Xtr.(IE) - MSCI World 1D
- Information
- Last
- Buy
- Sell
99
95
85.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:59:58.305 | 26 | 85.98 | |
26 | 85.98 | |||
26 | 85.98 | |||
14/08/2024 | 21:12:17.970 | 180 | 85.958 | |
180 | 85.958 | |||
180 | 85.958 | |||
14/08/2024 | 21:01:03.109 | 46 | 86.01 | |
46 | 86.01 | |||
46 | 86.01 | |||
14/08/2024 | 21:00:54.606 | 28 | 86.01 | |
28 | 86.01 | |||
28 | 86.01 | |||
14/08/2024 | 20:59:37.245 | 10 | 85.776 | |
10 | 85.776 | |||
10 | 85.776 | |||
14/08/2024 | 20:37:26.320 | 60 | 85.924 | |
60 | 85.924 | |||
60 | 85.924 | |||
14/08/2024 | 20:00:22.978 | 1 | 85.85 | |
1 | 85.85 | |||
1 | 85.85 | |||
14/08/2024 | 19:19:06.828 | 1 | 85.83 | |
1 | 85.83 | |||
1 | 85.83 | |||
14/08/2024 | 18:48:09.533 | 71 | 85.62 | |
71 | 85.62 | |||
71 | 85.62 | |||
14/08/2024 | 18:39:15.253 | 3 | 85.81 | |
3 | 85.81 | |||
3 | 85.81 | |||
14/08/2024 | 18:14:44.111 | 1 | 85.774 | |
1 | 85.774 | |||
1 | 85.774 | |||
14/08/2024 | 18:07:43.176 | 100 | 86.104 | |
100 | 86.104 | |||
100 | 86.104 | |||
14/08/2024 | 17:24:27.631 | 105 | 85.602 | |
105 | 85.602 | |||
105 | 85.602 | |||
14/08/2024 | 17:10:45.531 | 1 168 | 85.566 | |
1 168 | 85.566 | |||
1 168 | 85.566 | |||
14/08/2024 | 17:10:27.791 | 2 | 85.566 | |
2 | 85.566 | |||
2 | 85.566 | |||
14/08/2024 | 17:05:06.480 | 115 | 85.596 | |
115 | 85.596 | |||
115 | 85.596 | |||
14/08/2024 | 17:04:33.818 | 9 | 85.582 | |
9 | 85.582 | |||
9 | 85.582 | |||
14/08/2024 | 17:02:29.282 | 11 | 85.51 | |
11 | 85.51 | |||
11 | 85.51 | |||
14/08/2024 | 16:57:37.385 | 20 | 85.48 | |
20 | 85.48 | |||
20 | 85.48 | |||
14/08/2024 | 16:56:08.894 | 61 | 85.504 | |
61 | 85.504 | |||
61 | 85.504 | |||
14/08/2024 | 16:21:04.139 | 300 | 85.418 | |
300 | 85.418 | |||
300 | 85.418 | |||
14/08/2024 | 16:15:00.307 | 8 | 85.374 | |
8 | 85.374 | |||
8 | 85.374 | |||
14/08/2024 | 16:08:05.604 | 20 | 85.352 | |
20 | 85.352 | |||
20 | 85.352 | |||
14/08/2024 | 16:00:01.551 | 1 | 85.352 | |
1 | 85.352 | |||
1 | 85.352 | |||
14/08/2024 | 15:59:16.733 | 4 | 85.352 | |
4 | 85.352 | |||
4 | 85.352 | |||
14/08/2024 | 15:53:16.141 | 1 463 | 85.432 | |
1 463 | 85.432 | |||
1 463 | 85.432 | |||
14/08/2024 | 15:46:38.495 | 34 | 85.40 | |
34 | 85.40 | |||
34 | 85.40 | |||
14/08/2024 | 15:42:18.969 | 100 | 85.40 | |
100 | 85.40 | |||
100 | 85.40 | |||
14/08/2024 | 15:34:51.966 | 20 | 85.50 | |
20 | 85.50 | |||
20 | 85.50 | |||
14/08/2024 | 15:22:01.349 | 120 | 85.622 | |
120 | 85.622 | |||
120 | 85.622 | |||
14/08/2024 | 15:04:00.793 | 3 | 85.598 | |
3 | 85.598 | |||
3 | 85.598 | |||
14/08/2024 | 15:03:39.506 | 1 | 85.634 | |
1 | 85.634 | |||
1 | 85.634 | |||
14/08/2024 | 14:59:13.794 | 120 | 85.66 | |
120 | 85.66 | |||
120 | 85.66 | |||
14/08/2024 | 14:56:43.549 | 3 | 85.656 | |
3 | 85.656 | |||
3 | 85.656 | |||
14/08/2024 | 14:35:28.153 | 120 | 85.49 | |
120 | 85.49 | |||
120 | 85.49 | |||
14/08/2024 | 14:33:44.767 | 13 | 85.568 | |
13 | 85.568 | |||
13 | 85.568 | |||
14/08/2024 | 14:31:03.557 | 16 | 85.876 | |
16 | 85.876 | |||
16 | 85.876 | |||
14/08/2024 | 14:25:45.530 | 43 | 85.524 | |
43 | 85.524 | |||
43 | 85.524 | |||
14/08/2024 | 14:23:47.922 | 28 | 85.504 | |
28 | 85.504 | |||
28 | 85.504 | |||
14/08/2024 | 14:11:17.922 | 11 | 85.558 | |
11 | 85.558 | |||
11 | 85.558 | |||
14/08/2024 | 13:59:34.236 | 5 | 85.558 | |
5 | 85.558 | |||
5 | 85.558 | |||
14/08/2024 | 13:59:22.798 | 20 | 85.57 | |
20 | 85.57 | |||
20 | 85.57 | |||
14/08/2024 | 13:40:37.233 | 200 | 85.524 | |
200 | 85.524 | |||
200 | 85.524 | |||
14/08/2024 | 13:36:13.220 | 6 | 85.492 | |
6 | 85.492 | |||
6 | 85.492 | |||
14/08/2024 | 13:35:01.323 | 30 | 85.492 | |
30 | 85.492 | |||
30 | 85.492 | |||
14/08/2024 | 13:22:37.413 | 2 | 85.492 | |
2 | 85.492 | |||
2 | 85.492 | |||
14/08/2024 | 13:14:29.566 | 150 | 85.51 | |
150 | 85.51 | |||
150 | 85.51 | |||
14/08/2024 | 12:52:12.506 | 1 | 85.60 | |
1 | 85.60 | |||
1 | 85.60 | |||
14/08/2024 | 12:48:04.170 | 152 | 85.574 | |
152 | 85.574 | |||
152 | 85.574 | |||
14/08/2024 | 12:27:25.538 | 450 | 85.544 | |
450 | 85.544 | |||
450 | 85.544 | |||
14/08/2024 | 12:15:16.017 | 24 | 85.542 | |
24 | 85.542 | |||
24 | 85.542 | |||
14/08/2024 | 12:14:53.830 | 17 | 85.544 | |
17 | 85.544 | |||
17 | 85.544 | |||
14/08/2024 | 12:03:02.197 | 2 | 85.544 | |
2 | 85.544 | |||
2 | 85.544 | |||
14/08/2024 | 11:44:00.631 | 19 | 85.508 | |
19 | 85.508 | |||
19 | 85.508 | |||
14/08/2024 | 11:38:26.628 | 5 | 85.558 | |
5 | 85.558 | |||
5 | 85.558 | |||
14/08/2024 | 11:35:13.008 | 8 | 85.522 | |
8 | 85.522 | |||
8 | 85.522 | |||
14/08/2024 | 11:31:25.176 | 1 | 85.544 | |
1 | 85.544 | |||
1 | 85.544 | |||
14/08/2024 | 11:27:21.724 | 18 | 85.542 | |
18 | 85.542 | |||
18 | 85.542 | |||
14/08/2024 | 11:24:32.829 | 58 | 85.572 | |
58 | 85.572 | |||
58 | 85.572 | |||
14/08/2024 | 10:59:29.913 | 1 | 85.566 | |
1 | 85.566 | |||
1 | 85.566 | |||
14/08/2024 | 10:51:21.381 | 45 | 85.572 | |
45 | 85.572 | |||
45 | 85.572 | |||
14/08/2024 | 10:41:10.171 | 22 | 85.626 | |
22 | 85.626 | |||
22 | 85.626 | |||
14/08/2024 | 10:30:33.225 | 35 | 85.64 | |
35 | 85.64 | |||
35 | 85.64 | |||
14/08/2024 | 10:22:49.295 | 94 | 85.59 | |
94 | 85.59 | |||
94 | 85.59 | |||
14/08/2024 | 10:19:10.395 | 33 | 85.578 | |
33 | 85.578 | |||
33 | 85.578 | |||
14/08/2024 | 10:14:36.556 | 6 | 85.582 | |
6 | 85.582 | |||
6 | 85.582 | |||
14/08/2024 | 10:12:47.637 | 52 | 85.578 | |
52 | 85.578 | |||
52 | 85.578 | |||
14/08/2024 | 10:10:38.279 | 8 | 85.59 | |
8 | 85.59 | |||
8 | 85.59 | |||
14/08/2024 | 10:07:03.106 | 296 | 85.568 | |
296 | 85.568 | |||
296 | 85.568 | |||
14/08/2024 | 09:58:22.883 | 10 | 85.606 | |
10 | 85.606 | |||
10 | 85.606 | |||
14/08/2024 | 09:51:02.279 | 20 | 85.676 | |
20 | 85.676 | |||
20 | 85.676 | |||
14/08/2024 | 09:30:23.940 | 3 | 85.698 | |
3 | 85.698 | |||
3 | 85.698 | |||
14/08/2024 | 09:22:29.242 | 47 | 85.734 | |
47 | 85.734 | |||
47 | 85.734 | |||
14/08/2024 | 09:20:38.797 | 600 | 85.698 | |
600 | 85.698 | |||
600 | 85.698 | |||
14/08/2024 | 09:07:30.797 | 3 | 85.722 | |
3 | 85.722 | |||
3 | 85.722 | |||
14/08/2024 | 09:06:58.049 | 1 421 | 85.762 | |
1 | 85.762 | |||
1 420 | 85.762 | |||
1 421 | 85.762 | |||
14/08/2024 | 09:06:49.575 | 1 200 | 85.74 | |
1 200 | 85.74 | |||
1 200 | 85.74 | |||
14/08/2024 | 09:06:46.711 | 1 200 | 85.736 | |
1 200 | 85.736 | |||
1 200 | 85.736 | |||
14/08/2024 | 09:03:20.900 | 250 | 85.846 | |
250 | 85.846 | |||
250 | 85.846 | |||
14/08/2024 | 09:03:19.371 | 250 | 85.85 | |
250 | 85.85 | |||
250 | 85.85 | |||
14/08/2024 | 09:02:09.368 | 250 | 85.822 | |
250 | 85.822 | |||
250 | 85.822 | |||
14/08/2024 | 09:02:07.462 | 250 | 85.822 | |
250 | 85.822 | |||
250 | 85.822 | |||
14/08/2024 | 09:00:45.911 | 250 | 85.838 | |
250 | 85.838 | |||
250 | 85.838 | |||
14/08/2024 | 09:00:42.309 | 250 | 85.838 | |
250 | 85.838 | |||
250 | 85.838 | |||
14/08/2024 | 08:53:52.129 | 250 | 85.866 | |
250 | 85.866 | |||
250 | 85.866 | |||
14/08/2024 | 08:50:57.682 | 250 | 85.854 | |
250 | 85.854 | |||
250 | 85.854 | |||
14/08/2024 | 08:50:24.136 | 1 | 85.86 | |
1 | 85.86 | |||
1 | 85.86 | |||
14/08/2024 | 08:49:40.075 | 25 | 85.868 | |
25 | 85.868 | |||
25 | 85.868 | |||
14/08/2024 | 08:44:01.207 | 9 | 85.91 | |
9 | 85.91 | |||
9 | 85.91 | |||
14/08/2024 | 08:43:59.003 | 2 | 85.91 | |
2 | 85.91 | |||
2 | 85.91 | |||
14/08/2024 | 08:27:41.227 | 230 | 85.934 | |
230 | 85.934 | |||
230 | 85.934 | |||
14/08/2024 | 08:19:17.654 | 58 | 85.652 | |
58 | 85.652 | |||
58 | 85.652 | |||
14/08/2024 | 08:12:22.193 | 60 | 85.912 | |
60 | 85.912 | |||
60 | 85.912 | |||
14/08/2024 | 08:08:37.743 | 40 | 85.922 | |
40 | 85.922 | |||
40 | 85.922 | |||
14/08/2024 | 08:02:07.347 | 75 | 85.936 | |
66 | 85.936 | |||
1 | 85.936 | |||
9 | 85.936 | |||
16 | 85.936 | |||
58 | 85.936 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00