Xtr.(IE) - MSCI World 1D
- Informations
- Dernièr
- Négocier des titres
52
50
89,584
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 16:00:08,274 | 2 | 89,584 | |
2 | 89,584 | |||
2 | 89,584 | |||
16/07/2024 | 15:36:16,048 | 1 | 89,536 | |
1 | 89,536 | |||
1 | 89,536 | |||
16/07/2024 | 15:27:58,863 | 170 | 89,552 | |
170 | 89,552 | |||
170 | 89,552 | |||
16/07/2024 | 15:20:21,839 | 669 | 89,586 | |
669 | 89,586 | |||
669 | 89,586 | |||
16/07/2024 | 15:10:43,156 | 50 | 89,586 | |
50 | 89,586 | |||
50 | 89,586 | |||
16/07/2024 | 15:04:00,558 | 33 | 89,51 | |
33 | 89,51 | |||
33 | 89,51 | |||
16/07/2024 | 14:48:09,821 | 1 676 | 89,528 | |
1 676 | 89,528 | |||
1 676 | 89,528 | |||
16/07/2024 | 14:33:09,261 | 5 | 89,488 | |
5 | 89,488 | |||
5 | 89,488 | |||
16/07/2024 | 14:31:16,434 | 756 | 89,43 | |
756 | 89,43 | |||
756 | 89,43 | |||
16/07/2024 | 14:28:31,138 | 33 | 89,354 | |
33 | 89,354 | |||
33 | 89,354 | |||
16/07/2024 | 14:26:20,315 | 51 | 89,338 | |
51 | 89,338 | |||
51 | 89,338 | |||
16/07/2024 | 14:25:55,380 | 50 | 89,34 | |
50 | 89,34 | |||
50 | 89,34 | |||
16/07/2024 | 14:10:19,579 | 5 | 89,338 | |
5 | 89,338 | |||
5 | 89,338 | |||
16/07/2024 | 14:09:43,769 | 55 | 89,344 | |
55 | 89,344 | |||
55 | 89,344 | |||
16/07/2024 | 14:08:34,416 | 60 | 89,342 | |
60 | 89,342 | |||
60 | 89,342 | |||
16/07/2024 | 13:47:37,698 | 40 | 89,332 | |
40 | 89,332 | |||
40 | 89,332 | |||
16/07/2024 | 13:28:32,198 | 3 | 89,332 | |
3 | 89,332 | |||
3 | 89,332 | |||
16/07/2024 | 13:23:40,460 | 1 | 89,366 | |
1 | 89,366 | |||
1 | 89,366 | |||
16/07/2024 | 13:10:50,489 | 60 | 89,494 | |
60 | 89,494 | |||
60 | 89,494 | |||
16/07/2024 | 13:06:37,945 | 11 | 89,366 | |
11 | 89,366 | |||
11 | 89,366 | |||
16/07/2024 | 13:03:23,463 | 6 | 89,328 | |
6 | 89,328 | |||
6 | 89,328 | |||
16/07/2024 | 12:39:22,968 | 1 | 89,318 | |
1 | 89,318 | |||
1 | 89,318 | |||
16/07/2024 | 12:35:50,597 | 1 | 89,336 | |
1 | 89,336 | |||
1 | 89,336 | |||
16/07/2024 | 12:34:08,139 | 16 | 89,346 | |
16 | 89,346 | |||
16 | 89,346 | |||
16/07/2024 | 12:25:39,375 | 44 | 89,352 | |
44 | 89,352 | |||
44 | 89,352 | |||
16/07/2024 | 12:07:23,541 | 1 | 89,322 | |
1 | 89,322 | |||
1 | 89,322 | |||
16/07/2024 | 11:39:23,553 | 100 | 89,302 | |
100 | 89,302 | |||
100 | 89,302 | |||
16/07/2024 | 11:37:03,968 | 40 | 89,278 | |
40 | 89,278 | |||
40 | 89,278 | |||
16/07/2024 | 11:02:39,794 | 200 | 89,272 | |
200 | 89,272 | |||
200 | 89,272 | |||
16/07/2024 | 10:43:53,807 | 45 | 89,188 | |
45 | 89,188 | |||
45 | 89,188 | |||
16/07/2024 | 10:36:23,116 | 56 | 89,17 | |
56 | 89,17 | |||
56 | 89,17 | |||
16/07/2024 | 10:08:25,043 | 270 | 89,13 | |
270 | 89,13 | |||
270 | 89,13 | |||
16/07/2024 | 10:03:09,004 | 24 | 89,196 | |
24 | 89,196 | |||
24 | 89,196 | |||
16/07/2024 | 09:56:25,094 | 350 | 89,24 | |
350 | 89,24 | |||
350 | 89,24 | |||
16/07/2024 | 09:48:29,889 | 84 | 89,236 | |
84 | 89,236 | |||
84 | 89,236 | |||
16/07/2024 | 09:44:25,594 | 1 119 | 89,29 | |
1 119 | 89,29 | |||
1 119 | 89,29 | |||
16/07/2024 | 09:30:24,100 | 9 | 89,304 | |
9 | 89,304 | |||
9 | 89,304 | |||
16/07/2024 | 09:25:39,521 | 10 | 89,292 | |
10 | 89,292 | |||
10 | 89,292 | |||
16/07/2024 | 09:19:56,548 | 420 | 89,248 | |
420 | 89,248 | |||
420 | 89,248 | |||
16/07/2024 | 09:14:20,858 | 40 | 89,182 | |
40 | 89,182 | |||
40 | 89,182 | |||
16/07/2024 | 09:14:01,599 | 336 | 89,214 | |
336 | 89,214 | |||
336 | 89,214 | |||
16/07/2024 | 09:11:43,576 | 2 | 89,236 | |
2 | 89,236 | |||
2 | 89,236 | |||
16/07/2024 | 08:42:14,916 | 2 | 89,568 | |
2 | 89,568 | |||
2 | 89,568 | |||
16/07/2024 | 08:40:10,799 | 132 | 89,308 | |
132 | 89,308 | |||
132 | 89,308 | |||
16/07/2024 | 08:30:43,709 | 42 | 89,598 | |
42 | 89,598 | |||
42 | 89,598 | |||
16/07/2024 | 08:25:21,104 | 10 | 89,582 | |
10 | 89,582 | |||
10 | 89,582 | |||
16/07/2024 | 08:18:05,358 | 15 | 89,32 | |
15 | 89,32 | |||
15 | 89,32 | |||
16/07/2024 | 08:11:44,165 | 7 | 89,334 | |
7 | 89,334 | |||
7 | 89,334 | |||
16/07/2024 | 08:11:03,710 | 1 | 89,60 | |
1 | 89,60 | |||
1 | 89,60 | |||
16/07/2024 | 08:04:50,769 | 53 | 89,608 | |
43 | 89,608 | |||
9 | 89,608 | |||
1 | 89,608 | |||
50 | 89,608 | |||
3 | 89,608 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 16:12:01
dernière actualisation:
16/07/2024 @ 16:12:01