Tradegate Exchange

Vanguard FTSE All-World U.ETF

1617

1267

125.74

Date	Time	Volume	Order Volume	Price
31/03/2025	16:54:08.003	6		125.74
			6	125.74
			6	125.74
31/03/2025	16:54:06.435	2		125.70
			2	125.70
			2	125.70
31/03/2025	16:53:34.265	1		125.64
			1	125.64
			1	125.64
31/03/2025	16:52:51.933	8		125.60
			8	125.60
			8	125.60
31/03/2025	16:52:32.276	1		125.64
			1	125.64
			1	125.64
31/03/2025	16:52:04.216	8		125.68
			8	125.68
			8	125.68
31/03/2025	16:50:44.993	40		125.78
			40	125.78
			40	125.78
31/03/2025	16:49:08.342	1		125.86
			1	125.86
			1	125.86
31/03/2025	16:49:02.219	1		125.90
			1	125.90
			1	125.90
31/03/2025	16:48:42.901	100		125.90
			100	125.90
			100	125.90
31/03/2025	16:48:29.387	1		125.86
			1	125.86
			1	125.86
31/03/2025	16:46:42.032	55		125.90
			55	125.90
			55	125.90
31/03/2025	16:45:35.402	3		125.78
			3	125.78
			3	125.78
31/03/2025	16:45:09.904	40		125.78
			40	125.78
			40	125.78
31/03/2025	16:45:09.675	10		125.78
			10	125.78
			10	125.78
31/03/2025	16:44:39.809	15		125.74
			15	125.74
			15	125.74
31/03/2025	16:44:36.569	3		125.76
			3	125.76
			3	125.76
31/03/2025	16:43:50.926	80		125.76
			80	125.76
			80	125.76
31/03/2025	16:43:40.986	2		125.76
			2	125.76
			2	125.76
31/03/2025	16:42:23.035	96		125.78
			96	125.78
			96	125.78
31/03/2025	16:41:59.561	16		125.84
			16	125.84
			16	125.84
31/03/2025	16:38:30.089	12		125.76
			12	125.76
			12	125.76
31/03/2025	16:38:21.303	5		125.72
			5	125.72
			5	125.72
31/03/2025	16:37:29.892	20		125.70
			20	125.70
			20	125.70
31/03/2025	16:37:25.237	1		125.70
			1	125.70
			1	125.70
31/03/2025	16:36:14.076	39		125.76
			39	125.76
			39	125.76
31/03/2025	16:35:46.673	1		125.78
			1	125.78
			1	125.78
31/03/2025	16:35:24.213	6		125.82
			6	125.82
			6	125.82
31/03/2025	16:35:16.652	3		125.82
			3	125.82
			3	125.82
31/03/2025	16:35:06.930	3		125.82
			3	125.82
			3	125.82
31/03/2025	16:34:58.616	11		125.84
			11	125.84
			11	125.84
31/03/2025	16:34:48.061	31		125.86
			31	125.86
			31	125.86
31/03/2025	16:32:46.429	2		125.62
			2	125.62
			2	125.62
31/03/2025	16:31:17.000	8		125.54
			8	125.54
			8	125.54
31/03/2025	16:30:47.279	1		125.60
			1	125.60
			1	125.60
31/03/2025	16:29:27.797	2		125.40
			2	125.40
			2	125.40
31/03/2025	16:27:56.581	15		125.48
			15	125.48
			15	125.48
31/03/2025	16:25:51.682	40		125.48
			40	125.48
			40	125.48
31/03/2025	16:25:47.393	1		125.48
			1	125.48
			1	125.48
31/03/2025	16:25:33.082	11		125.46
			11	125.46
			11	125.46
31/03/2025	16:23:38.027	4		125.42
			4	125.42
			4	125.42
31/03/2025	16:22:09.481	2		125.44
			2	125.44
			2	125.44
31/03/2025	16:21:48.918	1		125.42
			1	125.42
			1	125.42
31/03/2025	16:21:36.401	8		125.48
			8	125.48
			8	125.48
31/03/2025	16:20:48.808	1		125.44
			1	125.44
			1	125.44
31/03/2025	16:20:45.174	40		125.44
			40	125.44
			40	125.44
31/03/2025	16:19:18.347	1		125.42
			1	125.42
			1	125.42
31/03/2025	16:17:54.839	2		125.48
			2	125.48
			2	125.48
31/03/2025	16:17:10.251	40		125.48
			40	125.48
			40	125.48
31/03/2025	16:17:09.902	8		125.48
			8	125.48
			8	125.48
31/03/2025	16:16:50.263	1		125.50
			1	125.50
			1	125.50
31/03/2025	16:16:43.948	300		125.50
			300	125.50
			300	125.50
31/03/2025	16:16:40.618	330		125.52
			330	125.52
			330	125.52
31/03/2025	16:16:17.907	50		125.56
			50	125.56
			50	125.56
31/03/2025	16:16:00.941	4		125.60
			4	125.60
			4	125.60
31/03/2025	16:15:45.932	10		125.66
			10	125.66
			10	125.66
31/03/2025	16:15:32.283	43		125.62
			43	125.62
			43	125.62
31/03/2025	16:14:57.133	40		125.64
			40	125.64
			40	125.64
31/03/2025	16:14:20.125	4		125.58
			4	125.58
			4	125.58
31/03/2025	16:13:45.993	8		125.52
			8	125.52
			8	125.52
31/03/2025	16:12:30.419	5		125.64
			5	125.64
			5	125.64
31/03/2025	16:11:53.511	81		125.64
			81	125.64
			81	125.64
31/03/2025	16:11:36.713	159		125.68
			159	125.68
			159	125.68
31/03/2025	16:11:28.864	15		125.70
			15	125.70
			15	125.70
31/03/2025	16:10:44.570	2		125.68
			2	125.68
			2	125.68
31/03/2025	16:10:35.445	10		125.70
			10	125.70
			10	125.70
31/03/2025	16:10:34.796	8		125.70
			8	125.70
			8	125.70
31/03/2025	16:08:24.765	5		125.70
			5	125.70
			5	125.70
31/03/2025	16:07:26.779	10		125.62
			10	125.62
			10	125.62
31/03/2025	16:05:39.222	194		125.62
			194	125.62
			194	125.62
31/03/2025	16:04:06.983	1		125.58
			1	125.58
			1	125.58
31/03/2025	16:03:57.312	1		125.58
			1	125.58
			1	125.58
31/03/2025	16:03:43.816	16		125.58
			16	125.58
			16	125.58
31/03/2025	16:03:41.803	1		125.56
			1	125.56
			1	125.56
31/03/2025	16:02:47.181	10		125.70
			10	125.70
			10	125.70
31/03/2025	16:02:33.924	796		125.68
			796	125.68
			796	125.68
31/03/2025	16:02:22.849	27		125.66
			27	125.66
			27	125.66
31/03/2025	16:02:06.136	3		125.62
			3	125.62
			3	125.62
31/03/2025	16:01:47.094	1		125.62
			1	125.62
			1	125.62
31/03/2025	16:01:28.407	35		125.56
			35	125.56
			35	125.56
31/03/2025	16:00:35.847	4		125.52
			4	125.52
			4	125.52
31/03/2025	16:00:14.719	80		125.46
			80	125.46
			80	125.46
31/03/2025	16:00:05.450	45		125.44
			45	125.44
			45	125.44
31/03/2025	15:58:59.007	5		125.38
			5	125.38
			5	125.38
31/03/2025	15:58:44.745	10		125.38
			10	125.38
			10	125.38
31/03/2025	15:58:29.928	40		125.46
			40	125.46
			40	125.46
31/03/2025	15:57:36.739	10		125.46
			10	125.46
			10	125.46
31/03/2025	15:57:33.972	8		125.46
			8	125.46
			8	125.46
31/03/2025	15:57:17.552	2		125.52
			2	125.52
			2	125.52
31/03/2025	15:56:45.595	1		125.44
			1	125.44
			1	125.44
31/03/2025	15:56:29.262	1		125.46
			1	125.46
			1	125.46
31/03/2025	15:56:03.544	17		125.42
			17	125.42
			17	125.42
31/03/2025	15:55:58.286	30		125.38
			30	125.38
			30	125.38
31/03/2025	15:55:26.904	8		125.32
			8	125.32
			8	125.32
31/03/2025	15:55:19.160	2		125.34
			2	125.34
			2	125.34
31/03/2025	15:53:50.427	200		125.20
			200	125.20
			200	125.20
31/03/2025	15:53:18.587	4		125.10
			4	125.10
			4	125.10
31/03/2025	15:52:38.799	15		125.14
			15	125.14
			15	125.14
31/03/2025	15:52:05.693	20		125.18
			20	125.18
			20	125.18
31/03/2025	15:51:29.738	10		125.02
			10	125.02
			10	125.02
31/03/2025	15:51:26.187	250		125.00
			250	125.00
			250	125.00
31/03/2025	15:51:19.708	9		124.96
			9	124.96
			9	124.96
31/03/2025	15:51:06.162	3		124.92
			3	124.92
			3	124.92
31/03/2025	15:50:56.349	50		124.94
			50	124.94
			50	124.94
31/03/2025	15:50:38.264	1		124.88
			1	124.88
			1	124.88
31/03/2025	15:50:27.214	50		124.96
			50	124.96
			50	124.96
31/03/2025	15:48:14.776	1		124.82
			1	124.82
			1	124.82
31/03/2025	15:47:32.703	60		124.94
			60	124.94
			60	124.94
31/03/2025	15:47:32.059	4		124.92
			4	124.92
			4	124.92
31/03/2025	15:47:28.345	3		124.90
			3	124.90
			3	124.90
31/03/2025	15:46:32.409	3		124.88
			3	124.88
			3	124.88
31/03/2025	15:46:21.674	9		124.82
			9	124.82
			9	124.82
31/03/2025	15:46:19.275	120		124.82
			120	124.82
			120	124.82
31/03/2025	15:46:15.045	1		124.80
			1	124.80
			1	124.80
31/03/2025	15:46:02.025	3		124.78
			3	124.78
			3	124.78
31/03/2025	15:45:42.407	16		124.76
			8	124.76
			16	124.76
			8	124.76
31/03/2025	15:45:21.259	1		124.82
			1	124.82
			1	124.82
31/03/2025	15:45:10.396	40		124.80
			40	124.80
			40	124.80
31/03/2025	15:45:09.932	1		124.82
			1	124.82
			1	124.82
31/03/2025	15:45:00.715	26		124.84
			26	124.84
			26	124.84
31/03/2025	15:44:56.713	79		124.86
			79	124.86
			79	124.86
31/03/2025	15:44:49.427	40		124.88
			40	124.88
			40	124.88
31/03/2025	15:44:29.925	3		124.90
			3	124.90
			3	124.90
31/03/2025	15:44:29.328	16		124.90
			6	124.90
			16	124.90
			10	124.90
31/03/2025	15:43:36.615	3		125.00
			3	125.00
			3	125.00
31/03/2025	15:43:08.003	1		125.08
			1	125.08
			1	125.08
31/03/2025	15:42:41.908	10		125.04
			10	125.04
			10	125.04
31/03/2025	15:42:28.677	128		124.98
			1	124.98
			8	124.98
			15	124.98
			119	124.98
			113	124.98
31/03/2025	15:42:27.893	2 886		125.00
			1	125.00
			24	125.00
			3	125.00
			10	125.00
			50	125.00
			2	125.00
			50	125.00
			2	125.00
			60	125.00
			18	125.00
			7	125.00
			4	125.00
			20	125.00
			1	125.00
			2	125.00
			16	125.00
			2	125.00
			160	125.00
			8	125.00
			100	125.00
			1	125.00
			1	125.00
			20	125.00
			3	125.00
			8	125.00
			5	125.00
			20	125.00
			72	125.00
			5	125.00
			36	125.00
			10	125.00
			10	125.00
			100	125.00
			2 886	125.00
			8	125.00
			4	125.00
			1	125.00
			3	125.00
			500	125.00
			31	125.00
			80	125.00
			32	125.00
			150	125.00
			8	125.00
			8	125.00
			15	125.00
			4	125.00
			20	125.00
			65	125.00
			20	125.00
			16	125.00
			8	125.00
			20	125.00
			18	125.00
			165	125.00
			300	125.00
			5	125.00
			10	125.00
			10	125.00
			15	125.00
			56	125.00
			50	125.00
			136	125.00
			2	125.00
			9	125.00
			12	125.00
			9	125.00
			250	125.00
			2	125.00
			11	125.00
			2	125.00
31/03/2025	15:42:16.199	1		125.02
			1	125.02
			1	125.02
31/03/2025	15:42:02.628	32		125.04
			32	125.04
			32	125.04
31/03/2025	15:41:30.813	2		125.08
			2	125.08
			2	125.08
31/03/2025	15:41:18.315	1		125.08
			1	125.08
			1	125.08
31/03/2025	15:40:25.173	14		125.10
			14	125.10
			14	125.10
31/03/2025	15:40:20.362	160		125.14
			160	125.14
			160	125.14
31/03/2025	15:40:00.286	70		125.24
			70	125.24
			70	125.24
31/03/2025	15:39:47.042	1		125.22
			1	125.22
			1	125.22
31/03/2025	15:38:55.214	1		125.14
			1	125.14
			1	125.14
31/03/2025	15:38:50.424	1		125.14
			1	125.14
			1	125.14
31/03/2025	15:38:49.773	1		125.16
			1	125.16
			1	125.16
31/03/2025	15:36:31.921	5		125.26
			5	125.26
			5	125.26
31/03/2025	15:36:16.455	8		125.24
			8	125.24
			8	125.24
31/03/2025	15:35:37.725	15		125.18
			15	125.18
			15	125.18
31/03/2025	15:35:25.440	8		125.18
			8	125.18
			8	125.18
31/03/2025	15:35:06.547	3		125.08
			3	125.08
			3	125.08
31/03/2025	15:35:00.894	3		125.10
			3	125.10
			3	125.10
31/03/2025	15:34:58.715	320		125.06
			320	125.06
			320	125.06
31/03/2025	15:34:36.033	2		125.14
			2	125.14
			2	125.14
31/03/2025	15:33:21.276	3		125.20
			3	125.20
			3	125.20
31/03/2025	15:33:08.412	30		125.24
			30	125.24
			30	125.24
31/03/2025	15:32:41.267	1		125.26
			1	125.26
			1	125.26
31/03/2025	15:32:26.753	1		125.30
			1	125.30
			1	125.30
31/03/2025	15:31:59.205	5		125.34
			5	125.34
			5	125.34
31/03/2025	15:31:06.850	24		125.38
			24	125.38
			24	125.38
31/03/2025	15:30:25.270	3		125.48
			3	125.48
			3	125.48
31/03/2025	15:30:09.982	16		125.42
			16	125.42
			16	125.42
31/03/2025	15:28:39.439	7		125.34
			7	125.34
			7	125.34
31/03/2025	15:27:41.854	30		125.32
			30	125.32
			30	125.32
31/03/2025	15:25:37.159	9		125.40
			9	125.40
			9	125.40
31/03/2025	15:25:03.495	1		125.40
			1	125.40
			1	125.40
31/03/2025	15:23:19.136	32		125.38
			32	125.38
			32	125.38
31/03/2025	15:21:19.510	4		125.42
			4	125.42
			4	125.42
31/03/2025	15:21:12.289	2		125.40
			2	125.40
			2	125.40
31/03/2025	15:21:07.426	1		125.40
			1	125.40
			1	125.40
31/03/2025	15:21:04.900	1		125.38
			1	125.38
			1	125.38
31/03/2025	15:20:24.590	120		125.42
			120	125.42
			120	125.42
31/03/2025	15:20:19.227	159		125.44
			159	125.44
			159	125.44
31/03/2025	15:20:06.759	3		125.42
			3	125.42
			3	125.42
31/03/2025	15:19:42.878	1		125.44
			1	125.44
			1	125.44
31/03/2025	15:18:03.051	8		125.48
			8	125.48
			8	125.48
31/03/2025	15:17:36.051	2		125.48
			2	125.48
			2	125.48
31/03/2025	15:17:05.849	1		125.50
			1	125.50
			1	125.50
31/03/2025	15:16:46.388	2		125.50
			2	125.50
			2	125.50
31/03/2025	15:15:07.181	31		125.52
			31	125.52
			31	125.52
31/03/2025	15:13:39.628	1		125.50
			1	125.50
			1	125.50
31/03/2025	15:13:28.088	40		125.50
			40	125.50
			40	125.50
31/03/2025	15:12:57.534	10		125.50
			10	125.50
			10	125.50
31/03/2025	15:12:27.365	8		125.54
			8	125.54
			8	125.54
31/03/2025	15:12:08.499	1		125.56
			1	125.56
			1	125.56
31/03/2025	15:12:04.206	16		125.56
			16	125.56
			16	125.56
31/03/2025	15:11:23.918	10		125.52
			10	125.52
			10	125.52
31/03/2025	15:11:18.560	90		125.48
			90	125.48
			90	125.48
31/03/2025	15:10:56.299	2		125.50
			2	125.50
			2	125.50
31/03/2025	15:09:44.120	15		125.56
			15	125.56
			15	125.56
31/03/2025	15:09:15.942	42		125.54
			42	125.54
			42	125.54
31/03/2025	15:09:05.911	5		125.56
			5	125.56
			5	125.56
31/03/2025	15:08:20.231	1		125.54
			1	125.54
			1	125.54
31/03/2025	15:07:59.630	3		125.56
			3	125.56
			3	125.56
31/03/2025	15:07:23.212	4		125.54
			4	125.54
			4	125.54
31/03/2025	15:06:45.823	1		125.50
			1	125.50
			1	125.50
31/03/2025	15:05:37.574	15		125.50
			15	125.50
			15	125.50
31/03/2025	15:04:32.668	5		125.54
			5	125.54
			5	125.54
31/03/2025	15:01:52.576	1		125.58
			1	125.58
			1	125.58
31/03/2025	15:01:07.161	3		125.60
			3	125.60
			3	125.60
31/03/2025	15:01:05.726	50		125.60
			50	125.60
			50	125.60
31/03/2025	15:00:33.616	1		125.64
			1	125.64
			1	125.64
31/03/2025	15:00:24.942	1		125.64
			1	125.64
			1	125.64
31/03/2025	15:00:00.358	1		125.58
			1	125.58
			1	125.58
31/03/2025	14:57:00.420	14		125.54
			14	125.54
			14	125.54
31/03/2025	14:56:06.228	1		125.52
			1	125.52
			1	125.52
31/03/2025	14:56:02.092	1		125.52
			1	125.52
			1	125.52
31/03/2025	14:54:37.336	4		125.56
			4	125.56
			4	125.56
31/03/2025	14:54:28.140	10		125.56
			10	125.56
			10	125.56
31/03/2025	14:54:25.325	1		125.56
			1	125.56
			1	125.56
31/03/2025	14:54:20.746	2		125.56
			2	125.56
			2	125.56
31/03/2025	14:53:56.909	5		125.54
			5	125.54
			5	125.54
31/03/2025	14:53:52.382	1		125.54
			1	125.54
			1	125.54
31/03/2025	14:53:51.937	5		125.54
			5	125.54
			5	125.54
31/03/2025	14:53:42.470	2		125.56
			2	125.56
			2	125.56
31/03/2025	14:53:19.393	93		125.54
			93	125.54
			93	125.54
31/03/2025	14:52:12.327	5		125.58
			5	125.58
			5	125.58
31/03/2025	14:52:06.231	3		125.56
			3	125.56
			3	125.56
31/03/2025	14:51:44.759	2		125.58
			2	125.58
			2	125.58
31/03/2025	14:50:01.902	1		125.56
			1	125.56
			1	125.56
31/03/2025	14:48:50.966	25		125.56
			25	125.56
			25	125.56
31/03/2025	14:47:24.621	1		125.50
			1	125.50
			1	125.50
31/03/2025	14:46:22.755	16		125.50
			16	125.50
			16	125.50
31/03/2025	14:45:01.451	22		125.50
			22	125.50
			22	125.50
31/03/2025	14:44:29.458	10		125.50
			10	125.50
			10	125.50
31/03/2025	14:42:36.164	50		125.44
			50	125.44
			50	125.44
31/03/2025	14:40:17.604	11		125.48
			11	125.48
			11	125.48
31/03/2025	14:39:36.794	31		125.46
			31	125.46
			31	125.46
31/03/2025	14:39:12.259	35		125.46
			35	125.46
			35	125.46
31/03/2025	14:37:33.770	80		125.44
			80	125.44
			80	125.44
31/03/2025	14:37:12.045	2		125.44
			2	125.44
			2	125.44
31/03/2025	14:36:42.997	4		125.42
			4	125.42
			4	125.42
31/03/2025	14:33:08.021	100		125.38
			100	125.38
			100	125.38
31/03/2025	14:32:28.110	1		125.38
			1	125.38
			1	125.38
31/03/2025	14:32:08.565	100		125.34
			100	125.34
			100	125.34
31/03/2025	14:29:49.359	100		125.34
			100	125.34
			100	125.34
31/03/2025	14:28:49.593	8		125.34
			8	125.34
			8	125.34
31/03/2025	14:28:00.794	500		125.34
			500	125.34
			500	125.34
31/03/2025	14:27:58.020	4		125.36
			4	125.36
			4	125.36
31/03/2025	14:27:29.855	10		125.38
			10	125.38
			10	125.38
31/03/2025	14:27:14.945	20		125.34
			20	125.34
			20	125.34
31/03/2025	14:26:23.661	40		125.28
			40	125.28
			40	125.28
31/03/2025	14:26:19.316	8		125.28
			8	125.28
			8	125.28
31/03/2025	14:25:10.574	40		125.20
			40	125.20
			40	125.20
31/03/2025	14:24:59.470	1		125.20
			1	125.20
			1	125.20
31/03/2025	14:24:50.312	40		125.20
			40	125.20
			40	125.20
31/03/2025	14:24:18.637	10		125.20
			10	125.20
			10	125.20
31/03/2025	14:23:39.206	219		125.18
			219	125.18
			219	125.18
31/03/2025	14:20:29.412	2		125.10
			2	125.10
			2	125.10
31/03/2025	14:20:13.889	2		125.08
			2	125.08
			2	125.08
31/03/2025	14:19:50.022	32		125.10
			32	125.10
			32	125.10
31/03/2025	14:19:26.481	39		125.10
			39	125.10
			39	125.10
31/03/2025	14:18:47.546	2		125.10
			2	125.10
			2	125.10
31/03/2025	14:17:22.960	6		125.14
			6	125.14
			6	125.14
31/03/2025	14:16:55.481	4		125.16
			4	125.16
			4	125.16
31/03/2025	14:16:21.766	120		125.16
			120	125.16
			120	125.16
31/03/2025	14:16:01.688	24		125.18
			24	125.18
			24	125.18
31/03/2025	14:14:21.345	2		125.22
			2	125.22
			2	125.22
31/03/2025	14:13:57.674	8		125.22
			8	125.22
			8	125.22
31/03/2025	14:13:51.616	10		125.24
			10	125.24
			10	125.24
31/03/2025	14:13:31.193	26		125.24
			26	125.24
			26	125.24
31/03/2025	14:13:20.404	15		125.26
			15	125.26
			15	125.26
31/03/2025	14:11:43.301	1		125.20
			1	125.20
			1	125.20
31/03/2025	14:11:37.061	1		125.20
			1	125.20
			1	125.20
31/03/2025	14:11:32.163	2		125.22
			2	125.22
			2	125.22
31/03/2025	14:11:22.055	10		125.22
			10	125.22
			10	125.22
31/03/2025	14:10:49.090	6		125.26
			6	125.26
			6	125.26
31/03/2025	14:10:06.390	145		125.24
			145	125.24
			145	125.24
31/03/2025	14:10:02.191	20		125.26
			20	125.26
			20	125.26
31/03/2025	14:09:58.452	96		125.28
			96	125.28
			96	125.28
31/03/2025	14:08:37.018	3		125.26
			3	125.26
			3	125.26
31/03/2025	14:08:13.036	2		125.22
			2	125.22
			2	125.22
31/03/2025	14:08:10.492	3		125.22
			3	125.22
			3	125.22
31/03/2025	14:08:06.001	80		125.24
			80	125.24
			80	125.24
31/03/2025	14:05:36.506	12		125.22
			12	125.22
			12	125.22
31/03/2025	14:05:08.553	20		125.20
			20	125.20
			20	125.20
31/03/2025	14:02:56.788	40		125.26
			40	125.26
			40	125.26
31/03/2025	14:02:32.802	26		125.28
			26	125.28
			26	125.28
31/03/2025	14:01:51.959	3		125.26
			3	125.26
			3	125.26
31/03/2025	14:01:27.777	106		125.22
			106	125.22
			106	125.22
31/03/2025	14:00:48.068	41		125.24
			41	125.24
			41	125.24
31/03/2025	14:00:12.641	154		125.20
			154	125.20
			154	125.20
31/03/2025	13:59:43.339	88		125.20
			88	125.20
			88	125.20
31/03/2025	13:59:34.597	10		125.22
			10	125.22
			10	125.22
31/03/2025	13:59:11.836	5		125.22
			5	125.22
			5	125.22
31/03/2025	13:58:52.798	11		125.22
			11	125.22
			11	125.22
31/03/2025	13:58:31.106	3		125.22
			3	125.22
			3	125.22
31/03/2025	13:58:00.217	50		125.20
			50	125.20
			50	125.20
31/03/2025	13:57:42.377	6		125.22
			6	125.22
			6	125.22
31/03/2025	13:56:48.255	1		125.22
			1	125.22
			1	125.22
31/03/2025	13:56:39.933	4		125.18
			4	125.18
			4	125.18
31/03/2025	13:56:24.888	44		125.18
			44	125.18
			44	125.18
31/03/2025	13:56:24.178	23		125.18
			23	125.18
			23	125.18
31/03/2025	13:56:20.762	120		125.20
			120	125.20
			120	125.20
31/03/2025	13:55:52.658	160		125.20
			160	125.20
			160	125.20
31/03/2025	13:55:14.880	3		125.20
			3	125.20
			3	125.20
31/03/2025	13:55:06.007	1		125.18
			1	125.18
			1	125.18
31/03/2025	13:54:43.150	5		125.16
			5	125.16
			5	125.16
31/03/2025	13:54:06.284	4		125.18
			4	125.18
			4	125.18
31/03/2025	13:54:03.872	5		125.20
			5	125.20
			5	125.20
31/03/2025	13:53:54.211	2		125.20
			2	125.20
			2	125.20
31/03/2025	13:53:51.485	1		125.22
			1	125.22
			1	125.22
31/03/2025	13:53:02.928	8		125.24
			8	125.24
			8	125.24
31/03/2025	13:52:48.486	25		125.24
			25	125.24
			25	125.24
31/03/2025	13:52:25.764	2		125.24
			2	125.24
			2	125.24
31/03/2025	13:50:24.662	1		125.20
			1	125.20
			1	125.20
31/03/2025	13:50:20.838	8		125.18
			8	125.18
			8	125.18
31/03/2025	13:49:46.510	20		125.16
			20	125.16
			20	125.16
31/03/2025	13:49:29.844	2		125.14
			2	125.14
			2	125.14
31/03/2025	13:49:24.712	1		125.16
			1	125.16
			1	125.16
31/03/2025	13:48:35.782	16		125.14
			16	125.14
			16	125.14
31/03/2025	13:46:56.795	1		125.12
			1	125.12
			1	125.12
31/03/2025	13:46:27.576	5		125.12
			5	125.12
			5	125.12
31/03/2025	13:46:06.636	9		125.10
			9	125.10
			9	125.10
31/03/2025	13:45:42.570	9		125.10
			9	125.10
			9	125.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 97.7801 / Ask: 97.8039
Volume: 50 288
-0.13%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 16:57:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice