Xtr.(IE) - Russell 2000

31

32

300.10

Date Time Volume Order Volume Price
19/11/2025 17:55:43.465 7   300.10
      7 300.10
      7 300.10
19/11/2025 17:45:08.918 50   300.05
      50 300.05
      50 300.05
19/11/2025 17:42:09.613 3   299.85
      3 299.85
      3 299.85
19/11/2025 17:41:39.439 2   299.90
      2 299.90
      2 299.90
19/11/2025 17:22:46.594 160   300.80
      160 300.80
      160 300.80
19/11/2025 16:59:34.249 200   300.70
      200 300.70
      200 300.70
19/11/2025 16:33:03.582 8   302.25
      8 302.25
      8 302.25
19/11/2025 16:33:01.834 15   302.30
      15 302.30
      15 302.30
19/11/2025 16:31:30.357 10   302.15
      10 302.15
      10 302.15
19/11/2025 16:05:31.252 50   301.85
      50 301.85
      50 301.85
19/11/2025 16:05:27.749 200   301.85
      200 301.85
      200 301.85
19/11/2025 16:03:14.463 2   301.75
      2 301.75
      2 301.75
19/11/2025 15:23:09.823 22   300.30
      22 300.30
      22 300.30
19/11/2025 15:18:30.260 1   300.15
      1 300.15
      1 300.15
19/11/2025 14:22:31.149 17   299.70
      17 299.70
      17 299.70
19/11/2025 13:59:45.156 2   300.45
      2 300.45
      2 300.45
19/11/2025 13:29:37.226 35   300.40
      35 300.40
      35 300.40
19/11/2025 13:05:03.668 10   300.30
      10 300.30
      10 300.30
19/11/2025 13:00:16.472 15   300.25
      15 300.25
      15 300.25
19/11/2025 12:57:05.502 1   300.35
      1 300.35
      1 300.35
19/11/2025 12:54:07.681 200   300.60
      200 300.60
      200 300.60
19/11/2025 12:12:43.476 12   300.80
      12 300.80
      12 300.80
19/11/2025 11:26:53.608 5   300.75
      5 300.75
      5 300.75
19/11/2025 10:54:42.040 350   300.45
      350 300.45
      350 300.45
19/11/2025 10:42:32.108 40   300.00
      40 300.00
      40 300.00
19/11/2025 09:31:34.288 1   299.90
      1 299.90
      1 299.90
19/11/2025 09:30:25.972 3   299.70
      3 299.70
      3 299.70
19/11/2025 09:04:57.061 2   299.25
      2 299.25
      2 299.25
19/11/2025 09:04:27.857 1   299.25
      1 299.25
      1 299.25
19/11/2025 09:04:18.176 3   299.25
      3 299.25
      3 299.25
19/11/2025 09:04:02.824 1   299.35
      1 299.35
      1 299.35
19/11/2025 08:12:28.748 2   299.25
      2 299.25
      2 299.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM