Xtr.(IE) - Russell 2000

25

26

317.40

Date Time Volume Order Volume Price
28/11/2025 21:37:01.274 100   317.40
      100 317.40
      100 317.40
28/11/2025 21:36:34.083 100   317.40
      100 317.40
      100 317.40
28/11/2025 21:29:48.906 11   317.40
      11 317.40
      11 317.40
28/11/2025 21:29:00.758 100   317.40
      100 317.40
      100 317.40
28/11/2025 20:30:04.333 65   317.15
      65 317.15
      65 317.15
28/11/2025 18:39:40.460 31   317.00
      31 317.00
      31 317.00
28/11/2025 17:24:19.744 1   317.70
      1 317.70
      1 317.70
28/11/2025 17:03:07.160 15   317.55
      15 317.55
      15 317.55
28/11/2025 16:38:00.559 21   318.00
      21 318.00
      21 318.00
28/11/2025 15:53:49.335 25   317.65
      25 317.65
      25 317.65
28/11/2025 15:39:16.547 23   317.20
      23 317.20
      23 317.20
28/11/2025 14:19:57.568 45   317.95
      45 317.95
      45 317.95
28/11/2025 13:15:53.983 8   317.75
      8 317.75
      8 317.75
28/11/2025 12:22:58.080 1   317.85
      1 317.85
      1 317.85
28/11/2025 12:04:17.115 2   318.30
      2 318.30
      2 318.30
28/11/2025 11:20:20.924 15   317.70
      15 317.70
      15 317.70
28/11/2025 10:47:01.114 40   317.20
      40 317.20
      40 317.20
28/11/2025 10:42:10.788 2   317.20
      2 317.20
      2 317.20
28/11/2025 10:23:02.411 1   318.35
      1 318.35
      1 318.35
28/11/2025 10:08:02.821 1   318.35
      1 318.35
      1 318.35
28/11/2025 09:38:15.376 7   317.15
      7 317.15
      7 317.15
28/11/2025 09:16:15.158 1   316.85
      1 316.85
      1 316.85
28/11/2025 09:04:57.763 3   316.85
      3 316.85
      3 316.85
28/11/2025 09:04:43.166 1   318.00
      1 318.00
      1 318.00
28/11/2025 08:19:14.910 16   317.15
      16 317.15
      16 317.15
28/11/2025 07:35:05.394 5   316.70
      5 316.70
      5 316.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM