Xtr.(IE) - Russell 2000

36

37

275.15

Date Time Volume Order Volume Price
14/08/2024 20:12:28.756 12   275.15
      12 275.15
      12 275.15
14/08/2024 20:08:59.496 4   275.40
      4 275.40
      4 275.40
14/08/2024 20:08:29.060 32   275.00
      32 275.00
      32 275.00
14/08/2024 18:23:06.936 6   275.15
      6 275.15
      6 275.15
14/08/2024 18:22:08.119 1   276.00
      1 276.00
      1 276.00
14/08/2024 17:55:09.240 20   276.80
      20 276.80
      20 276.80
14/08/2024 17:49:52.044 14   276.50
      14 276.50
      14 276.50
14/08/2024 16:55:31.850 10   274.70
      10 274.70
      10 274.70
14/08/2024 16:33:45.196 28   274.50
      28 274.50
      28 274.50
14/08/2024 16:32:16.963 5   274.70
      5 274.70
      5 274.70
14/08/2024 16:02:14.788 16   274.90
      16 274.90
      16 274.90
14/08/2024 15:55:59.351 5   275.00
      5 275.00
      5 275.00
14/08/2024 15:55:35.929 18   275.10
      18 275.10
      18 275.10
14/08/2024 15:49:37.935 11   276.10
      11 276.10
      11 276.10
14/08/2024 15:31:32.195 1   277.90
      1 277.90
      1 277.90
14/08/2024 15:31:12.501 1   277.90
      1 277.90
      1 277.90
14/08/2024 14:33:47.367 3   279.00
      3 279.00
      3 279.00
14/08/2024 14:31:28.956 2   281.25
      2 281.25
      2 281.25
14/08/2024 14:30:54.171 4   281.70
      4 281.70
      4 281.70
14/08/2024 14:18:19.238 35   279.70
      35 279.70
      35 279.70
14/08/2024 13:38:35.154 70   278.30
      70 278.30
      70 278.30
14/08/2024 12:36:55.659 5   278.50
      5 278.50
      5 278.50
14/08/2024 12:18:31.743 2   277.85
      2 277.85
      2 277.85
14/08/2024 12:00:27.903 35   277.90
      35 277.90
      35 277.90
14/08/2024 10:56:30.852 3   277.55
      3 277.55
      3 277.55
14/08/2024 10:56:08.665 1   277.65
      1 277.65
      1 277.65
14/08/2024 10:33:59.698 1   278.00
      1 278.00
      1 278.00
14/08/2024 10:04:23.266 50   277.85
      50 277.85
      50 277.85
14/08/2024 10:03:22.407 30   277.90
      30 277.90
      30 277.90
14/08/2024 09:30:23.958 1   277.95
      1 277.95
      1 277.95
14/08/2024 09:25:00.285 15   278.05
      15 278.05
      15 278.05
14/08/2024 09:22:04.279 9   277.95
      9 277.95
      9 277.95
14/08/2024 09:10:57.847 8   278.05
      8 278.05
      8 278.05
14/08/2024 09:08:49.144 1   278.05
      1 278.05
      1 278.05
14/08/2024 08:49:29.615 12   278.45
      12 278.45
      12 278.45
14/08/2024 08:41:40.009 36   278.55
      36 278.55
      36 278.55
14/08/2024 08:00:00.849 5   278.25
      5 278.25
      5 278.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM