Tradegate Exchange

Xtr.(IE) - MSCI World 1D

95,84

Date	Heure	Volume	Volume de transactions	Cours
21/11/2024	21:48:28,121	5		95,84
			5	95,84
			5	95,84
21/11/2024	21:47:41,576	20		95,988
			20	95,988
			20	95,988
21/11/2024	21:32:38,563	14		95,99
			14	95,99
			14	95,99
21/11/2024	21:25:25,833	250		95,92
			250	95,92
			250	95,92
21/11/2024	21:25:23,535	34		96,00
			1	96,00
			34	96,00
			33	96,00
21/11/2024	21:00:41,040	14		95,832
			14	95,832
			14	95,832
21/11/2024	21:00:40,907	250		95,832
			250	95,832
			250	95,832
21/11/2024	21:00:17,472	250		95,832
			250	95,832
			250	95,832
21/11/2024	20:59:07,112	25		95,826
			25	95,826
			25	95,826
21/11/2024	20:31:13,452	208		95,998
			64	95,998
			208	95,998
			144	95,998
21/11/2024	19:52:12,324	5		95,998
			5	95,998
			5	95,998
21/11/2024	19:44:59,723	30		95,998
			30	95,998
			30	95,998
21/11/2024	18:57:35,361	3		95,916
			3	95,916
			3	95,916
21/11/2024	18:52:03,476	35		95,97
			35	95,97
			35	95,97
21/11/2024	18:28:07,588	3		95,652
			3	95,652
			3	95,652
21/11/2024	18:19:57,445	12		95,822
			12	95,822
			12	95,822
21/11/2024	18:12:56,319	21		95,464
			21	95,464
			21	95,464
21/11/2024	18:08:45,828	28		95,518
			28	95,518
			28	95,518
21/11/2024	17:56:47,107	20		95,702
			20	95,702
			20	95,702
21/11/2024	17:54:59,081	1		95,402
			1	95,402
			1	95,402
21/11/2024	17:51:45,752	3		95,394
			3	95,394
			3	95,394
21/11/2024	17:46:46,545	149		95,70
			149	95,70
			149	95,70
21/11/2024	17:44:10,692	2		95,764
			2	95,764
			2	95,764
21/11/2024	17:40:02,946	60		95,646
			60	95,646
			60	95,646
21/11/2024	17:36:04,699	4		95,48
			4	95,48
			4	95,48
21/11/2024	17:25:13,498	1		95,57
			1	95,57
			1	95,57
21/11/2024	17:24:04,223	7		95,512
			7	95,512
			7	95,512
21/11/2024	17:23:29,975	7		95,558
			7	95,558
			7	95,558
21/11/2024	17:19:07,126	82		95,57
			82	95,57
			82	95,57
21/11/2024	17:17:03,849	2		95,54
			2	95,54
			2	95,54
21/11/2024	17:16:40,686	125		95,50
			100	95,50
			125	95,50
			25	95,50
21/11/2024	17:11:07,751	10		95,332
			10	95,332
			10	95,332
21/11/2024	16:56:32,734	20		95,272
			20	95,272
			20	95,272
21/11/2024	16:52:51,269	25		95,022
			25	95,022
			25	95,022
21/11/2024	16:45:09,348	10		94,826
			10	94,826
			10	94,826
21/11/2024	16:26:21,303	17		94,756
			17	94,756
			17	94,756
21/11/2024	16:26:17,638	41		94,718
			41	94,718
			41	94,718
21/11/2024	16:13:19,054	450		94,862
			450	94,862
			450	94,862
21/11/2024	16:11:13,772	11		94,668
			11	94,668
			11	94,668
21/11/2024	16:03:14,677	200		94,68
			200	94,68
			200	94,68
21/11/2024	16:00:05,093	2		94,958
			2	94,958
			2	94,958
21/11/2024	15:55:07,052	23		94,96
			23	94,96
			23	94,96
21/11/2024	15:51:27,815	42		95,116
			42	95,116
			42	95,116
21/11/2024	15:46:10,327	1		94,908
			1	94,908
			1	94,908
21/11/2024	15:36:29,476	1		94,882
			1	94,882
			1	94,882
21/11/2024	15:18:22,592	90		95,284
			90	95,284
			90	95,284
21/11/2024	15:02:20,963	50		95,244
			50	95,244
			50	95,244
21/11/2024	14:58:51,822	10		95,202
			10	95,202
			10	95,202
21/11/2024	14:53:17,000	229		95,194
			229	95,194
			229	95,194
21/11/2024	14:26:56,264	74		95,26
			74	95,26
			74	95,26
21/11/2024	14:23:12,801	150		95,272
			150	95,272
			150	95,272
21/11/2024	13:48:50,048	30		95,126
			30	95,126
			30	95,126
21/11/2024	13:41:20,503	100		95,17
			100	95,17
			100	95,17
21/11/2024	12:45:34,329	417		95,00
			210	95,00
			417	95,00
			200	95,00
			7	95,00
21/11/2024	12:37:48,023	50		94,966
			50	94,966
			50	94,966
21/11/2024	11:27:49,958	3		94,666
			3	94,666
			3	94,666
21/11/2024	11:23:09,246	5		94,68
			5	94,68
			5	94,68
21/11/2024	11:18:41,131	20		94,698
			20	94,698
			20	94,698
21/11/2024	10:47:33,465	20		94,678
			20	94,678
			20	94,678
21/11/2024	10:44:06,613	90		94,642
			90	94,642
			90	94,642
21/11/2024	10:35:05,004	200		94,55
			200	94,55
			200	94,55
21/11/2024	10:13:55,720	35		94,532
			35	94,532
			35	94,532
21/11/2024	10:02:52,566	500		94,482
			500	94,482
			500	94,482
21/11/2024	10:00:24,964	125		94,548
			125	94,548
			125	94,548
21/11/2024	09:47:17,573	200		94,554
			200	94,554
			200	94,554
21/11/2024	09:30:09,310	9		94,552
			9	94,552
			9	94,552
21/11/2024	09:27:13,878	53		94,60
			53	94,60
			53	94,60
21/11/2024	09:26:56,529	1		94,622
			1	94,622
			1	94,622
21/11/2024	09:22:08,996	1 181		94,646
			1 181	94,646
			1 181	94,646
21/11/2024	09:20:18,504	125		94,662
			125	94,662
			125	94,662
21/11/2024	09:16:17,073	100		94,622
			100	94,622
			100	94,622
21/11/2024	09:16:01,121	149		94,602
			149	94,602
			149	94,602
21/11/2024	09:14:29,231	140		94,694
			140	94,694
			140	94,694
21/11/2024	09:11:17,338	12		94,66
			12	94,66
			12	94,66
21/11/2024	09:04:28,163	8		94,828
			8	94,828
			3	94,828
			5	94,828
21/11/2024	08:45:40,285	75		94,442
			75	94,442
			10	94,442
			65	94,442
21/11/2024	08:19:53,463	106		94,872
			106	94,872
			106	94,872
21/11/2024	08:14:11,137	11		94,85
			11	94,85
			11	94,85
21/11/2024	08:01:43,798	241		94,762
			219	94,762
			1	94,762
			2	94,762
			19	94,762
			189	94,762
			52	94,762

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 103,95 / Vente: 104,01
Volume: 174 245
+1,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)