Xtr.(IE) - Russell 2000

37

37

301.30

Date Time Volume Order Volume Price
15/09/2025 21:13:29.564 33   301.30
      33 301.30
      33 301.30
15/09/2025 20:47:00.348 16   300.55
      16 300.55
      16 300.55
15/09/2025 20:07:35.157 1   301.05
      1 301.05
      1 301.05
15/09/2025 20:07:07.885 1   301.05
      1 301.05
      1 301.05
15/09/2025 20:06:11.333 1   301.00
      1 301.00
      1 301.00
15/09/2025 17:44:48.765 2   301.15
      2 301.15
      2 301.15
15/09/2025 16:46:14.990 15   302.25
      15 302.25
      15 302.25
15/09/2025 16:16:11.352 90   301.20
      90 301.20
      90 301.20
15/09/2025 16:14:25.556 18   301.10
      18 301.10
      18 301.10
15/09/2025 16:06:45.401 1   301.05
      1 301.05
      1 301.05
15/09/2025 15:47:48.973 1   301.20
      1 301.20
      1 301.20
15/09/2025 15:38:36.374 1   300.80
      1 300.80
      1 300.80
15/09/2025 15:36:36.140 41   300.95
      41 300.95
      41 300.95
15/09/2025 14:55:41.033 50   301.40
      50 301.40
      50 301.40
15/09/2025 14:07:59.401 10   301.45
      10 301.45
      10 301.45
15/09/2025 13:09:50.265 1   301.50
      1 301.50
      1 301.50
15/09/2025 12:41:10.178 3   301.45
      3 301.45
      3 301.45
15/09/2025 12:04:41.632 31   301.70
      31 301.70
      31 301.70
15/09/2025 11:32:39.470 22   301.80
      22 301.80
      22 301.80
15/09/2025 11:21:00.022 2   301.80
      2 301.80
      2 301.80
15/09/2025 11:20:45.591 3   301.80
      3 301.80
      3 301.80
15/09/2025 11:18:27.712 8   301.90
      8 301.90
      8 301.90
15/09/2025 10:20:47.010 4   302.00
      4 302.00
      4 302.00
15/09/2025 10:06:34.688 1   301.95
      1 301.95
      1 301.95
15/09/2025 09:56:20.374 2   301.85
      2 301.85
      2 301.85
15/09/2025 09:30:52.587 20   301.70
      20 301.70
      20 301.70
15/09/2025 09:30:26.406 3   301.75
      3 301.75
      3 301.75
15/09/2025 09:30:17.477 71   301.75
      71 301.75
      71 301.75
15/09/2025 09:26:04.230 1   301.65
      1 301.65
      1 301.65
15/09/2025 09:09:14.668 265   301.75
      265 301.75
      265 301.75
15/09/2025 09:06:08.403 3   301.75
      3 301.75
      3 301.75
15/09/2025 09:06:02.261 1   301.85
      1 301.85
      1 301.85
15/09/2025 09:04:27.009 1   301.90
      1 301.90
      1 301.90
15/09/2025 08:26:35.109 4   301.90
      4 301.90
      4 301.90
15/09/2025 08:00:32.383 3   301.80
      3 301.80
      3 301.80
15/09/2025 07:54:55.892 3   301.25
      3 301.25
      3 301.25
15/09/2025 07:34:43.702 100   301.55
      4 301.55
      96 301.55
      100 301.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM