Vanguard FTSE All-World U.ETF

307

257

132.78

Date Time Volume Order Volume Price
21/11/2024 14:46:39.736 450   132.78
      450 132.78
      450 132.78
21/11/2024 14:46:10.985 38   132.88
      38 132.88
      38 132.88
21/11/2024 14:44:06.725 71   132.90
      71 132.90
      71 132.90
21/11/2024 14:42:23.145 1   132.86
      1 132.86
      1 132.86
21/11/2024 14:41:57.555 14   132.86
      14 132.86
      14 132.86
21/11/2024 14:41:06.471 8   132.90
      8 132.90
      8 132.90
21/11/2024 14:40:45.172 3   132.88
      3 132.88
      3 132.88
21/11/2024 14:39:33.694 7   132.90
      7 132.90
      7 132.90
21/11/2024 14:38:19.683 1   132.86
      1 132.86
      1 132.86
21/11/2024 14:31:51.818 12   132.94
      12 132.94
      12 132.94
21/11/2024 14:31:36.442 8   132.92
      8 132.92
      8 132.92
21/11/2024 14:31:24.922 1   132.86
      1 132.86
      1 132.86
21/11/2024 14:31:17.206 67   132.88
      67 132.88
      67 132.88
21/11/2024 14:29:52.656 450   132.86
      450 132.86
      450 132.86
21/11/2024 14:27:13.470 1   132.82
      1 132.82
      1 132.82
21/11/2024 14:27:12.301 1   132.80
      1 132.80
      1 132.80
21/11/2024 14:27:04.494 4   132.82
      4 132.82
      4 132.82
21/11/2024 14:23:54.051 3   132.76
      3 132.76
      3 132.76
21/11/2024 14:15:17.061 4   132.70
      4 132.70
      4 132.70
21/11/2024 14:14:20.911 1   132.70
      1 132.70
      1 132.70
21/11/2024 14:13:05.020 1   132.66
      1 132.66
      1 132.66
21/11/2024 14:08:27.904 52   132.64
      52 132.64
      52 132.64
21/11/2024 14:06:39.566 11   132.62
      11 132.62
      11 132.62
21/11/2024 14:05:09.754 12   132.64
      12 132.64
      12 132.64
21/11/2024 14:05:06.990 15   132.62
      15 132.62
      15 132.62
21/11/2024 14:04:59.501 3   132.60
      3 132.60
      3 132.60
21/11/2024 14:04:42.483 76   132.60
      76 132.60
      76 132.60
21/11/2024 14:04:13.969 1   132.60
      1 132.60
      1 132.60
21/11/2024 14:03:22.281 10   132.62
      10 132.62
      10 132.62
21/11/2024 14:03:14.116 4   132.64
      4 132.64
      4 132.64
21/11/2024 14:02:51.663 16   132.60
      16 132.60
      16 132.60
21/11/2024 13:59:21.881 4   132.60
      4 132.60
      4 132.60
21/11/2024 13:58:34.581 47   132.58
      47 132.58
      47 132.58
21/11/2024 13:57:05.181 8   132.58
      8 132.58
      8 132.58
21/11/2024 13:55:37.140 7   132.56
      7 132.56
      7 132.56
21/11/2024 13:50:22.015 45   132.62
      45 132.62
      45 132.62
21/11/2024 13:46:45.929 1   132.78
      1 132.78
      1 132.78
21/11/2024 13:44:12.529 1   132.80
      1 132.80
      1 132.80
21/11/2024 13:41:10.130 9   132.76
      9 132.76
      9 132.76
21/11/2024 13:40:21.084 10   132.74
      10 132.74
      10 132.74
21/11/2024 13:39:47.117 5   132.70
      5 132.70
      5 132.70
21/11/2024 13:39:28.372 15   132.68
      15 132.68
      15 132.68
21/11/2024 13:37:47.337 8   132.70
      8 132.70
      8 132.70
21/11/2024 13:37:09.047 9   132.70
      9 132.70
      9 132.70
21/11/2024 13:37:02.290 13   132.72
      13 132.72
      13 132.72
21/11/2024 13:33:06.923 1   132.78
      1 132.78
      1 132.78
21/11/2024 13:29:12.751 10   132.78
      10 132.78
      10 132.78
21/11/2024 13:28:18.843 450   132.76
      450 132.76
      450 132.76
21/11/2024 13:27:26.840 8   132.86
      8 132.86
      8 132.86
21/11/2024 13:25:28.924 1   132.82
      1 132.82
      1 132.82
21/11/2024 13:24:36.149 4   132.84
      4 132.84
      4 132.84
21/11/2024 13:23:56.096 10   132.84
      10 132.84
      10 132.84
21/11/2024 13:20:37.550 104   132.84
      104 132.84
      104 132.84
21/11/2024 13:20:37.226 3   132.86
      3 132.86
      3 132.86
21/11/2024 13:17:59.020 3   132.78
      3 132.78
      3 132.78
21/11/2024 13:17:28.418 8   132.82
      8 132.82
      8 132.82
21/11/2024 13:16:55.386 1   132.80
      1 132.80
      1 132.80
21/11/2024 13:09:47.278 71   132.68
      71 132.68
      71 132.68
21/11/2024 13:04:44.615 1   132.62
      1 132.62
      1 132.62
21/11/2024 12:57:40.309 3   132.54
      3 132.54
      3 132.54
21/11/2024 12:56:01.511 1   132.50
      1 132.50
      1 132.50
21/11/2024 12:54:46.031 8   132.54
      8 132.54
      8 132.54
21/11/2024 12:50:57.635 5   132.52
      5 132.52
      5 132.52
21/11/2024 12:43:59.913 1   132.52
      1 132.52
      1 132.52
21/11/2024 12:42:57.613 2   132.48
      2 132.48
      2 132.48
21/11/2024 12:42:18.810 1   132.44
      1 132.44
      1 132.44
21/11/2024 12:39:56.241 3   132.46
      3 132.46
      3 132.46
21/11/2024 12:36:15.450 37   132.50
      37 132.50
      37 132.50
21/11/2024 12:35:00.977 14   132.50
      14 132.50
      14 132.50
21/11/2024 12:33:34.450 10   132.36
      10 132.36
      10 132.36
21/11/2024 12:33:31.326 9   132.40
      9 132.40
      9 132.40
21/11/2024 12:33:12.226 16   132.38
      16 132.38
      16 132.38
21/11/2024 12:31:53.940 175   132.40
      175 132.40
      175 132.40
21/11/2024 12:30:17.219 30   132.46
      30 132.46
      30 132.46
21/11/2024 12:29:46.805 225   132.42
      225 132.42
      225 132.42
21/11/2024 12:29:29.127 3   132.42
      3 132.42
      3 132.42
21/11/2024 12:28:05.181 27   132.40
      27 132.40
      27 132.40
21/11/2024 12:27:31.711 20   132.40
      20 132.40
      20 132.40
21/11/2024 12:25:49.710 37   132.44
      37 132.44
      37 132.44
21/11/2024 12:23:32.719 60   132.48
      60 132.48
      60 132.48
21/11/2024 12:22:05.760 40   132.42
      40 132.42
      40 132.42
21/11/2024 12:18:29.621 3   132.40
      3 132.40
      3 132.40
21/11/2024 12:18:08.821 3   132.42
      3 132.42
      3 132.42
21/11/2024 12:11:55.398 50   132.38
      50 132.38
      50 132.38
21/11/2024 12:11:49.828 5   132.42
      5 132.42
      5 132.42
21/11/2024 12:11:28.677 2   132.40
      2 132.40
      2 132.40
21/11/2024 12:11:09.746 12   132.42
      12 132.42
      12 132.42
21/11/2024 12:07:59.973 15   132.34
      15 132.34
      15 132.34
21/11/2024 12:06:43.487 1   132.28
      1 132.28
      1 132.28
21/11/2024 12:04:10.441 15   132.28
      15 132.28
      15 132.28
21/11/2024 11:59:03.995 73   132.18
      73 132.18
      73 132.18
21/11/2024 11:58:55.313 1   132.18
      1 132.18
      1 132.18
21/11/2024 11:58:03.234 14   132.14
      14 132.14
      14 132.14
21/11/2024 11:53:15.229 5   132.14
      5 132.14
      5 132.14
21/11/2024 11:50:03.462 3   132.18
      3 132.18
      3 132.18
21/11/2024 11:49:54.611 1   132.16
      1 132.16
      1 132.16
21/11/2024 11:48:47.394 1   132.12
      1 132.12
      1 132.12
21/11/2024 11:48:23.126 3   132.14
      3 132.14
      3 132.14
21/11/2024 11:46:58.304 5   132.16
      5 132.16
      5 132.16
21/11/2024 11:46:46.498 1   132.12
      1 132.12
      1 132.12
21/11/2024 11:42:29.796 3   132.12
      3 132.12
      3 132.12
21/11/2024 11:39:07.852 38   132.16
      38 132.16
      38 132.16
21/11/2024 11:37:50.470 1   132.12
      1 132.12
      1 132.12
21/11/2024 11:37:41.617 14   132.16
      14 132.16
      14 132.16
21/11/2024 11:35:12.634 30   132.12
      30 132.12
      30 132.12
21/11/2024 11:33:39.777 10   132.16
      10 132.16
      10 132.16
21/11/2024 11:25:51.730 2   132.06
      2 132.06
      2 132.06
21/11/2024 11:25:26.412 750   132.08
      750 132.08
      750 132.08
21/11/2024 11:23:12.663 5   132.06
      5 132.06
      5 132.06
21/11/2024 11:20:55.031 3   132.10
      3 132.10
      3 132.10
21/11/2024 11:17:27.668 45   132.12
      45 132.12
      45 132.12
21/11/2024 11:15:34.969 2   132.10
      2 132.10
      2 132.10
21/11/2024 11:15:28.957 25   132.14
      25 132.14
      25 132.14
21/11/2024 11:14:21.796 11   132.16
      11 132.16
      11 132.16
21/11/2024 11:13:20.009 1   132.18
      1 132.18
      1 132.18
21/11/2024 11:11:24.954 38   132.14
      38 132.14
      38 132.14
21/11/2024 11:10:49.591 16   132.16
      16 132.16
      16 132.16
21/11/2024 11:10:32.720 22   132.16
      22 132.16
      22 132.16
21/11/2024 11:09:58.906 3   132.16
      3 132.16
      3 132.16
21/11/2024 11:09:31.216 2   132.18
      2 132.18
      2 132.18
21/11/2024 11:06:37.629 1   132.14
      1 132.14
      1 132.14
21/11/2024 11:05:14.627 20   132.12
      20 132.12
      20 132.12
21/11/2024 11:04:07.877 35   132.10
      35 132.10
      35 132.10
21/11/2024 11:03:20.863 78   132.06
      78 132.06
      78 132.06
21/11/2024 11:03:14.767 105   132.06
      105 132.06
      105 132.06
21/11/2024 11:02:53.682 1   132.08
      1 132.08
      1 132.08
21/11/2024 11:02:02.528 450   132.04
      450 132.04
      450 132.04
21/11/2024 11:00:59.489 2   132.14
      2 132.14
      2 132.14
21/11/2024 10:59:49.646 8   132.10
      8 132.10
      8 132.10
21/11/2024 10:57:45.003 2   132.08
      2 132.08
      2 132.08
21/11/2024 10:57:44.283 40   132.10
      40 132.10
      40 132.10
21/11/2024 10:54:40.043 2   132.08
      2 132.08
      2 132.08
21/11/2024 10:54:00.016 2   132.06
      2 132.06
      2 132.06
21/11/2024 10:53:23.713 1   132.08
      1 132.08
      1 132.08
21/11/2024 10:51:07.728 12   132.04
      12 132.04
      12 132.04
21/11/2024 10:48:29.417 75   132.08
      75 132.08
      75 132.08
21/11/2024 10:44:13.815 2   132.02
      2 132.02
      2 132.02
21/11/2024 10:43:33.918 1   132.04
      1 132.04
      1 132.04
21/11/2024 10:42:25.030 3   132.00
      3 132.00
      3 132.00
21/11/2024 10:41:30.200 1   131.94
      1 131.94
      1 131.94
21/11/2024 10:38:29.859 2   131.84
      2 131.84
      2 131.84
21/11/2024 10:37:04.322 1   131.84
      1 131.84
      1 131.84
21/11/2024 10:35:40.406 379   131.90
      379 131.90
      379 131.90
21/11/2024 10:35:27.641 1   131.92
      1 131.92
      1 131.92
21/11/2024 10:32:33.241 14   131.90
      14 131.90
      14 131.90
21/11/2024 10:27:57.799 22   131.84
      22 131.84
      22 131.84
21/11/2024 10:27:23.399 8   131.84
      8 131.84
      8 131.84
21/11/2024 10:27:22.114 20   131.86
      20 131.86
      20 131.86
21/11/2024 10:27:17.622 3   131.86
      3 131.86
      3 131.86
21/11/2024 10:25:11.008 7   131.94
      7 131.94
      7 131.94
21/11/2024 10:24:11.674 26   131.96
      26 131.96
      26 131.96
21/11/2024 10:21:47.436 8   131.92
      8 131.92
      8 131.92
21/11/2024 10:21:19.129 1   131.96
      1 131.96
      1 131.96
21/11/2024 10:20:12.226 40   131.92
      40 131.92
      40 131.92
21/11/2024 10:19:43.465 1 432   131.92
      1 432 131.92
      1 432 131.92
21/11/2024 10:19:29.867 1   131.90
      1 131.90
      1 131.90
21/11/2024 10:13:29.645 7   131.94
      7 131.94
      7 131.94
21/11/2024 10:13:14.653 2   131.96
      2 131.96
      2 131.96
21/11/2024 10:12:23.628 22   131.92
      22 131.92
      22 131.92
21/11/2024 10:10:27.792 40   131.84
      40 131.84
      40 131.84
21/11/2024 10:08:01.619 50   131.92
      50 131.92
      50 131.92
21/11/2024 10:06:55.879 121   131.94
      121 131.94
      121 131.94
21/11/2024 10:06:44.121 113   131.94
      113 131.94
      113 131.94
21/11/2024 10:06:18.172 45   131.90
      45 131.90
      45 131.90
21/11/2024 10:05:24.651 2   131.94
      2 131.94
      2 131.94
21/11/2024 10:04:40.139 24   131.88
      24 131.88
      24 131.88
21/11/2024 10:04:34.225 14   131.88
      14 131.88
      14 131.88
21/11/2024 10:04:21.233 14   131.90
      14 131.90
      14 131.90
21/11/2024 09:59:59.358 3   131.98
      3 131.98
      3 131.98
21/11/2024 09:59:53.807 76   132.00
      76 132.00
      76 132.00
21/11/2024 09:59:52.825 50   132.00
      50 132.00
      50 132.00
21/11/2024 09:59:09.772 10   131.98
      10 131.98
      10 131.98
21/11/2024 09:58:05.355 5   132.00
      5 132.00
      5 132.00
21/11/2024 09:56:54.887 1   132.00
      1 132.00
      1 132.00
21/11/2024 09:56:22.398 1   132.02
      1 132.02
      1 132.02
21/11/2024 09:56:02.599 3   132.00
      3 132.00
      3 132.00
21/11/2024 09:53:43.362 10   131.96
      10 131.96
      10 131.96
21/11/2024 09:50:46.344 45   132.00
      45 132.00
      45 132.00
21/11/2024 09:47:44.355 2   131.96
      2 131.96
      2 131.96
21/11/2024 09:47:26.144 18   131.96
      18 131.96
      18 131.96
21/11/2024 09:45:12.050 50   131.90
      50 131.90
      50 131.90
21/11/2024 09:45:03.629 100   131.90
      100 131.90
      100 131.90
21/11/2024 09:44:34.604 8   131.92
      8 131.92
      8 131.92
21/11/2024 09:42:34.454 4   131.94
      4 131.94
      4 131.94
21/11/2024 09:41:50.215 1   131.96
      1 131.96
      1 131.96
21/11/2024 09:40:56.004 1   131.96
      1 131.96
      1 131.96
21/11/2024 09:38:41.014 8   132.00
      8 132.00
      8 132.00
21/11/2024 09:36:48.819 2   131.96
      2 131.96
      2 131.96
21/11/2024 09:36:10.358 77   132.00
      77 132.00
      77 132.00
21/11/2024 09:35:54.815 754   132.00
      754 132.00
      754 132.00
21/11/2024 09:34:32.815 15   132.06
      15 132.06
      15 132.06
21/11/2024 09:33:55.210 8   132.06
      8 132.06
      8 132.06
21/11/2024 09:33:45.106 1   132.08
      1 132.08
      1 132.08
21/11/2024 09:32:27.376 15   132.02
      15 132.02
      15 132.02
21/11/2024 09:30:34.954 3   132.02
      3 132.02
      3 132.02
21/11/2024 09:30:09.618 3   132.02
      3 132.02
      3 132.02
21/11/2024 09:29:39.377 8   132.10
      8 132.10
      8 132.10
21/11/2024 09:28:33.790 683   132.10
      683 132.10
      683 132.10
21/11/2024 09:25:49.210 1   132.04
      1 132.04
      1 132.04
21/11/2024 09:24:45.597 38   132.10
      38 132.10
      38 132.10
21/11/2024 09:24:32.062 7   132.08
      7 132.08
      7 132.08
21/11/2024 09:23:38.505 76   132.08
      76 132.08
      76 132.08
21/11/2024 09:23:36.018 16   132.06
      16 132.06
      16 132.06
21/11/2024 09:22:28.944 1   132.14
      1 132.14
      1 132.14
21/11/2024 09:21:52.705 2   132.12
      2 132.12
      2 132.12
21/11/2024 09:20:11.926 16   132.06
      16 132.06
      16 132.06
21/11/2024 09:17:26.489 1   132.02
      1 132.02
      1 132.02
21/11/2024 09:17:25.561 112   132.00
      112 132.00
      112 132.00
21/11/2024 09:17:23.965 1   132.02
      1 132.02
      1 132.02
21/11/2024 09:17:16.515 9   132.04
      9 132.04
      9 132.04
21/11/2024 09:16:08.539 13   132.04
      13 132.04
      13 132.04
21/11/2024 09:15:26.281 2   132.04
      2 132.04
      2 132.04
21/11/2024 09:15:11.694 151   132.10
      151 132.10
      151 132.10
21/11/2024 09:13:00.094 15   132.06
      15 132.06
      15 132.06
21/11/2024 09:11:17.144 16   132.08
      16 132.08
      16 132.08
21/11/2024 09:07:56.953 26   132.08
      26 132.08
      26 132.08
21/11/2024 09:07:21.087 9   132.08
      9 132.08
      9 132.08
21/11/2024 09:04:52.082 27   132.12
      27 132.12
      27 132.12
21/11/2024 09:04:35.693 19   132.14
      19 132.14
      19 132.14
21/11/2024 09:04:10.026 107   132.20
      107 132.20
      107 132.20
21/11/2024 09:04:09.916 413   132.30
      1 132.30
      1 132.30
      1 132.30
      3 132.30
      1 132.30
      1 132.30
      2 132.30
      1 132.30
      1 132.30
      2 132.30
      1 132.30
      1 132.30
      2 132.30
      1 132.30
      413 132.30
      40 132.30
      1 132.30
      1 132.30
      1 132.30
      1 132.30
      1 132.30
      1 132.30
      1 132.30
      1 132.30
      305 132.30
      1 132.30
      1 132.30
      38 132.30
      1 132.30
21/11/2024 08:49:49.297 4   132.24
      4 132.24
      4 132.24
21/11/2024 08:48:49.189 20   132.14
      20 132.14
      20 132.14
21/11/2024 08:45:26.001 7   132.12
      7 132.12
      7 132.12
21/11/2024 08:44:49.939 5   132.14
      5 132.14
      5 132.14
21/11/2024 08:42:50.311 2   132.10
      2 132.10
      2 132.10
21/11/2024 08:40:27.600 75   132.10
      75 132.10
      75 132.10
21/11/2024 08:37:58.902 3   132.06
      3 132.06
      3 132.06
21/11/2024 08:37:48.600 3   132.12
      3 132.12
      3 132.12
21/11/2024 08:36:27.807 2   132.04
      2 132.04
      2 132.04
21/11/2024 08:35:52.208 22   131.92
      22 131.92
      22 131.92
21/11/2024 08:31:28.561 12   132.08
      12 132.08
      12 132.08
21/11/2024 08:30:52.960 4   132.04
      4 132.04
      4 132.04
21/11/2024 08:29:51.995 3   132.00
      3 132.00
      3 132.00
21/11/2024 08:29:17.672 1   131.94
      1 131.94
      1 131.94
21/11/2024 08:28:21.479 74   131.94
      74 131.94
      74 131.94
21/11/2024 08:27:52.692 1   132.00
      1 132.00
      1 132.00
21/11/2024 08:27:06.525 75   132.10
      75 132.10
      75 132.10
21/11/2024 08:25:31.338 12   132.20
      12 132.20
      12 132.20
21/11/2024 08:24:19.399 12   132.28
      12 132.28
      12 132.28
21/11/2024 08:22:50.201 1   132.28
      1 132.28
      1 132.28
21/11/2024 08:21:02.544 20   132.32
      20 132.32
      20 132.32
21/11/2024 08:20:01.087 30   132.36
      30 132.36
      30 132.36
21/11/2024 08:19:30.301 3   132.36
      3 132.36
      3 132.36
21/11/2024 08:15:30.365 2   132.26
      2 132.26
      2 132.26
21/11/2024 08:15:04.677 9   132.28
      9 132.28
      9 132.28
21/11/2024 08:13:47.503 4   132.38
      4 132.38
      4 132.38
21/11/2024 08:13:19.509 18   132.30
      18 132.30
      18 132.30
21/11/2024 08:11:16.793 6   132.38
      6 132.38
      6 132.38
21/11/2024 08:09:31.008 2   132.28
      2 132.28
      2 132.28
21/11/2024 08:08:59.246 3   132.28
      3 132.28
      3 132.28
21/11/2024 08:08:36.399 1   132.36
      1 132.36
      1 132.36
21/11/2024 08:04:26.151 4   132.28
      4 132.28
      4 132.28
21/11/2024 08:04:13.047 9   132.20
      9 132.20
      9 132.20
21/11/2024 08:02:32.046 7   132.24
      7 132.24
      7 132.24
21/11/2024 08:02:04.719 8   132.24
      8 132.24
      8 132.24
21/11/2024 08:01:43.798 908   132.20
      22 132.20
      3 132.20
      5 132.20
      377 132.20
      35 132.20
      22 132.20
      249 132.20
      15 132.20
      40 132.20
      2 132.20
      5 132.20
      1 132.20
      813 132.20
      1 132.20
      1 132.20
      4 132.20
      1 132.20
      1 132.20
      1 132.20
      75 132.20
      16 132.20
      40 132.20
      16 132.20
      40 132.20
      16 132.20
      15 132.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM