Xtr.(IE) - Russell 2000

38

35

308.25

Date Time Volume Order Volume Price
17/10/2025 18:46:58.022 103   308.25
      103 308.25
      103 308.25
17/10/2025 18:39:13.400 1   309.10
      1 309.10
      1 309.10
17/10/2025 18:13:02.566 10   309.60
      10 309.60
      10 309.60
17/10/2025 18:02:35.220 30   309.40
      30 309.40
      30 309.40
17/10/2025 16:11:06.461 1   310.35
      1 310.35
      1 310.35
17/10/2025 15:37:38.433 3   311.25
      3 311.25
      3 311.25
17/10/2025 15:31:58.177 45   310.80
      45 310.80
      45 310.80
17/10/2025 14:28:36.342 3   311.15
      3 311.15
      3 311.15
17/10/2025 13:47:18.302 10   309.10
      10 309.10
      10 309.10
17/10/2025 12:54:24.024 10   307.15
      10 307.15
      10 307.15
17/10/2025 12:22:00.915 25   306.10
      25 306.10
      25 306.10
17/10/2025 12:05:18.684 30   306.65
      30 306.65
      30 306.65
17/10/2025 11:59:53.866 3   306.00
      3 306.00
      3 306.00
17/10/2025 10:45:38.089 15   305.75
      15 305.75
      15 305.75
17/10/2025 10:32:05.788 17   306.00
      17 306.00
      17 306.00
17/10/2025 10:25:26.742 1   305.65
      1 305.65
      1 305.65
17/10/2025 10:22:44.785 50   305.40
      50 305.40
      50 305.40
17/10/2025 09:51:57.769 40   305.90
      40 305.90
      40 305.90
17/10/2025 09:45:12.960 3   305.85
      3 305.85
      3 305.85
17/10/2025 09:44:59.781 1   305.90
      1 305.90
      1 305.90
17/10/2025 09:39:32.301 40   305.25
      40 305.25
      40 305.25
17/10/2025 09:32:21.349 1   305.90
      1 305.90
      1 305.90
17/10/2025 09:31:10.935 2   306.10
      2 306.10
      2 306.10
17/10/2025 09:23:32.394 1   305.80
      1 305.80
      1 305.80
17/10/2025 09:22:54.153 5   305.70
      5 305.70
      5 305.70
17/10/2025 09:20:52.853 24   304.90
      24 304.90
      24 304.90
17/10/2025 09:20:52.752 7   304.90
      7 304.90
      7 304.90
17/10/2025 09:20:52.499 55   305.00
      51 305.00
      55 305.00
      4 305.00
17/10/2025 09:16:13.329 8   305.80
      8 305.80
      8 305.80
17/10/2025 09:15:33.971 25   306.00
      25 306.00
      25 306.00
17/10/2025 09:11:38.323 40   306.50
      40 306.50
      40 306.50
17/10/2025 09:07:28.287 1   306.65
      1 306.65
      1 306.65
17/10/2025 09:05:51.717 63   306.35
      19 306.35
      63 306.35
      11 306.35
      22 306.35
      11 306.35
17/10/2025 07:37:24.726 5   308.10
      5 308.10
      5 308.10
17/10/2025 07:30:40.658 1   307.70
      1 307.70
      1 307.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM