Xtr.(IE) - Russell 2000

19

20

275.10

Date Time Volume Order Volume Price
02/04/2025 21:29:51.870 200   275.10
      200 275.10
      200 275.10
02/04/2025 18:33:16.741 2   275.50
      2 275.50
      2 275.50
02/04/2025 17:43:38.469 36   274.10
      36 274.10
      36 274.10
02/04/2025 17:24:16.452 60   273.80
      60 273.80
      60 273.80
02/04/2025 16:52:46.233 7   273.00
      7 273.00
      7 273.00
02/04/2025 15:41:40.412 60   272.05
      60 272.05
      60 272.05
02/04/2025 15:25:10.877 11   268.90
      11 268.90
      11 268.90
02/04/2025 14:42:21.202 1   269.75
      1 269.75
      1 269.75
02/04/2025 14:41:10.899 4   269.80
      4 269.80
      4 269.80
02/04/2025 14:16:19.695 130   270.55
      130 270.55
      130 270.55
02/04/2025 12:58:10.577 15   271.85
      15 271.85
      15 271.85
02/04/2025 12:27:49.404 37   272.00
      37 272.00
      37 272.00
02/04/2025 12:09:40.688 27   271.85
      27 271.85
      27 271.85
02/04/2025 11:50:50.714 30   271.95
      30 271.95
      30 271.95
02/04/2025 11:48:37.429 1   272.00
      1 272.00
      1 272.00
02/04/2025 10:30:43.373 1   272.30
      1 272.30
      1 272.30
02/04/2025 09:55:04.541 2   272.65
      2 272.65
      2 272.65
02/04/2025 09:31:17.066 2   272.85
      2 272.85
      2 272.85
02/04/2025 09:17:22.481 2   273.10
      2 273.10
      2 273.10
02/04/2025 07:37:58.513 1   272.65
      1 272.65
      1 272.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM