Vanguard FTSE All-World U.ETF

384

497

121.72

       

Date Time Volume Order Volume Price
26/07/2024 14:50:43.602 1   121.18
      1 121.18
      1 121.18
26/07/2024 14:43:21.900 32   121.12
      32 121.12
      32 121.12
26/07/2024 14:42:53.314 82   121.16
      82 121.16
      82 121.16
26/07/2024 14:37:12.311 10   121.18
      10 121.18
      10 121.18
26/07/2024 14:32:32.787 9   121.20
      9 121.20
      9 121.20
26/07/2024 14:32:08.727 412   121.24
      412 121.24
      412 121.24
26/07/2024 14:31:51.325 3   121.28
      3 121.28
      3 121.28
26/07/2024 14:31:43.222 40   121.26
      40 121.26
      40 121.26
26/07/2024 14:31:41.030 1   121.26
      1 121.26
      1 121.26
26/07/2024 14:29:46.921 5   121.30
      5 121.30
      5 121.30
26/07/2024 14:29:19.407 9   121.30
      9 121.30
      9 121.30
26/07/2024 14:27:56.328 4   121.32
      4 121.32
      4 121.32
26/07/2024 14:27:14.652 80   121.32
      80 121.32
      80 121.32
26/07/2024 14:26:40.975 3   121.30
      3 121.30
      3 121.30
26/07/2024 14:26:18.116 1   121.32
      1 121.32
      1 121.32
26/07/2024 14:24:06.920 1 000   121.24
      1 000 121.24
      1 000 121.24
26/07/2024 14:23:58.122 2   121.26
      2 121.26
      2 121.26
26/07/2024 14:23:35.331 9   121.24
      9 121.24
      9 121.24
26/07/2024 14:23:23.105 202   121.26
      202 121.26
      202 121.26
26/07/2024 14:21:25.147 41   121.24
      41 121.24
      41 121.24
26/07/2024 14:18:30.960 45   121.24
      40 121.24
      45 121.24
      5 121.24
26/07/2024 14:15:45.317 6   121.26
      6 121.26
      6 121.26
26/07/2024 14:14:37.172 3   121.28
      3 121.28
      3 121.28
26/07/2024 14:13:26.065 2   121.30
      2 121.30
      2 121.30
26/07/2024 14:13:00.139 1   121.30
      1 121.30
      1 121.30
26/07/2024 14:12:47.139 11   121.30
      11 121.30
      11 121.30
26/07/2024 14:12:24.834 42   121.30
      42 121.30
      42 121.30
26/07/2024 14:06:18.072 2   121.26
      2 121.26
      2 121.26
26/07/2024 14:06:11.249 5   121.26
      5 121.26
      5 121.26
26/07/2024 14:04:17.071 2   121.26
      2 121.26
      2 121.26
26/07/2024 14:02:16.555 25   121.28
      25 121.28
      25 121.28
26/07/2024 14:02:13.122 100   121.28
      100 121.28
      100 121.28
26/07/2024 14:01:16.029 20   121.28
      20 121.28
      20 121.28
26/07/2024 14:00:36.835 84   121.28
      84 121.28
      84 121.28
26/07/2024 14:00:15.027 9   121.28
      9 121.28
      9 121.28
26/07/2024 13:58:52.650 85   121.28
      85 121.28
      85 121.28
26/07/2024 13:51:42.487 16   121.26
      16 121.26
      16 121.26
26/07/2024 13:50:51.121 31   121.24
      31 121.24
      31 121.24
26/07/2024 13:50:44.222 3   121.24
      3 121.24
      3 121.24
26/07/2024 13:49:43.013 2   121.24
      2 121.24
      2 121.24
26/07/2024 13:45:01.086 59   121.20
      59 121.20
      59 121.20
26/07/2024 13:44:51.543 40   121.20
      40 121.20
      40 121.20
26/07/2024 13:41:30.369 1   121.22
      1 121.22
      1 121.22
26/07/2024 13:41:26.944 83   121.22
      83 121.22
      83 121.22
26/07/2024 13:41:06.638 4   121.22
      4 121.22
      4 121.22
26/07/2024 13:40:02.873 9   121.22
      9 121.22
      9 121.22
26/07/2024 13:36:42.739 9   121.22
      9 121.22
      9 121.22
26/07/2024 13:29:34.753 5   121.18
      5 121.18
      5 121.18
26/07/2024 13:26:29.382 6   121.14
      6 121.14
      6 121.14
26/07/2024 13:25:46.381 2   121.14
      2 121.14
      2 121.14
26/07/2024 13:23:26.210 2   121.14
      2 121.14
      2 121.14
26/07/2024 13:22:10.970 3   121.14
      3 121.14
      3 121.14
26/07/2024 13:21:58.064 1   121.14
      1 121.14
      1 121.14
26/07/2024 13:21:13.970 20   121.14
      20 121.14
      20 121.14
26/07/2024 13:20:20.868 3   121.14
      3 121.14
      3 121.14
26/07/2024 13:16:43.997 115   121.16
      115 121.16
      115 121.16
26/07/2024 13:16:34.776 4   121.14
      4 121.14
      4 121.14
26/07/2024 13:15:54.159 38   121.16
      38 121.16
      38 121.16
26/07/2024 13:14:42.281 1   121.20
      1 121.20
      1 121.20
26/07/2024 13:14:31.806 4   121.20
      4 121.20
      4 121.20
26/07/2024 13:14:26.369 25   121.22
      25 121.22
      25 121.22
26/07/2024 13:14:13.591 20   121.22
      20 121.22
      20 121.22
26/07/2024 13:09:39.906 106   121.18
      106 121.18
      106 121.18
26/07/2024 13:07:20.893 2   121.18
      2 121.18
      2 121.18
26/07/2024 13:07:01.318 20   121.16
      20 121.16
      20 121.16
26/07/2024 13:06:17.802 42   121.18
      42 121.18
      42 121.18
26/07/2024 13:04:12.967 93   121.16
      93 121.16
      93 121.16
26/07/2024 13:02:39.075 414   121.18
      414 121.18
      414 121.18
26/07/2024 13:01:38.569 1   121.18
      1 121.18
      1 121.18
26/07/2024 13:01:20.516 12   121.18
      12 121.18
      12 121.18
26/07/2024 13:00:57.281 10   121.18
      10 121.18
      10 121.18
26/07/2024 12:56:31.246 7   121.22
      7 121.22
      7 121.22
26/07/2024 12:54:48.803 50   121.22
      50 121.22
      50 121.22
26/07/2024 12:54:04.963 6   121.22
      6 121.22
      6 121.22
26/07/2024 12:47:03.019 62   121.20
      62 121.20
      62 121.20
26/07/2024 12:45:12.252 6   121.20
      6 121.20
      6 121.20
26/07/2024 12:45:11.442 83   121.22
      83 121.22
      83 121.22
26/07/2024 12:44:57.491 2   121.22
      2 121.22
      2 121.22
26/07/2024 12:43:11.148 1   121.22
      1 121.22
      1 121.22
26/07/2024 12:40:43.446 18   121.24
      18 121.24
      18 121.24
26/07/2024 12:40:30.441 5   121.24
      5 121.24
      5 121.24
26/07/2024 12:40:01.647 2   121.22
      2 121.22
      2 121.22
26/07/2024 12:38:12.917 3   121.24
      3 121.24
      3 121.24
26/07/2024 12:37:34.490 2   121.24
      2 121.24
      2 121.24
26/07/2024 12:36:58.278 159   121.24
      159 121.24
      159 121.24
26/07/2024 12:36:02.355 15   121.26
      15 121.26
      15 121.26
26/07/2024 12:36:00.924 5   121.26
      5 121.26
      5 121.26
26/07/2024 12:34:29.933 17   121.26
      17 121.26
      17 121.26
26/07/2024 12:32:40.963 3   121.20
      3 121.20
      3 121.20
26/07/2024 12:32:31.045 5   121.22
      5 121.22
      5 121.22
26/07/2024 12:31:54.914 49   121.22
      49 121.22
      49 121.22
26/07/2024 12:26:31.146 1   121.20
      1 121.20
      1 121.20
26/07/2024 12:20:27.172 3   121.20
      3 121.20
      3 121.20
26/07/2024 12:19:46.919 17   121.18
      17 121.18
      17 121.18
26/07/2024 12:19:32.780 6   121.18
      6 121.18
      6 121.18
26/07/2024 12:19:28.459 255   121.18
      255 121.18
      255 121.18
26/07/2024 12:18:36.133 9   121.20
      9 121.20
      9 121.20
26/07/2024 12:18:17.397 150   121.20
      150 121.20
      150 121.20
26/07/2024 12:15:28.728 100   121.20
      100 121.20
      100 121.20
26/07/2024 12:14:55.766 9   121.22
      9 121.22
      9 121.22
26/07/2024 12:14:46.569 30   121.20
      30 121.20
      30 121.20
26/07/2024 12:13:47.979 1   121.22
      1 121.22
      1 121.22
26/07/2024 12:13:28.448 2   121.22
      2 121.22
      2 121.22
26/07/2024 12:13:20.015 45   121.20
      45 121.20
      45 121.20
26/07/2024 12:12:52.937 66   121.22
      66 121.22
      66 121.22
26/07/2024 12:11:19.604 5   121.22
      5 121.22
      5 121.22
26/07/2024 12:10:47.679 4   121.20
      4 121.20
      4 121.20
26/07/2024 12:09:37.591 25   121.22
      25 121.22
      25 121.22
26/07/2024 12:05:55.971 1   121.20
      1 121.20
      1 121.20
26/07/2024 12:04:22.741 10   121.18
      10 121.18
      10 121.18
26/07/2024 12:04:20.122 5   121.18
      5 121.18
      5 121.18
26/07/2024 12:03:25.423 60   121.18
      60 121.18
      60 121.18
26/07/2024 12:02:44.030 7   121.18
      7 121.18
      7 121.18
26/07/2024 12:02:39.662 1   121.18
      1 121.18
      1 121.18
26/07/2024 12:01:43.654 1   121.18
      1 121.18
      1 121.18
26/07/2024 12:00:41.044 3   121.16
      3 121.16
      3 121.16
26/07/2024 12:00:28.597 41   121.18
      41 121.18
      41 121.18
26/07/2024 12:00:27.345 4   121.18
      4 121.18
      4 121.18
26/07/2024 11:59:45.566 21   121.20
      21 121.20
      21 121.20
26/07/2024 11:58:46.447 42   121.20
      42 121.20
      42 121.20
26/07/2024 11:58:16.908 13   121.20
      13 121.20
      13 121.20
26/07/2024 11:57:46.665 8   121.18
      8 121.18
      8 121.18
26/07/2024 11:57:42.306 15   121.18
      15 121.18
      15 121.18
26/07/2024 11:57:40.061 1   121.16
      1 121.16
      1 121.16
26/07/2024 11:53:52.313 170   121.18
      170 121.18
      170 121.18
26/07/2024 11:53:47.701 59   121.20
      59 121.20
      59 121.20
26/07/2024 11:52:17.348 25   121.16
      25 121.16
      25 121.16
26/07/2024 11:50:34.940 57   121.18
      57 121.18
      57 121.18
26/07/2024 11:49:52.069 40   121.18
      40 121.18
      40 121.18
26/07/2024 11:49:24.160 30   121.16
      30 121.16
      30 121.16
26/07/2024 11:49:23.994 16   121.18
      16 121.18
      16 121.18
26/07/2024 11:46:46.812 1   121.18
      1 121.18
      1 121.18
26/07/2024 11:45:55.079 1   121.18
      1 121.18
      1 121.18
26/07/2024 11:43:52.869 16   121.18
      16 121.18
      16 121.18
26/07/2024 11:43:25.387 1   121.18
      1 121.18
      1 121.18
26/07/2024 11:40:29.373 4   121.18
      4 121.18
      4 121.18
26/07/2024 11:37:18.755 16   121.22
      16 121.22
      16 121.22
26/07/2024 11:36:16.914 4   121.16
      4 121.16
      4 121.16
26/07/2024 11:35:55.989 6   121.18
      6 121.18
      6 121.18
26/07/2024 11:35:29.513 1   121.18
      1 121.18
      1 121.18
26/07/2024 11:35:03.510 80   121.16
      80 121.16
      80 121.16
26/07/2024 11:34:46.483 165   121.16
      165 121.16
      165 121.16
26/07/2024 11:31:55.987 50   121.16
      50 121.16
      50 121.16
26/07/2024 11:30:22.578 11   121.14
      11 121.14
      11 121.14
26/07/2024 11:28:25.043 41   121.18
      41 121.18
      41 121.18
26/07/2024 11:27:06.068 25   121.18
      25 121.18
      25 121.18
26/07/2024 11:25:38.840 17   121.18
      17 121.18
      17 121.18
26/07/2024 11:25:16.212 2   121.20
      2 121.20
      2 121.20
26/07/2024 11:23:37.822 310   121.20
      310 121.20
      310 121.20
26/07/2024 11:23:37.360 15   121.18
      15 121.18
      15 121.18
26/07/2024 11:23:03.853 41   121.20
      41 121.20
      41 121.20
26/07/2024 11:20:45.307 2   121.20
      2 121.20
      2 121.20
26/07/2024 11:20:38.040 1 007   121.20
      1 007 121.20
      1 007 121.20
26/07/2024 11:20:23.468 50   121.24
      50 121.24
      50 121.24
26/07/2024 11:19:36.004 20   121.26
      20 121.26
      20 121.26
26/07/2024 11:18:58.315 20   121.28
      20 121.28
      20 121.28
26/07/2024 11:17:34.856 90   121.28
      90 121.28
      90 121.28
26/07/2024 11:17:20.827 20   121.28
      20 121.28
      20 121.28
26/07/2024 11:15:57.843 20   121.30
      20 121.30
      20 121.30
26/07/2024 11:13:34.672 20   121.26
      20 121.26
      20 121.26
26/07/2024 11:13:10.198 3   121.26
      3 121.26
      3 121.26
26/07/2024 11:09:04.481 20   121.24
      20 121.24
      20 121.24
26/07/2024 11:06:12.985 1   121.28
      1 121.28
      1 121.28
26/07/2024 11:06:12.787 83   121.30
      83 121.30
      83 121.30
26/07/2024 11:05:56.971 16   121.30
      16 121.30
      16 121.30
26/07/2024 11:05:12.355 32   121.30
      32 121.30
      32 121.30
26/07/2024 11:04:29.957 17   121.30
      17 121.30
      17 121.30
26/07/2024 11:02:13.776 10   121.32
      10 121.32
      10 121.32
26/07/2024 11:01:34.613 1   121.32
      1 121.32
      1 121.32
26/07/2024 10:58:31.863 25   121.30
      25 121.30
      25 121.30
26/07/2024 10:57:53.944 10   121.28
      10 121.28
      10 121.28
26/07/2024 10:57:30.363 16   121.26
      16 121.26
      16 121.26
26/07/2024 10:57:21.403 10   121.26
      10 121.26
      10 121.26
26/07/2024 10:56:47.307 5   121.26
      5 121.26
      5 121.26
26/07/2024 10:56:39.475 8   121.26
      8 121.26
      8 121.26
26/07/2024 10:56:33.385 33   121.26
      33 121.26
      33 121.26
26/07/2024 10:56:06.394 11   121.26
      11 121.26
      11 121.26
26/07/2024 10:55:16.763 10   121.24
      10 121.24
      10 121.24
26/07/2024 10:54:52.855 5   121.24
      5 121.24
      5 121.24
26/07/2024 10:54:41.009 3   121.22
      3 121.22
      3 121.22
26/07/2024 10:54:24.683 8   121.24
      8 121.24
      8 121.24
26/07/2024 10:54:20.807 2   121.24
      2 121.24
      2 121.24
26/07/2024 10:53:23.271 10   121.24
      10 121.24
      10 121.24
26/07/2024 10:52:27.663 8   121.22
      8 121.22
      8 121.22
26/07/2024 10:51:36.965 2   121.26
      2 121.26
      2 121.26
26/07/2024 10:51:09.515 50   121.22
      50 121.22
      50 121.22
26/07/2024 10:50:33.720 32   121.28
      32 121.28
      32 121.28
26/07/2024 10:49:45.967 3   121.30
      3 121.30
      3 121.30
26/07/2024 10:48:37.720 8   121.30
      8 121.30
      8 121.30
26/07/2024 10:48:11.006 50   121.30
      50 121.30
      50 121.30
26/07/2024 10:47:34.447 38   121.30
      38 121.30
      38 121.30
26/07/2024 10:46:35.208 1   121.30
      1 121.30
      1 121.30
26/07/2024 10:44:55.147 86   121.26
      86 121.26
      86 121.26
26/07/2024 10:43:52.236 24   121.30
      24 121.30
      24 121.30
26/07/2024 10:42:46.944 123   121.30
      123 121.30
      123 121.30
26/07/2024 10:42:20.484 164   121.30
      164 121.30
      164 121.30
26/07/2024 10:41:57.497 9   121.28
      9 121.28
      9 121.28
26/07/2024 10:41:09.805 164   121.26
      164 121.26
      164 121.26
26/07/2024 10:41:04.461 8   121.26
      8 121.26
      8 121.26
26/07/2024 10:40:47.522 8   121.28
      8 121.28
      8 121.28
26/07/2024 10:40:42.432 41   121.28
      41 121.28
      41 121.28
26/07/2024 10:39:39.725 1   121.26
      1 121.26
      1 121.26
26/07/2024 10:37:42.885 8   121.28
      8 121.28
      8 121.28
26/07/2024 10:35:06.972 1   121.26
      1 121.26
      1 121.26
26/07/2024 10:33:41.111 3   121.24
      3 121.24
      3 121.24
26/07/2024 10:33:35.680 1   121.26
      1 121.26
      1 121.26
26/07/2024 10:33:17.828 21   121.28
      21 121.28
      21 121.28
26/07/2024 10:31:13.725 29   121.24
      29 121.24
      29 121.24
26/07/2024 10:29:39.510 11   121.22
      11 121.22
      11 121.22
26/07/2024 10:28:23.739 15   121.24
      15 121.24
      15 121.24
26/07/2024 10:27:23.739 10   121.22
      10 121.22
      10 121.22
26/07/2024 10:26:52.708 1   121.20
      1 121.20
      1 121.20
26/07/2024 10:26:49.902 16   121.22
      16 121.22
      16 121.22
26/07/2024 10:26:10.794 40   121.24
      40 121.24
      40 121.24
26/07/2024 10:25:19.650 1   121.20
      1 121.20
      1 121.20
26/07/2024 10:25:19.110 11   121.20
      11 121.20
      11 121.20
26/07/2024 10:23:42.389 66   121.20
      66 121.20
      66 121.20
26/07/2024 10:23:10.388 20   121.18
      20 121.18
      20 121.18
26/07/2024 10:21:55.645 10   121.20
      10 121.20
      10 121.20
26/07/2024 10:21:06.611 1   121.20
      1 121.20
      1 121.20
26/07/2024 10:19:09.310 41   121.20
      41 121.20
      41 121.20
26/07/2024 10:16:28.913 1   121.18
      1 121.18
      1 121.18
26/07/2024 10:14:34.500 3   121.14
      3 121.14
      3 121.14
26/07/2024 10:12:57.458 1   121.18
      1 121.18
      1 121.18
26/07/2024 10:12:40.357 6   121.16
      6 121.16
      6 121.16
26/07/2024 10:06:43.394 1   121.06
      1 121.06
      1 121.06
26/07/2024 10:06:32.811 1   121.06
      1 121.06
      1 121.06
26/07/2024 10:06:28.163 2   121.06
      2 121.06
      2 121.06
26/07/2024 10:05:08.077 410   121.06
      410 121.06
      410 121.06
26/07/2024 10:04:09.656 123   121.06
      123 121.06
      123 121.06
26/07/2024 10:03:24.141 18   121.08
      18 121.08
      18 121.08
26/07/2024 10:02:05.531 6   121.06
      6 121.06
      6 121.06
26/07/2024 09:54:43.052 9   121.06
      9 121.06
      9 121.06
26/07/2024 09:53:31.873 3 100   121.06
      3 100 121.06
      3 100 121.06
26/07/2024 09:52:21.946 205   121.02
      205 121.02
      205 121.02
26/07/2024 09:51:55.408 15   121.00
      15 121.00
      15 121.00
26/07/2024 09:51:51.511 24   121.02
      24 121.02
      24 121.02
26/07/2024 09:51:37.065 9   121.02
      9 121.02
      9 121.02
26/07/2024 09:50:58.130 150   121.00
      150 121.00
      150 121.00
26/07/2024 09:50:45.716 2   121.00
      2 121.00
      2 121.00
26/07/2024 09:49:41.860 10   120.96
      10 120.96
      10 120.96
26/07/2024 09:49:36.440 16   120.96
      16 120.96
      16 120.96
26/07/2024 09:48:48.202 10   120.96
      10 120.96
      10 120.96
26/07/2024 09:48:21.864 2   120.96
      2 120.96
      2 120.96
26/07/2024 09:46:59.874 1   120.96
      1 120.96
      1 120.96
26/07/2024 09:46:41.069 41   120.96
      41 120.96
      41 120.96
26/07/2024 09:46:36.768 2   120.96
      2 120.96
      2 120.96
26/07/2024 09:46:06.458 58   120.94
      58 120.94
      58 120.94
26/07/2024 09:43:31.689 8   121.00
      8 121.00
      8 121.00
26/07/2024 09:39:27.409 1   120.96
      1 120.96
      1 120.96
26/07/2024 09:38:13.566 17   120.94
      17 120.94
      17 120.94
26/07/2024 09:37:19.708 13   120.94
      13 120.94
      13 120.94
26/07/2024 09:34:49.242 5   120.94
      5 120.94
      5 120.94
26/07/2024 09:32:44.733 30   120.94
      30 120.94
      30 120.94
26/07/2024 09:32:11.215 3   120.88
      3 120.88
      3 120.88
26/07/2024 09:32:07.437 38   120.90
      38 120.90
      38 120.90
26/07/2024 09:31:41.873 6   120.90
      6 120.90
      6 120.90
26/07/2024 09:31:38.174 9   120.90
      9 120.90
      9 120.90
26/07/2024 09:31:21.719 1   120.88
      1 120.88
      1 120.88
26/07/2024 09:30:05.160 2   120.88
      2 120.88
      2 120.88
26/07/2024 09:25:48.444 4   120.86
      4 120.86
      4 120.86
26/07/2024 09:25:40.867 9   120.84
      9 120.84
      9 120.84
26/07/2024 09:24:45.413 1   120.84
      1 120.84
      1 120.84
26/07/2024 09:23:25.979 100   120.88
      100 120.88
      100 120.88
26/07/2024 09:21:46.709 1   120.88
      1 120.88
      1 120.88
26/07/2024 09:18:16.284 1   120.86
      1 120.86
      1 120.86
26/07/2024 09:17:25.667 1   120.92
      1 120.92
      1 120.92
26/07/2024 09:16:30.773 3   120.94
      3 120.94
      3 120.94
26/07/2024 09:15:13.523 8   120.90
      8 120.90
      8 120.90
26/07/2024 09:15:12.319 16   120.88
      16 120.88
      16 120.88
26/07/2024 09:11:05.148 1   120.78
      1 120.78
      1 120.78
26/07/2024 09:08:59.620 8   120.76
      8 120.76
      8 120.76
26/07/2024 09:08:56.273 9   120.76
      9 120.76
      9 120.76
26/07/2024 09:08:25.265 20   120.76
      20 120.76
      20 120.76
26/07/2024 09:06:28.679 24   120.82
      24 120.82
      24 120.82
26/07/2024 09:05:15.077 9   120.82
      9 120.82
      9 120.82
26/07/2024 09:04:44.316 19   120.82
      19 120.82
      19 120.82
26/07/2024 09:04:26.267 3   120.86
      3 120.86
      3 120.86
26/07/2024 09:04:13.549 78   120.84
      4 120.84
      2 120.84
      78 120.84
      1 120.84
      1 120.84
      1 120.84
      1 120.84
      1 120.84
      1 120.84
      1 120.84
      1 120.84
      1 120.84
      3 120.84
      1 120.84
      1 120.84
      4 120.84
      5 120.84
      1 120.84
      1 120.84
      1 120.84
      2 120.84
      5 120.84
      1 120.84
      1 120.84
      6 120.84
      1 120.84
      1 120.84
      1 120.84
      2 120.84
      25 120.84
      1 120.84
26/07/2024 08:57:46.483 49   120.88
      1 120.88
      49 120.88
      7 120.88
      1 120.88
      40 120.88
26/07/2024 08:55:44.560 186   120.86
      162 120.86
      24 120.86
      66 120.86
      120 120.86
26/07/2024 08:55:44.434 3   120.52
      3 120.52
      2 120.52
      1 120.52
26/07/2024 08:52:14.782 2   120.92
      2 120.92
      2 120.92
26/07/2024 08:52:14.775 3   120.70
      1 120.70
      3 120.70
      2 120.70
26/07/2024 08:48:12.052 1   120.92
      1 120.92
      1 120.92
26/07/2024 08:46:58.993 16   120.92
      16 120.92
      16 120.92
26/07/2024 08:45:53.663 82   120.92
      82 120.92
      82 120.92
26/07/2024 08:45:25.760 1   120.92
      1 120.92
      1 120.92
26/07/2024 08:42:02.786 40   120.90
      40 120.90
      40 120.90
26/07/2024 08:40:59.216 3   120.88
      3 120.88
      3 120.88
26/07/2024 08:40:38.918 39   120.88
      39 120.88
      39 120.88
26/07/2024 08:38:19.482 7   120.50
      7 120.50
      7 120.50
26/07/2024 08:38:01.355 110   120.50
      110 120.50
      51 120.50
      5 120.50
      41 120.50
      13 120.50
26/07/2024 08:37:59.755 30   120.50
      10 120.50
      20 120.50
      30 120.50
26/07/2024 08:34:13.709 16   120.84
      16 120.84
      16 120.84
26/07/2024 08:33:31.705 40   120.84
      40 120.84
      40 120.84
26/07/2024 08:32:39.286 30   120.84
      30 120.84
      30 120.84
26/07/2024 08:28:09.646 10   120.80
      10 120.80
      10 120.80
26/07/2024 08:27:41.253 3   120.46
      3 120.46
      3 120.46
26/07/2024 08:27:23.552 1   120.82
      1 120.82
      1 120.82
26/07/2024 08:23:04.431 170   120.82
      170 120.82
      170 120.82
26/07/2024 08:21:36.895 50   120.88
      50 120.88
      50 120.88
26/07/2024 08:20:37.986 1   120.88
      1 120.88
      1 120.88
26/07/2024 08:19:33.026 1   120.54
      1 120.54
      1 120.54
26/07/2024 08:10:58.279 3   120.90
      3 120.90
      3 120.90
26/07/2024 08:08:44.866 1   120.90
      1 120.90
      1 120.90
26/07/2024 08:08:17.417 165   120.56
      165 120.56
      165 120.56
26/07/2024 08:07:34.687 56   120.86
      50 120.86
      56 120.86
      4 120.86
      1 120.86
      1 120.86
26/07/2024 08:03:29.239 900   120.76
      10 120.76
      3 120.76
      200 120.76
      8 120.76
      20 120.76
      8 120.76
      1 120.76
      1 120.76
      5 120.76
      165 120.76
      4 120.76
      42 120.76
      4 120.76
      26 120.76
      16 120.76
      3 120.76
      3 120.76
      10 120.76
      166 120.76
      8 120.76
      8 120.76
      4 120.76
      4 120.76
      4 120.76
      4 120.76
      28 120.76
      1 120.76
      1 120.76
      1 120.76
      830 120.76
      127 120.76
      85 120.76

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM