Xtr.(IE) - MSCI World 1D

36

34

89,332

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.07.2024 13:28:32,198 3   89,332
      3 89,332
      3 89,332
16.07.2024 13:23:40,460 1   89,366
      1 89,366
      1 89,366
16.07.2024 13:10:50,489 60   89,494
      60 89,494
      60 89,494
16.07.2024 13:06:37,945 11   89,366
      11 89,366
      11 89,366
16.07.2024 13:03:23,463 6   89,328
      6 89,328
      6 89,328
16.07.2024 12:39:22,968 1   89,318
      1 89,318
      1 89,318
16.07.2024 12:35:50,597 1   89,336
      1 89,336
      1 89,336
16.07.2024 12:34:08,139 16   89,346
      16 89,346
      16 89,346
16.07.2024 12:25:39,375 44   89,352
      44 89,352
      44 89,352
16.07.2024 12:07:23,541 1   89,322
      1 89,322
      1 89,322
16.07.2024 11:39:23,553 100   89,302
      100 89,302
      100 89,302
16.07.2024 11:37:03,968 40   89,278
      40 89,278
      40 89,278
16.07.2024 11:02:39,794 200   89,272
      200 89,272
      200 89,272
16.07.2024 10:43:53,807 45   89,188
      45 89,188
      45 89,188
16.07.2024 10:36:23,116 56   89,17
      56 89,17
      56 89,17
16.07.2024 10:08:25,043 270   89,13
      270 89,13
      270 89,13
16.07.2024 10:03:09,004 24   89,196
      24 89,196
      24 89,196
16.07.2024 09:56:25,094 350   89,24
      350 89,24
      350 89,24
16.07.2024 09:48:29,889 84   89,236
      84 89,236
      84 89,236
16.07.2024 09:44:25,594 1 119   89,29
      1 119 89,29
      1 119 89,29
16.07.2024 09:30:24,100 9   89,304
      9 89,304
      9 89,304
16.07.2024 09:25:39,521 10   89,292
      10 89,292
      10 89,292
16.07.2024 09:19:56,548 420   89,248
      420 89,248
      420 89,248
16.07.2024 09:14:20,858 40   89,182
      40 89,182
      40 89,182
16.07.2024 09:14:01,599 336   89,214
      336 89,214
      336 89,214
16.07.2024 09:11:43,576 2   89,236
      2 89,236
      2 89,236
16.07.2024 08:42:14,916 2   89,568
      2 89,568
      2 89,568
16.07.2024 08:40:10,799 132   89,308
      132 89,308
      132 89,308
16.07.2024 08:30:43,709 42   89,598
      42 89,598
      42 89,598
16.07.2024 08:25:21,104 10   89,582
      10 89,582
      10 89,582
16.07.2024 08:18:05,358 15   89,32
      15 89,32
      15 89,32
16.07.2024 08:11:44,165 7   89,334
      7 89,334
      7 89,334
16.07.2024 08:11:03,710 1   89,60
      1 89,60
      1 89,60
16.07.2024 08:04:50,769 53   89,608
      43 89,608
      9 89,608
      1 89,608
      50 89,608
      3 89,608
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)