Xtr.(IE) - MSCI World 1D

99

95

85.98

Date Time Volume Order Volume Price
14/08/2024 21:59:58.305 26   85.98
      26 85.98
      26 85.98
14/08/2024 21:12:17.970 180   85.958
      180 85.958
      180 85.958
14/08/2024 21:01:03.109 46   86.01
      46 86.01
      46 86.01
14/08/2024 21:00:54.606 28   86.01
      28 86.01
      28 86.01
14/08/2024 20:59:37.245 10   85.776
      10 85.776
      10 85.776
14/08/2024 20:37:26.320 60   85.924
      60 85.924
      60 85.924
14/08/2024 20:00:22.978 1   85.85
      1 85.85
      1 85.85
14/08/2024 19:19:06.828 1   85.83
      1 85.83
      1 85.83
14/08/2024 18:48:09.533 71   85.62
      71 85.62
      71 85.62
14/08/2024 18:39:15.253 3   85.81
      3 85.81
      3 85.81
14/08/2024 18:14:44.111 1   85.774
      1 85.774
      1 85.774
14/08/2024 18:07:43.176 100   86.104
      100 86.104
      100 86.104
14/08/2024 17:24:27.631 105   85.602
      105 85.602
      105 85.602
14/08/2024 17:10:45.531 1 168   85.566
      1 168 85.566
      1 168 85.566
14/08/2024 17:10:27.791 2   85.566
      2 85.566
      2 85.566
14/08/2024 17:05:06.480 115   85.596
      115 85.596
      115 85.596
14/08/2024 17:04:33.818 9   85.582
      9 85.582
      9 85.582
14/08/2024 17:02:29.282 11   85.51
      11 85.51
      11 85.51
14/08/2024 16:57:37.385 20   85.48
      20 85.48
      20 85.48
14/08/2024 16:56:08.894 61   85.504
      61 85.504
      61 85.504
14/08/2024 16:21:04.139 300   85.418
      300 85.418
      300 85.418
14/08/2024 16:15:00.307 8   85.374
      8 85.374
      8 85.374
14/08/2024 16:08:05.604 20   85.352
      20 85.352
      20 85.352
14/08/2024 16:00:01.551 1   85.352
      1 85.352
      1 85.352
14/08/2024 15:59:16.733 4   85.352
      4 85.352
      4 85.352
14/08/2024 15:53:16.141 1 463   85.432
      1 463 85.432
      1 463 85.432
14/08/2024 15:46:38.495 34   85.40
      34 85.40
      34 85.40
14/08/2024 15:42:18.969 100   85.40
      100 85.40
      100 85.40
14/08/2024 15:34:51.966 20   85.50
      20 85.50
      20 85.50
14/08/2024 15:22:01.349 120   85.622
      120 85.622
      120 85.622
14/08/2024 15:04:00.793 3   85.598
      3 85.598
      3 85.598
14/08/2024 15:03:39.506 1   85.634
      1 85.634
      1 85.634
14/08/2024 14:59:13.794 120   85.66
      120 85.66
      120 85.66
14/08/2024 14:56:43.549 3   85.656
      3 85.656
      3 85.656
14/08/2024 14:35:28.153 120   85.49
      120 85.49
      120 85.49
14/08/2024 14:33:44.767 13   85.568
      13 85.568
      13 85.568
14/08/2024 14:31:03.557 16   85.876
      16 85.876
      16 85.876
14/08/2024 14:25:45.530 43   85.524
      43 85.524
      43 85.524
14/08/2024 14:23:47.922 28   85.504
      28 85.504
      28 85.504
14/08/2024 14:11:17.922 11   85.558
      11 85.558
      11 85.558
14/08/2024 13:59:34.236 5   85.558
      5 85.558
      5 85.558
14/08/2024 13:59:22.798 20   85.57
      20 85.57
      20 85.57
14/08/2024 13:40:37.233 200   85.524
      200 85.524
      200 85.524
14/08/2024 13:36:13.220 6   85.492
      6 85.492
      6 85.492
14/08/2024 13:35:01.323 30   85.492
      30 85.492
      30 85.492
14/08/2024 13:22:37.413 2   85.492
      2 85.492
      2 85.492
14/08/2024 13:14:29.566 150   85.51
      150 85.51
      150 85.51
14/08/2024 12:52:12.506 1   85.60
      1 85.60
      1 85.60
14/08/2024 12:48:04.170 152   85.574
      152 85.574
      152 85.574
14/08/2024 12:27:25.538 450   85.544
      450 85.544
      450 85.544
14/08/2024 12:15:16.017 24   85.542
      24 85.542
      24 85.542
14/08/2024 12:14:53.830 17   85.544
      17 85.544
      17 85.544
14/08/2024 12:03:02.197 2   85.544
      2 85.544
      2 85.544
14/08/2024 11:44:00.631 19   85.508
      19 85.508
      19 85.508
14/08/2024 11:38:26.628 5   85.558
      5 85.558
      5 85.558
14/08/2024 11:35:13.008 8   85.522
      8 85.522
      8 85.522
14/08/2024 11:31:25.176 1   85.544
      1 85.544
      1 85.544
14/08/2024 11:27:21.724 18   85.542
      18 85.542
      18 85.542
14/08/2024 11:24:32.829 58   85.572
      58 85.572
      58 85.572
14/08/2024 10:59:29.913 1   85.566
      1 85.566
      1 85.566
14/08/2024 10:51:21.381 45   85.572
      45 85.572
      45 85.572
14/08/2024 10:41:10.171 22   85.626
      22 85.626
      22 85.626
14/08/2024 10:30:33.225 35   85.64
      35 85.64
      35 85.64
14/08/2024 10:22:49.295 94   85.59
      94 85.59
      94 85.59
14/08/2024 10:19:10.395 33   85.578
      33 85.578
      33 85.578
14/08/2024 10:14:36.556 6   85.582
      6 85.582
      6 85.582
14/08/2024 10:12:47.637 52   85.578
      52 85.578
      52 85.578
14/08/2024 10:10:38.279 8   85.59
      8 85.59
      8 85.59
14/08/2024 10:07:03.106 296   85.568
      296 85.568
      296 85.568
14/08/2024 09:58:22.883 10   85.606
      10 85.606
      10 85.606
14/08/2024 09:51:02.279 20   85.676
      20 85.676
      20 85.676
14/08/2024 09:30:23.940 3   85.698
      3 85.698
      3 85.698
14/08/2024 09:22:29.242 47   85.734
      47 85.734
      47 85.734
14/08/2024 09:20:38.797 600   85.698
      600 85.698
      600 85.698
14/08/2024 09:07:30.797 3   85.722
      3 85.722
      3 85.722
14/08/2024 09:06:58.049 1 421   85.762
      1 85.762
      1 420 85.762
      1 421 85.762
14/08/2024 09:06:49.575 1 200   85.74
      1 200 85.74
      1 200 85.74
14/08/2024 09:06:46.711 1 200   85.736
      1 200 85.736
      1 200 85.736
14/08/2024 09:03:20.900 250   85.846
      250 85.846
      250 85.846
14/08/2024 09:03:19.371 250   85.85
      250 85.85
      250 85.85
14/08/2024 09:02:09.368 250   85.822
      250 85.822
      250 85.822
14/08/2024 09:02:07.462 250   85.822
      250 85.822
      250 85.822
14/08/2024 09:00:45.911 250   85.838
      250 85.838
      250 85.838
14/08/2024 09:00:42.309 250   85.838
      250 85.838
      250 85.838
14/08/2024 08:53:52.129 250   85.866
      250 85.866
      250 85.866
14/08/2024 08:50:57.682 250   85.854
      250 85.854
      250 85.854
14/08/2024 08:50:24.136 1   85.86
      1 85.86
      1 85.86
14/08/2024 08:49:40.075 25   85.868
      25 85.868
      25 85.868
14/08/2024 08:44:01.207 9   85.91
      9 85.91
      9 85.91
14/08/2024 08:43:59.003 2   85.91
      2 85.91
      2 85.91
14/08/2024 08:27:41.227 230   85.934
      230 85.934
      230 85.934
14/08/2024 08:19:17.654 58   85.652
      58 85.652
      58 85.652
14/08/2024 08:12:22.193 60   85.912
      60 85.912
      60 85.912
14/08/2024 08:08:37.743 40   85.922
      40 85.922
      40 85.922
14/08/2024 08:02:07.347 75   85.936
      66 85.936
      1 85.936
      9 85.936
      16 85.936
      58 85.936
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM