Xtr.(IE) - MSCI World 1D

92

79

95.84

Date Time Volume Order Volume Price
21/11/2024 21:48:28.121 5   95.84
      5 95.84
      5 95.84
21/11/2024 21:47:41.576 20   95.988
      20 95.988
      20 95.988
21/11/2024 21:32:38.563 14   95.99
      14 95.99
      14 95.99
21/11/2024 21:25:25.833 250   95.92
      250 95.92
      250 95.92
21/11/2024 21:25:23.535 34   96.00
      1 96.00
      34 96.00
      33 96.00
21/11/2024 21:00:41.040 14   95.832
      14 95.832
      14 95.832
21/11/2024 21:00:40.907 250   95.832
      250 95.832
      250 95.832
21/11/2024 21:00:17.472 250   95.832
      250 95.832
      250 95.832
21/11/2024 20:59:07.112 25   95.826
      25 95.826
      25 95.826
21/11/2024 20:31:13.452 208   95.998
      64 95.998
      208 95.998
      144 95.998
21/11/2024 19:52:12.324 5   95.998
      5 95.998
      5 95.998
21/11/2024 19:44:59.723 30   95.998
      30 95.998
      30 95.998
21/11/2024 18:57:35.361 3   95.916
      3 95.916
      3 95.916
21/11/2024 18:52:03.476 35   95.97
      35 95.97
      35 95.97
21/11/2024 18:28:07.588 3   95.652
      3 95.652
      3 95.652
21/11/2024 18:19:57.445 12   95.822
      12 95.822
      12 95.822
21/11/2024 18:12:56.319 21   95.464
      21 95.464
      21 95.464
21/11/2024 18:08:45.828 28   95.518
      28 95.518
      28 95.518
21/11/2024 17:56:47.107 20   95.702
      20 95.702
      20 95.702
21/11/2024 17:54:59.081 1   95.402
      1 95.402
      1 95.402
21/11/2024 17:51:45.752 3   95.394
      3 95.394
      3 95.394
21/11/2024 17:46:46.545 149   95.70
      149 95.70
      149 95.70
21/11/2024 17:44:10.692 2   95.764
      2 95.764
      2 95.764
21/11/2024 17:40:02.946 60   95.646
      60 95.646
      60 95.646
21/11/2024 17:36:04.699 4   95.48
      4 95.48
      4 95.48
21/11/2024 17:25:13.498 1   95.57
      1 95.57
      1 95.57
21/11/2024 17:24:04.223 7   95.512
      7 95.512
      7 95.512
21/11/2024 17:23:29.975 7   95.558
      7 95.558
      7 95.558
21/11/2024 17:19:07.126 82   95.57
      82 95.57
      82 95.57
21/11/2024 17:17:03.849 2   95.54
      2 95.54
      2 95.54
21/11/2024 17:16:40.686 125   95.50
      100 95.50
      125 95.50
      25 95.50
21/11/2024 17:11:07.751 10   95.332
      10 95.332
      10 95.332
21/11/2024 16:56:32.734 20   95.272
      20 95.272
      20 95.272
21/11/2024 16:52:51.269 25   95.022
      25 95.022
      25 95.022
21/11/2024 16:45:09.348 10   94.826
      10 94.826
      10 94.826
21/11/2024 16:26:21.303 17   94.756
      17 94.756
      17 94.756
21/11/2024 16:26:17.638 41   94.718
      41 94.718
      41 94.718
21/11/2024 16:13:19.054 450   94.862
      450 94.862
      450 94.862
21/11/2024 16:11:13.772 11   94.668
      11 94.668
      11 94.668
21/11/2024 16:03:14.677 200   94.68
      200 94.68
      200 94.68
21/11/2024 16:00:05.093 2   94.958
      2 94.958
      2 94.958
21/11/2024 15:55:07.052 23   94.96
      23 94.96
      23 94.96
21/11/2024 15:51:27.815 42   95.116
      42 95.116
      42 95.116
21/11/2024 15:46:10.327 1   94.908
      1 94.908
      1 94.908
21/11/2024 15:36:29.476 1   94.882
      1 94.882
      1 94.882
21/11/2024 15:18:22.592 90   95.284
      90 95.284
      90 95.284
21/11/2024 15:02:20.963 50   95.244
      50 95.244
      50 95.244
21/11/2024 14:58:51.822 10   95.202
      10 95.202
      10 95.202
21/11/2024 14:53:17.000 229   95.194
      229 95.194
      229 95.194
21/11/2024 14:26:56.264 74   95.26
      74 95.26
      74 95.26
21/11/2024 14:23:12.801 150   95.272
      150 95.272
      150 95.272
21/11/2024 13:48:50.048 30   95.126
      30 95.126
      30 95.126
21/11/2024 13:41:20.503 100   95.17
      100 95.17
      100 95.17
21/11/2024 12:45:34.329 417   95.00
      210 95.00
      417 95.00
      200 95.00
      7 95.00
21/11/2024 12:37:48.023 50   94.966
      50 94.966
      50 94.966
21/11/2024 11:27:49.958 3   94.666
      3 94.666
      3 94.666
21/11/2024 11:23:09.246 5   94.68
      5 94.68
      5 94.68
21/11/2024 11:18:41.131 20   94.698
      20 94.698
      20 94.698
21/11/2024 10:47:33.465 20   94.678
      20 94.678
      20 94.678
21/11/2024 10:44:06.613 90   94.642
      90 94.642
      90 94.642
21/11/2024 10:35:05.004 200   94.55
      200 94.55
      200 94.55
21/11/2024 10:13:55.720 35   94.532
      35 94.532
      35 94.532
21/11/2024 10:02:52.566 500   94.482
      500 94.482
      500 94.482
21/11/2024 10:00:24.964 125   94.548
      125 94.548
      125 94.548
21/11/2024 09:47:17.573 200   94.554
      200 94.554
      200 94.554
21/11/2024 09:30:09.310 9   94.552
      9 94.552
      9 94.552
21/11/2024 09:27:13.878 53   94.60
      53 94.60
      53 94.60
21/11/2024 09:26:56.529 1   94.622
      1 94.622
      1 94.622
21/11/2024 09:22:08.996 1 181   94.646
      1 181 94.646
      1 181 94.646
21/11/2024 09:20:18.504 125   94.662
      125 94.662
      125 94.662
21/11/2024 09:16:17.073 100   94.622
      100 94.622
      100 94.622
21/11/2024 09:16:01.121 149   94.602
      149 94.602
      149 94.602
21/11/2024 09:14:29.231 140   94.694
      140 94.694
      140 94.694
21/11/2024 09:11:17.338 12   94.66
      12 94.66
      12 94.66
21/11/2024 09:04:28.163 8   94.828
      8 94.828
      3 94.828
      5 94.828
21/11/2024 08:45:40.285 75   94.442
      75 94.442
      10 94.442
      65 94.442
21/11/2024 08:19:53.463 106   94.872
      106 94.872
      106 94.872
21/11/2024 08:14:11.137 11   94.85
      11 94.85
      11 94.85
21/11/2024 08:01:43.798 241   94.762
      219 94.762
      1 94.762
      2 94.762
      19 94.762
      189 94.762
      52 94.762
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM