Xtr.(IE) - Russell 2000

37

37

303.55

Date Time Volume Order Volume Price
14/11/2025 18:50:30.909 3   303.55
      3 303.55
      3 303.55
14/11/2025 17:46:15.811 10   303.60
      10 303.60
      10 303.60
14/11/2025 17:16:17.247 1   303.00
      1 303.00
      1 303.00
14/11/2025 17:05:39.641 3   302.10
      3 302.10
      3 302.10
14/11/2025 17:05:26.167 1   302.15
      1 302.15
      1 302.15
14/11/2025 16:43:53.781 82   302.35
      82 302.35
      82 302.35
14/11/2025 16:10:10.758 15   301.15
      15 301.15
      15 301.15
14/11/2025 15:45:31.414 1   300.20
      1 300.20
      1 300.20
14/11/2025 15:45:29.558 1   300.20
      1 300.20
      1 300.20
14/11/2025 15:36:11.004 1   298.80
      1 298.80
      1 298.80
14/11/2025 15:12:40.728 5   298.05
      5 298.05
      5 298.05
14/11/2025 15:02:26.928 33   297.95
      33 297.95
      33 297.95
14/11/2025 14:32:34.045 3   297.80
      3 297.80
      3 297.80
14/11/2025 14:22:58.554 75   297.55
      75 297.55
      75 297.55
14/11/2025 14:08:27.880 10   298.20
      10 298.20
      10 298.20
14/11/2025 13:32:55.880 3   299.00
      3 299.00
      3 299.00
14/11/2025 13:11:05.366 130   299.70
      130 299.70
      130 299.70
14/11/2025 13:06:00.486 2   299.60
      2 299.60
      2 299.60
14/11/2025 12:57:46.417 5   299.95
      5 299.95
      5 299.95
14/11/2025 12:42:09.226 16   299.95
      6 299.95
      16 299.95
      10 299.95
14/11/2025 12:27:05.170 75   300.55
      75 300.55
      75 300.55
14/11/2025 11:56:41.337 36   301.40
      36 301.40
      36 301.40
14/11/2025 11:51:53.970 1   301.65
      1 301.65
      1 301.65
14/11/2025 11:17:12.193 20   301.60
      20 301.60
      20 301.60
14/11/2025 10:52:42.139 2   301.20
      2 301.20
      2 301.20
14/11/2025 10:30:39.814 3   301.30
      3 301.30
      3 301.30
14/11/2025 10:30:30.155 1   301.35
      1 301.35
      1 301.35
14/11/2025 10:15:16.576 145   301.45
      145 301.45
      145 301.45
14/11/2025 09:55:57.709 1   301.85
      1 301.85
      1 301.85
14/11/2025 09:50:14.075 120   301.20
      120 301.20
      120 301.20
14/11/2025 09:50:02.154 7   301.30
      7 301.30
      7 301.30
14/11/2025 09:40:11.844 3   301.25
      3 301.25
      3 301.25
14/11/2025 09:28:49.250 10   301.50
      10 301.50
      10 301.50
14/11/2025 09:27:32.608 1   301.50
      1 301.50
      1 301.50
14/11/2025 09:08:56.405 34   301.45
      34 301.45
      34 301.45
14/11/2025 08:38:32.924 60   301.45
      60 301.45
      60 301.45
14/11/2025 08:00:01.459 1   302.25
      1 302.25
      1 302.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM