Xtr.(IE) - Russell 2000

31

32

300.30

Date Time Volume Order Volume Price
21/11/2025 17:26:22.683 1   300.30
      1 300.30
      1 300.30
21/11/2025 17:18:58.555 2   298.65
      2 298.65
      2 298.65
21/11/2025 17:16:54.694 35   299.30
      35 299.30
      35 299.30
21/11/2025 16:51:23.221 30   298.30
      30 298.30
      30 298.30
21/11/2025 16:46:33.712 15   298.80
      15 298.80
      15 298.80
21/11/2025 15:45:27.690 1   296.95
      1 296.95
      1 296.95
21/11/2025 15:36:14.700 1   297.20
      1 297.20
      1 297.20
21/11/2025 15:35:12.877 8   297.40
      8 297.40
      8 297.40
21/11/2025 14:57:45.220 20   297.45
      20 297.45
      20 297.45
21/11/2025 14:23:51.247 1   297.45
      1 297.45
      1 297.45
21/11/2025 13:44:40.071 25   296.70
      25 296.70
      25 296.70
21/11/2025 12:19:33.105 33   295.90
      33 295.90
      33 295.90
21/11/2025 12:02:33.701 35   295.45
      35 295.45
      35 295.45
21/11/2025 11:49:40.299 10   294.85
      10 294.85
      10 294.85
21/11/2025 11:44:41.059 38   295.00
      38 295.00
      38 295.00
21/11/2025 11:34:27.037 7   294.75
      7 294.75
      7 294.75
21/11/2025 10:03:59.115 34   296.00
      34 296.00
      34 296.00
21/11/2025 09:37:48.679 1   295.25
      1 295.25
      1 295.25
21/11/2025 09:37:26.851 1   295.05
      1 295.05
      1 295.05
21/11/2025 09:31:19.954 2   295.30
      2 295.30
      2 295.30
21/11/2025 09:30:34.242 1   295.30
      1 295.30
      1 295.30
21/11/2025 09:29:09.301 3   295.15
      3 295.15
      3 295.15
21/11/2025 09:28:42.742 1   295.10
      1 295.10
      1 295.10
21/11/2025 09:27:05.341 1   295.10
      1 295.10
      1 295.10
21/11/2025 09:17:59.248 40   295.10
      40 295.10
      40 295.10
21/11/2025 09:10:41.982 2   295.30
      2 295.30
      2 295.30
21/11/2025 09:09:27.338 1   295.50
      1 295.50
      1 295.50
21/11/2025 08:47:22.814 2   294.90
      2 294.90
      2 294.90
21/11/2025 08:10:53.018 3   295.75
      3 295.75
      3 295.75
21/11/2025 08:00:11.852 1   295.15
      1 295.15
      1 295.15
21/11/2025 08:00:11.557 1   295.15
      1 295.15
      1 295.15
21/11/2025 07:36:40.647 1   295.95
      1 295.95
      1 295.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM