Tradegate Exchange

Xtr.(IE) - MSCI World 1D

90.334

Date	Time	Volume	Order Volume	Price
02/04/2025	21:25:58.142	227		90.334
			227	90.334
			227	90.334
02/04/2025	21:04:00.061	33		90.36
			33	90.36
			33	90.36
02/04/2025	20:32:30.943	10		89.948
			10	89.948
			10	89.948
02/04/2025	19:21:01.926	60		91.006
			60	91.006
			60	91.006
02/04/2025	19:21:01.893	50		91.006
			50	91.006
			24	91.006
			26	91.006
02/04/2025	18:53:02.236	2		90.842
			2	90.842
			2	90.842
02/04/2025	18:33:11.693	3 600		90.66
			3 600	90.66
			3 600	90.66
02/04/2025	18:33:05.338	250		90.66
			250	90.66
			250	90.66
02/04/2025	18:32:54.850	250		90.66
			250	90.66
			250	90.66
02/04/2025	18:22:30.593	13		90.328
			13	90.328
			13	90.328
02/04/2025	18:03:33.249	30		89.992
			30	89.992
			30	89.992
02/04/2025	17:48:26.693	111		90.136
			111	90.136
			111	90.136
02/04/2025	17:42:51.913	25		90.166
			25	90.166
			25	90.166
02/04/2025	17:34:13.822	10		90.534
			10	90.534
			10	90.534
02/04/2025	17:27:55.686	65		90.36
			65	90.36
			65	90.36
02/04/2025	17:17:12.948	104		90.03
			104	90.03
			104	90.03
02/04/2025	17:15:11.151	275		90.052
			275	90.052
			275	90.052
02/04/2025	16:55:43.135	1		90.086
			1	90.086
			1	90.086
02/04/2025	16:55:19.086	9		90.042
			9	90.042
			9	90.042
02/04/2025	16:44:15.159	89		90.13
			89	90.13
			89	90.13
02/04/2025	16:25:23.847	122		90.14
			122	90.14
			122	90.14
02/04/2025	16:11:47.757	19		89.908
			19	89.908
			19	89.908
02/04/2025	16:04:08.935	111		90.12
			111	90.12
			111	90.12
02/04/2025	16:03:57.365	3		90.108
			3	90.108
			3	90.108
02/04/2025	16:00:12.937	3		89.798
			3	89.798
			3	89.798
02/04/2025	16:00:00.713	2		90.046
			2	90.046
			2	90.046
02/04/2025	15:49:08.607	1 300		90.01
			1 300	90.01
			1 300	90.01
02/04/2025	15:36:16.873	1		89.778
			1	89.778
			1	89.778
02/04/2025	15:22:47.848	36		89.49
			36	89.49
			36	89.49
02/04/2025	15:19:56.473	200		89.476
			200	89.476
			200	89.476
02/04/2025	15:10:48.433	1		89.584
			1	89.584
			1	89.584
02/04/2025	14:57:53.072	60		89.594
			60	89.594
			60	89.594
02/04/2025	14:32:16.267	109		89.516
			109	89.516
			109	89.516
02/04/2025	14:27:54.342	59		89.584
			59	89.584
			59	89.584
02/04/2025	14:26:50.056	49		89.588
			49	89.588
			49	89.588
02/04/2025	14:26:32.481	7		89.598
			7	89.598
			7	89.598
02/04/2025	14:25:54.714	4		89.596
			4	89.596
			4	89.596
02/04/2025	14:20:43.356	77		89.768
			77	89.768
			77	89.768
02/04/2025	14:12:43.910	7		89.734
			7	89.734
			7	89.734
02/04/2025	13:56:43.444	1		89.892
			1	89.892
			1	89.892
02/04/2025	13:51:37.673	30		89.944
			30	89.944
			30	89.944
02/04/2025	13:46:03.335	10		89.926
			10	89.926
			10	89.926
02/04/2025	13:33:39.403	11		90.002
			11	90.002
			11	90.002
02/04/2025	13:30:07.047	380		89.936
			380	89.936
			380	89.936
02/04/2025	13:20:49.981	1		90.022
			1	90.022
			1	90.022
02/04/2025	13:18:31.745	150		90.028
			150	90.028
			150	90.028
02/04/2025	13:09:52.306	300		90.022
			300	90.022
			300	90.022
02/04/2025	12:39:08.808	35		90.102
			35	90.102
			35	90.102
02/04/2025	12:37:58.970	40		90.092
			40	90.092
			40	90.092
02/04/2025	12:29:29.405	452		90.146
			452	90.146
			452	90.146
02/04/2025	12:29:20.121	2		90.106
			2	90.106
			2	90.106
02/04/2025	12:03:40.045	665		89.972
			665	89.972
			665	89.972
02/04/2025	11:57:14.013	10		90.124
			10	90.124
			10	90.124
02/04/2025	11:53:33.429	30		90.152
			30	90.152
			30	90.152
02/04/2025	11:50:10.232	36		90.152
			36	90.152
			36	90.152
02/04/2025	11:45:29.696	23		90.246
			23	90.246
			23	90.246
02/04/2025	11:37:59.728	5		90.276
			5	90.276
			5	90.276
02/04/2025	11:34:51.903	2		90.226
			2	90.226
			2	90.226
02/04/2025	11:33:52.390	115		90.196
			115	90.196
			115	90.196
02/04/2025	11:25:33.497	59		90.196
			59	90.196
			59	90.196
02/04/2025	11:25:05.927	63		90.192
			63	90.192
			63	90.192
02/04/2025	11:23:55.740	150		90.204
			150	90.204
			150	90.204
02/04/2025	10:54:14.088	111		90.21
			111	90.21
			111	90.21
02/04/2025	10:48:41.405	1		90.27
			1	90.27
			1	90.27
02/04/2025	10:47:49.846	120		90.25
			120	90.25
			120	90.25
02/04/2025	10:44:30.846	60		90.266
			60	90.266
			60	90.266
02/04/2025	10:44:09.898	55		90.248
			55	90.248
			55	90.248
02/04/2025	10:42:03.780	2		90.27
			2	90.27
			2	90.27
02/04/2025	10:39:14.231	200		90.254
			200	90.254
			200	90.254
02/04/2025	10:25:57.542	21		90.194
			21	90.194
			21	90.194
02/04/2025	10:24:00.981	21		90.202
			21	90.202
			21	90.202
02/04/2025	10:13:23.265	60		90.164
			60	90.164
			60	90.164
02/04/2025	10:10:25.268	21		90.162
			21	90.162
			21	90.162
02/04/2025	10:06:32.073	1		90.152
			1	90.152
			1	90.152
02/04/2025	09:48:23.889	55		90.366
			55	90.366
			55	90.366
02/04/2025	09:48:20.467	156		90.35
			156	90.35
			156	90.35
02/04/2025	09:43:49.086	2		90.316
			2	90.316
			2	90.316
02/04/2025	09:31:17.111	10		90.288
			10	90.288
			10	90.288
02/04/2025	09:22:56.107	34		90.37
			34	90.37
			34	90.37
02/04/2025	09:21:22.330	11		90.39
			11	90.39
			11	90.39
02/04/2025	09:11:44.110	4		90.43
			4	90.43
			4	90.43
02/04/2025	09:08:31.004	20		90.38
			20	90.38
			20	90.38
02/04/2025	09:02:09.840	7		90.432
			7	90.432
			7	90.432
02/04/2025	08:56:13.742	7		90.388
			7	90.388
			7	90.388
02/04/2025	08:40:08.317	59		90.424
			59	90.424
			59	90.424
02/04/2025	08:33:24.278	130		90.226
			130	90.226
			130	90.226
02/04/2025	08:33:24.120	250		90.226
			250	90.226
			250	90.226
02/04/2025	08:33:23.913	250		90.226
			250	90.226
			250	90.226
02/04/2025	08:33:23.731	250		90.228
			250	90.228
			250	90.228
02/04/2025	08:33:08.617	250		90.378
			250	90.378
			250	90.378
02/04/2025	08:31:31.288	34		90.612
			34	90.612
			34	90.612
02/04/2025	08:21:15.376	11		90.646
			11	90.646
			11	90.646
02/04/2025	08:18:41.776	15		90.398
			15	90.398
			15	90.398
02/04/2025	07:43:26.915	1		90.652
			1	90.652
			1	90.652
02/04/2025	07:31:05.085	2		90.39
			2	90.39
			2	90.39
02/04/2025	07:30:37.692	140		90.378
			30	90.378
			140	90.378
			110	90.378

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4495 / Ask: 99.6093
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice