard FTSE All-World U.ETF

381

1200

127.70

Date	Time	Volume	Order Volume	Price
01/04/2025	09:19:02.598	48		127.02
			48	127.02
			48	127.02
01/04/2025	09:19:02.294	1		127.02
			1	127.02
			1	127.02
01/04/2025	09:18:45.879	1		127.04
			1	127.04
			1	127.04
01/04/2025	09:18:44.873	1		127.04
			1	127.04
			1	127.04
01/04/2025	09:18:41.949	6		127.02
			6	127.02
			6	127.02
01/04/2025	09:18:41.747	4		127.02
			4	127.02
			4	127.02
01/04/2025	09:18:38.213	2		127.02
			2	127.02
			2	127.02
01/04/2025	09:18:36.980	8		127.02
			8	127.02
			8	127.02
01/04/2025	09:18:36.811	3		127.00
			3	127.00
			3	127.00
01/04/2025	09:18:33.378	1		127.04
			1	127.04
			1	127.04
01/04/2025	09:18:33.279	1		127.04
			1	127.04
			1	127.04
01/04/2025	09:18:32.069	1		127.04
			1	127.04
			1	127.04
01/04/2025	09:18:30.342	3		127.04
			3	127.04
			3	127.04
01/04/2025	09:18:22.792	3		127.04
			3	127.04
			3	127.04
01/04/2025	09:18:11.901	2		127.02
			2	127.02
			2	127.02
01/04/2025	09:18:10.995	1		127.02
			1	127.02
			1	127.02
01/04/2025	09:18:06.262	6		127.00
			6	127.00
			6	127.00
01/04/2025	09:18:04.340	1		127.02
			1	127.02
			1	127.02
01/04/2025	09:18:01.724	1		127.02
			1	127.02
			1	127.02
01/04/2025	09:17:48.021	1		127.02
			1	127.02
			1	127.02
01/04/2025	09:17:43.692	3		127.02
			3	127.02
			3	127.02
01/04/2025	09:17:43.482	1		127.02
			1	127.02
			1	127.02
01/04/2025	09:17:38.644	1		127.02
			1	127.02
			1	127.02
01/04/2025	09:17:38.352	1		127.02
			1	127.02
			1	127.02
01/04/2025	09:17:37.844	2		127.02
			2	127.02
			2	127.02
01/04/2025	09:17:36.584	4		127.00
			4	127.00
			4	127.00
01/04/2025	09:17:36.538	8		127.02
			8	127.02
			8	127.02
01/04/2025	09:17:14.859	1		127.02
			1	127.02
			1	127.02
01/04/2025	09:17:14.765	1		127.02
			1	127.02
			1	127.02
01/04/2025	09:17:13.241	1		127.00
			1	127.00
			1	127.00
01/04/2025	09:17:08.403	1		127.02
			1	127.02
			1	127.02
01/04/2025	09:17:03.718	3		127.00
			3	127.00
			3	127.00
01/04/2025	09:16:43.919	1		127.04
			1	127.04
			1	127.04
01/04/2025	09:16:39.795	1		127.04
			1	127.04
			1	127.04
01/04/2025	09:16:36.462	5		127.02
			5	127.02
			5	127.02
01/04/2025	09:16:31.721	1		127.04
			1	127.04
			1	127.04
01/04/2025	09:16:15.204	1		127.06
			1	127.06
			1	127.06
01/04/2025	09:16:13.988	1		127.08
			1	127.08
			1	127.08
01/04/2025	09:16:10.567	1		127.08
			1	127.08
			1	127.08
01/04/2025	09:16:09.355	1		127.08
			1	127.08
			1	127.08
01/04/2025	09:16:07.206	6		127.08
			6	127.08
			6	127.08
01/04/2025	09:16:06.337	4		127.06
			4	127.06
			4	127.06
01/04/2025	09:16:03.710	1		127.08
			1	127.08
			1	127.08
01/04/2025	09:15:54.536	158		127.08
			158	127.08
			158	127.08
01/04/2025	09:15:37.122	1		127.08
			1	127.08
			1	127.08
01/04/2025	09:15:34.008	1		127.08
			1	127.08
			1	127.08
01/04/2025	09:15:11.411	1		127.10
			1	127.10
			1	127.10
01/04/2025	09:15:03.851	10		127.12
			10	127.12
			10	127.12
01/04/2025	09:15:03.754	10		127.12
			10	127.12
			10	127.12
01/04/2025	09:14:45.412	1		127.14
			1	127.14
			1	127.14
01/04/2025	09:14:39.582	1		127.14
			1	127.14
			1	127.14
01/04/2025	09:14:37.569	3		127.12
			3	127.12
			3	127.12
01/04/2025	09:14:12.568	1		127.14
			1	127.14
			1	127.14
01/04/2025	09:14:07.028	4		127.12
			4	127.12
			4	127.12
01/04/2025	09:14:06.605	1		127.14
			1	127.14
			1	127.14
01/04/2025	09:14:05.790	1		127.16
			1	127.16
			1	127.16
01/04/2025	09:13:54.508	4		127.16
			4	127.16
			4	127.16
01/04/2025	09:13:46.922	19		127.16
			19	127.16
			19	127.16
01/04/2025	09:13:38.192	1		127.14
			1	127.14
			1	127.14
01/04/2025	09:13:37.897	1		127.14
			1	127.14
			1	127.14
01/04/2025	09:13:36.576	5		127.14
			5	127.14
			5	127.14
01/04/2025	09:13:33.867	1		127.16
			1	127.16
			1	127.16
01/04/2025	09:13:32.966	1		127.16
			1	127.16
			1	127.16
01/04/2025	09:13:12.907	1		127.18
			1	127.18
			1	127.18
01/04/2025	09:13:12.106	1		127.18
			1	127.18
			1	127.18
01/04/2025	09:13:08.977	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:13:08.683	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:13:06.575	5		127.18
			5	127.18
			5	127.18
01/04/2025	09:13:03.524	1		127.18
			1	127.18
			1	127.18
01/04/2025	09:13:03.026	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:12:53.765	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:12:42.570	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:12:42.184	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:12:39.751	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:12:37.523	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:12:36.713	7		127.16
			7	127.16
			7	127.16
01/04/2025	09:12:34.715	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:12:33.979	70		127.20
			70	127.20
			70	127.20
01/04/2025	09:12:15.144	1		127.18
			1	127.18
			1	127.18
01/04/2025	09:12:14.349	1		127.18
			1	127.18
			1	127.18
01/04/2025	09:12:11.119	1		127.18
			1	127.18
			1	127.18
01/04/2025	09:12:10.112	1		127.18
			1	127.18
			1	127.18
01/04/2025	09:12:09.099	1		127.18
			1	127.18
			1	127.18
01/04/2025	09:12:08.037	1		127.18
			1	127.18
			1	127.18
01/04/2025	09:12:07.591	1		127.18
			1	127.18
			1	127.18
01/04/2025	09:12:06.691	5		127.16
			5	127.16
			5	127.16
01/04/2025	09:11:50.209	200		127.18
			200	127.18
			200	127.18
01/04/2025	09:11:44.404	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:11:41.511	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:11:41.396	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:11:40.675	1		127.22
			1	127.22
			1	127.22
01/04/2025	09:11:39.869	1		127.22
			1	127.22
			1	127.22
01/04/2025	09:11:38.667	1		127.22
			1	127.22
			1	127.22
01/04/2025	09:11:38.264	1		127.22
			1	127.22
			1	127.22
01/04/2025	09:11:36.448	4		127.20
			4	127.20
			4	127.20
01/04/2025	09:11:35.134	1		127.22
			1	127.22
			1	127.22
01/04/2025	09:11:34.031	1		127.22
			1	127.22
			1	127.22
01/04/2025	09:11:13.172	1		127.18
			1	127.18
			1	127.18
01/04/2025	09:11:07.940	1		127.18
			1	127.18
			1	127.18
01/04/2025	09:11:07.635	3		127.16
			3	127.16
			3	127.16
01/04/2025	09:11:07.446	1		127.18
			1	127.18
			1	127.18
01/04/2025	09:11:05.322	1		127.18
			1	127.18
			1	127.18
01/04/2025	09:11:01.853	8		127.18
			8	127.18
			8	127.18
01/04/2025	09:10:44.466	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:10:40.433	138		127.18
			138	127.18
			138	127.18
01/04/2025	09:10:37.607	1		127.18
			1	127.18
			1	127.18
01/04/2025	09:10:36.795	8		127.16
			8	127.16
			8	127.16
01/04/2025	09:10:12.804	1		127.18
			1	127.18
			1	127.18
01/04/2025	09:10:12.611	1		127.18
			1	127.18
			1	127.18
01/04/2025	09:10:12.411	1		127.18
			1	127.18
			1	127.18
01/04/2025	09:10:11.900	1		127.18
			1	127.18
			1	127.18
01/04/2025	09:10:09.580	1		127.18
			1	127.18
			1	127.18
01/04/2025	09:10:09.382	1		127.18
			1	127.18
			1	127.18
01/04/2025	09:10:07.868	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:09:57.480	3		127.22
			3	127.22
			3	127.22
01/04/2025	09:09:52.989	200		127.22
			200	127.22
			200	127.22
01/04/2025	09:09:40.252	1		127.24
			1	127.24
			1	127.24
01/04/2025	09:09:36.420	9		127.22
			9	127.22
			9	127.22
01/04/2025	09:09:34.417	1		127.24
			1	127.24
			1	127.24
01/04/2025	09:09:30.782	1		127.26
			1	127.26
			1	127.26
01/04/2025	09:09:28.663	5		127.24
			5	127.24
			5	127.24
01/04/2025	09:09:14.245	1		127.26
			1	127.26
			1	127.26
01/04/2025	09:09:13.149	3		127.28
			3	127.28
			3	127.28
01/04/2025	09:09:12.541	1		127.28
			1	127.28
			1	127.28
01/04/2025	09:09:11.923	1		127.28
			1	127.28
			1	127.28
01/04/2025	09:09:07.788	2		127.26
			2	127.26
			2	127.26
01/04/2025	09:09:05.272	1		127.26
			1	127.26
			1	127.26
01/04/2025	09:09:04.447	1		127.26
			1	127.26
			1	127.26
01/04/2025	09:09:02.836	1		127.26
			1	127.26
			1	127.26
01/04/2025	09:09:01.233	400		127.26
			400	127.26
			400	127.26
01/04/2025	09:09:00.206	3		127.26
			3	127.26
			3	127.26
01/04/2025	09:08:42.362	12		127.28
			12	127.28
			12	127.28
01/04/2025	09:08:40.248	2		127.28
			2	127.28
			2	127.28
01/04/2025	09:08:36.415	5		127.24
			5	127.24
			5	127.24
01/04/2025	09:08:33.094	1		127.26
			1	127.26
			1	127.26
01/04/2025	09:08:14.110	1		127.26
			1	127.26
			1	127.26
01/04/2025	09:08:13.706	1		127.26
			1	127.26
			1	127.26
01/04/2025	09:08:13.505	1		127.26
			1	127.26
			1	127.26
01/04/2025	09:08:12.800	1		127.26
			1	127.26
			1	127.26
01/04/2025	09:08:08.663	1		127.26
			1	127.26
			1	127.26
01/04/2025	09:07:49.320	7		127.20
			7	127.20
			7	127.20
01/04/2025	09:07:46.901	2		127.20
			2	127.20
			2	127.20
01/04/2025	09:07:43.072	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:07:38.782	3		127.18
			3	127.18
			3	127.18
01/04/2025	09:07:36.835	2		127.20
			2	127.20
			2	127.20
01/04/2025	09:07:36.614	4		127.18
			4	127.18
			4	127.18
01/04/2025	09:07:35.906	4		127.20
			4	127.20
			4	127.20
01/04/2025	09:07:33.891	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:07:32.701	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:07:23.401	1		127.18
			1	127.18
			1	127.18
01/04/2025	09:07:13.106	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:07:08.965	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:07:07.259	8		127.20
			8	127.20
			8	127.20
01/04/2025	09:07:07.072	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:07:06.260	4		127.18
			4	127.18
			4	127.18
01/04/2025	09:07:05.646	1		127.18
			1	127.18
			1	127.18
01/04/2025	09:07:04.340	1		127.22
			1	127.22
			1	127.22
01/04/2025	09:06:44.999	1		127.18
			1	127.18
			1	127.18
01/04/2025	09:06:40.879	800		127.18
			800	127.18
			800	127.18
01/04/2025	09:06:37.727	4		127.20
			4	127.20
			4	127.20
01/04/2025	09:06:36.827	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:06:36.520	3		127.18
			3	127.18
			3	127.18
01/04/2025	09:06:34.006	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:06:33.602	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:06:22.611	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:06:09.216	6		127.20
			6	127.20
			6	127.20
01/04/2025	09:06:05.997	7		127.18
			7	127.18
			7	127.18
01/04/2025	09:06:04.984	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:06:04.063	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:06:03.163	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:06:01.961	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:06:01.652	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:05:55.956	1		127.18
			1	127.18
			1	127.18
01/04/2025	09:05:48.498	3		127.14
			3	127.14
			3	127.14
01/04/2025	09:05:46.642	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:05:42.429	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:05:41.799	4		127.20
			4	127.20
			4	127.20
01/04/2025	09:05:39.388	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:05:37.778	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:05:36.273	7		127.18
			7	127.18
			7	127.18
01/04/2025	09:05:35.960	8		127.20
			8	127.20
			8	127.20
01/04/2025	09:05:34.854	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:05:34.359	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:05:34.240	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:05:32.240	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:05:17.493	2		127.22
			2	127.22
			2	127.22
01/04/2025	09:05:16.887	8		127.22
			8	127.22
			8	127.22
01/04/2025	09:05:13.868	1		127.22
			1	127.22
			1	127.22
01/04/2025	09:05:13.466	1		127.22
			1	127.22
			1	127.22
01/04/2025	09:05:13.169	2		127.22
			2	127.22
			2	127.22
01/04/2025	09:05:11.036	1		127.22
			1	127.22
			1	127.22
01/04/2025	09:05:07.909	1		127.22
			1	127.22
			1	127.22
01/04/2025	09:05:06.604	4		127.20
			4	127.20
			4	127.20
01/04/2025	09:05:04.403	1		127.22
			1	127.22
			1	127.22
01/04/2025	09:05:02.678	1		127.22
			1	127.22
			1	127.22
01/04/2025	09:05:01.531	15		127.22
			15	127.22
			15	127.22
01/04/2025	09:04:44.053	35		127.20
			35	127.20
			35	127.20
01/04/2025	09:04:41.603	1		127.18
			1	127.18
			1	127.18
01/04/2025	09:04:38.681	3		127.16
			3	127.16
			3	127.16
01/04/2025	09:04:37.067	8		127.14
			8	127.14
			8	127.14
01/04/2025	09:04:36.057	1		127.16
			1	127.16
			1	127.16
01/04/2025	09:04:34.155	6		127.16
			6	127.16
			6	127.16
01/04/2025	09:04:33.448	1		127.16
			1	127.16
			1	127.16
01/04/2025	09:04:32.944	1		127.16
			1	127.16
			1	127.16
01/04/2025	09:04:16.092	1		127.14
			1	127.14
			1	127.14
01/04/2025	09:04:12.154	1		127.12
			1	127.12
			1	127.12
01/04/2025	09:04:09.188	12		127.24
			1	127.24
			3	127.24
			12	127.24
			7	127.24
			1	127.24
01/04/2025	09:04:09.180	5		127.18
			1	127.18
			1	127.18
			5	127.18
			1	127.18
			1	127.18
			1	127.18
01/04/2025	09:03:07.479	1		127.18
			1	127.18
			1	127.18
01/04/2025	09:03:07.316	1		127.18
			1	127.18
			1	127.18
01/04/2025	09:03:03.697	40		127.18
			30	127.18
			5	127.18
			36	127.18
			4	127.18
			1	127.18
			1	127.18
			2	127.18
			1	127.18
01/04/2025	09:02:19.455	9		127.14
			4	127.14
			1	127.14
			5	127.14
			4	127.14
			1	127.14
			1	127.14
			1	127.14
			1	127.14
01/04/2025	09:01:46.750	1		127.22
			1	127.22
			1	127.22
01/04/2025	09:01:45.948	1		127.22
			1	127.22
			1	127.22
01/04/2025	09:01:40.411	1		127.20
			1	127.20
			1	127.20
01/04/2025	09:01:39.377	19		127.06
			19	127.06
			1	127.06
			13	127.06
			1	127.06
			1	127.06
			2	127.06
			1	127.06
01/04/2025	09:01:21.556	1		127.18
			1	127.18
			1	127.18
01/04/2025	09:01:16.456	1		127.18
			1	127.18
			1	127.18
01/04/2025	09:01:15.949	1		127.18
			1	127.18
			1	127.18
01/04/2025	09:01:13.124	1		127.18
			1	127.18
			1	127.18
01/04/2025	09:01:12.826	1		127.18
			1	127.18
			1	127.18
01/04/2025	09:01:12.405	45		127.18
			45	127.18
			1	127.18
			1	127.18
			1	127.18
			1	127.18
			1	127.18
			1	127.18
			1	127.18
			1	127.18
			1	127.18
			1	127.18
			1	127.18
			1	127.18
			16	127.18
			1	127.18
			4	127.18
			1	127.18
			1	127.18
			1	127.18
			1	127.18
			8	127.18
01/04/2025	08:58:47.635	3		127.10
			3	127.10
			3	127.10
01/04/2025	08:58:00.075	1		127.10
			1	127.10
			1	127.10
01/04/2025	08:57:20.978	7		127.02
			7	127.02
			7	127.02
01/04/2025	08:56:18.244	2		126.98
			2	126.98
			2	126.98
01/04/2025	08:55:51.543	2		127.00
			2	127.00
			2	127.00
01/04/2025	08:55:16.969	2		127.00
			2	127.00
			2	127.00
01/04/2025	08:55:15.330	3		127.08
			3	127.08
			3	127.08
01/04/2025	08:54:56.391	27		127.06
			27	127.06
			27	127.06
01/04/2025	08:54:05.887	3		127.08
			3	127.08
			3	127.08
01/04/2025	08:53:32.747	8		127.06
			8	127.06
			8	127.06
01/04/2025	08:52:09.704	78		127.10
			78	127.10
			78	127.10
01/04/2025	08:51:43.850	1		127.08
			1	127.08
			1	127.08
01/04/2025	08:48:20.597	28		127.08
			28	127.08
			28	127.08
01/04/2025	08:48:03.379	30		127.00
			30	127.00
			30	127.00
01/04/2025	08:47:42.777	3		126.96
			3	126.96
			3	126.96
01/04/2025	08:47:06.774	2		126.86
			2	126.86
			2	126.86
01/04/2025	08:44:23.297	2		126.88
			2	126.88
			2	126.88
01/04/2025	08:41:57.330	4		126.90
			4	126.90
			4	126.90
01/04/2025	08:41:37.114	3		126.82
			3	126.82
			3	126.82
01/04/2025	08:41:09.540	4		126.92
			4	126.92
			4	126.92
01/04/2025	08:40:05.647	79		126.90
			79	126.90
			79	126.90
01/04/2025	08:39:32.372	2		126.88
			2	126.88
			2	126.88
01/04/2025	08:36:10.678	1		126.86
			1	126.86
			1	126.86
01/04/2025	08:34:56.399	8		126.84
			8	126.84
			8	126.84
01/04/2025	08:34:44.875	1		126.86
			1	126.86
			1	126.86
01/04/2025	08:33:40.041	2		126.88
			2	126.88
			2	126.88
01/04/2025	08:32:58.763	7		126.90
			7	126.90
			7	126.90
01/04/2025	08:32:37.927	40		126.82
			40	126.82
			40	126.82
01/04/2025	08:32:24.824	1		126.90
			1	126.90
			1	126.90
01/04/2025	08:29:36.216	3		126.86
			3	126.86
			3	126.86
01/04/2025	08:29:17.888	1		126.92
			1	126.92
			1	126.92
01/04/2025	08:27:50.395	1		126.94
			1	126.94
			1	126.94
01/04/2025	08:26:54.639	8		126.94
			8	126.94
			8	126.94
01/04/2025	08:26:23.543	3		126.94
			3	126.94
			3	126.94
01/04/2025	08:25:03.496	1		126.88
			1	126.88
			1	126.88
01/04/2025	08:22:28.610	10		126.94
			10	126.94
			10	126.94
01/04/2025	08:21:59.864	10		126.92
			10	126.92
			10	126.92
01/04/2025	08:20:17.641	158		126.88
			158	126.88
			145	126.88
			13	126.88
01/04/2025	08:18:52.839	10		126.86
			10	126.86
			10	126.86
01/04/2025	08:17:32.346	1 000		126.76
			1 000	126.76
			1 000	126.76
01/04/2025	08:17:24.436	1 000		126.76
			1 000	126.76
			1 000	126.76
01/04/2025	08:17:11.953	749		126.84
			749	126.84
			749	126.84
01/04/2025	08:17:09.579	311		126.76
			311	126.76
			311	126.76
01/04/2025	08:17:04.351	5		126.84
			5	126.84
			5	126.84
01/04/2025	08:16:59.034	4		126.82
			4	126.82
			4	126.82
01/04/2025	08:16:44.420	1		126.82
			1	126.82
			1	126.82
01/04/2025	08:16:37.001	10		126.84
			10	126.84
			10	126.84
01/04/2025	08:15:40.232	1 000		126.74
			1 000	126.74
			1 000	126.74
01/04/2025	08:14:38.483	6		126.82
			6	126.82
			6	126.82
01/04/2025	08:13:16.481	35		126.72
			35	126.72
			35	126.72
01/04/2025	08:11:56.742	20		126.70
			20	126.70
			20	126.70
01/04/2025	08:10:07.126	1		126.88
			1	126.88
			1	126.88
01/04/2025	08:09:30.119	12		126.84
			12	126.84
			12	126.84
01/04/2025	08:09:19.711	4		126.78
			4	126.78
			4	126.78
01/04/2025	08:09:17.197	5		126.88
			5	126.88
			5	126.88
01/04/2025	08:08:50.296	16		126.88
			16	126.88
			16	126.88
01/04/2025	08:08:10.271	1		126.88
			1	126.88
			1	126.88
01/04/2025	08:07:06.319	3		126.74
			3	126.74
			3	126.74
01/04/2025	08:06:56.857	4		126.78
			4	126.78
			4	126.78
01/04/2025	08:06:56.003	3		126.78
			3	126.78
			3	126.78
01/04/2025	08:06:46.991	1		126.88
			1	126.88
			1	126.88
01/04/2025	08:05:39.441	4		126.80
			4	126.80
			4	126.80
01/04/2025	08:05:37.829	1		126.80
			1	126.80
			1	126.80
01/04/2025	08:04:48.226	1		126.70
			1	126.70
			1	126.70
01/04/2025	08:04:02.636	2		126.80
			2	126.80
			2	126.80
01/04/2025	08:01:26.882	2		126.72
			2	126.72
			2	126.72
01/04/2025	08:01:08.012	1		126.80
			1	126.80
			1	126.80
01/04/2025	08:01:03.599	5		126.80
			5	126.80
			5	126.80
01/04/2025	08:00:37.965	3		126.74
			3	126.74
			3	126.74
01/04/2025	08:00:31.209	4		126.82
			4	126.82
			4	126.82
01/04/2025	08:00:24.024	92		126.82
			92	126.82
			92	126.82
01/04/2025	08:00:21.812	10		126.72
			10	126.72
			10	126.72
01/04/2025	08:00:19.586	101		126.78
			101	126.78
			101	126.78
01/04/2025	08:00:12.013	7		126.70
			7	126.70
			7	126.70
01/04/2025	07:51:17.426	40		126.58
			40	126.58
			40	126.58
01/04/2025	07:50:26.984	46		126.58
			46	126.58
			46	126.58
01/04/2025	07:49:17.476	100		126.56
			100	126.56
			100	126.56
01/04/2025	07:49:03.107	55		126.58
			20	126.58
			31	126.58
			55	126.58
			4	126.58
01/04/2025	07:48:35.350	39		126.72
			39	126.72
			39	126.72
01/04/2025	07:44:55.545	8		126.74
			8	126.74
			8	126.74
01/04/2025	07:40:54.205	1		126.78
			1	126.78
			1	126.78
01/04/2025	07:37:41.341	15		126.82
			15	126.82
			15	126.82
01/04/2025	07:37:28.892	20		126.82
			20	126.82
			20	126.82
01/04/2025	07:35:15.563	28		126.80
			28	126.80
			28	126.80
01/04/2025	07:34:22.664	2		126.68
			2	126.68
			2	126.68
01/04/2025	07:33:37.901	78		126.84
			78	126.84
			78	126.84
01/04/2025	07:32:53.758	75		126.86
			75	126.86
			75	126.86
01/04/2025	07:31:57.453	8		126.88
			8	126.88
			8	126.88
01/04/2025	07:31:27.598	387		126.88
			9	126.88
			20	126.88
			10	126.88
			24	126.88
			78	126.88
			4	126.88
			19	126.88
			30	126.88
			2	126.88
			8	126.88
			3	126.88
			1	126.88
			1	126.88
			9	126.88
			1	126.88
			7	126.88
			362	126.88
			4	126.88
			1	126.88
			6	126.88
			55	126.88
			10	126.88
			100	126.88
			10	126.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4393 / Ask: 99.5991
Volume: 25 354
+0.13%

Top 5 Turnover

Realtime Quotes
Last Update:
01/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice