Xtr.(IE) - Russell 2000
- Information
- Last
- Buy
- Sell
36
37
275.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:12:28.756 | 12 | 275.15 | |
12 | 275.15 | |||
12 | 275.15 | |||
14/08/2024 | 20:08:59.496 | 4 | 275.40 | |
4 | 275.40 | |||
4 | 275.40 | |||
14/08/2024 | 20:08:29.060 | 32 | 275.00 | |
32 | 275.00 | |||
32 | 275.00 | |||
14/08/2024 | 18:23:06.936 | 6 | 275.15 | |
6 | 275.15 | |||
6 | 275.15 | |||
14/08/2024 | 18:22:08.119 | 1 | 276.00 | |
1 | 276.00 | |||
1 | 276.00 | |||
14/08/2024 | 17:55:09.240 | 20 | 276.80 | |
20 | 276.80 | |||
20 | 276.80 | |||
14/08/2024 | 17:49:52.044 | 14 | 276.50 | |
14 | 276.50 | |||
14 | 276.50 | |||
14/08/2024 | 16:55:31.850 | 10 | 274.70 | |
10 | 274.70 | |||
10 | 274.70 | |||
14/08/2024 | 16:33:45.196 | 28 | 274.50 | |
28 | 274.50 | |||
28 | 274.50 | |||
14/08/2024 | 16:32:16.963 | 5 | 274.70 | |
5 | 274.70 | |||
5 | 274.70 | |||
14/08/2024 | 16:02:14.788 | 16 | 274.90 | |
16 | 274.90 | |||
16 | 274.90 | |||
14/08/2024 | 15:55:59.351 | 5 | 275.00 | |
5 | 275.00 | |||
5 | 275.00 | |||
14/08/2024 | 15:55:35.929 | 18 | 275.10 | |
18 | 275.10 | |||
18 | 275.10 | |||
14/08/2024 | 15:49:37.935 | 11 | 276.10 | |
11 | 276.10 | |||
11 | 276.10 | |||
14/08/2024 | 15:31:32.195 | 1 | 277.90 | |
1 | 277.90 | |||
1 | 277.90 | |||
14/08/2024 | 15:31:12.501 | 1 | 277.90 | |
1 | 277.90 | |||
1 | 277.90 | |||
14/08/2024 | 14:33:47.367 | 3 | 279.00 | |
3 | 279.00 | |||
3 | 279.00 | |||
14/08/2024 | 14:31:28.956 | 2 | 281.25 | |
2 | 281.25 | |||
2 | 281.25 | |||
14/08/2024 | 14:30:54.171 | 4 | 281.70 | |
4 | 281.70 | |||
4 | 281.70 | |||
14/08/2024 | 14:18:19.238 | 35 | 279.70 | |
35 | 279.70 | |||
35 | 279.70 | |||
14/08/2024 | 13:38:35.154 | 70 | 278.30 | |
70 | 278.30 | |||
70 | 278.30 | |||
14/08/2024 | 12:36:55.659 | 5 | 278.50 | |
5 | 278.50 | |||
5 | 278.50 | |||
14/08/2024 | 12:18:31.743 | 2 | 277.85 | |
2 | 277.85 | |||
2 | 277.85 | |||
14/08/2024 | 12:00:27.903 | 35 | 277.90 | |
35 | 277.90 | |||
35 | 277.90 | |||
14/08/2024 | 10:56:30.852 | 3 | 277.55 | |
3 | 277.55 | |||
3 | 277.55 | |||
14/08/2024 | 10:56:08.665 | 1 | 277.65 | |
1 | 277.65 | |||
1 | 277.65 | |||
14/08/2024 | 10:33:59.698 | 1 | 278.00 | |
1 | 278.00 | |||
1 | 278.00 | |||
14/08/2024 | 10:04:23.266 | 50 | 277.85 | |
50 | 277.85 | |||
50 | 277.85 | |||
14/08/2024 | 10:03:22.407 | 30 | 277.90 | |
30 | 277.90 | |||
30 | 277.90 | |||
14/08/2024 | 09:30:23.958 | 1 | 277.95 | |
1 | 277.95 | |||
1 | 277.95 | |||
14/08/2024 | 09:25:00.285 | 15 | 278.05 | |
15 | 278.05 | |||
15 | 278.05 | |||
14/08/2024 | 09:22:04.279 | 9 | 277.95 | |
9 | 277.95 | |||
9 | 277.95 | |||
14/08/2024 | 09:10:57.847 | 8 | 278.05 | |
8 | 278.05 | |||
8 | 278.05 | |||
14/08/2024 | 09:08:49.144 | 1 | 278.05 | |
1 | 278.05 | |||
1 | 278.05 | |||
14/08/2024 | 08:49:29.615 | 12 | 278.45 | |
12 | 278.45 | |||
12 | 278.45 | |||
14/08/2024 | 08:41:40.009 | 36 | 278.55 | |
36 | 278.55 | |||
36 | 278.55 | |||
14/08/2024 | 08:00:00.849 | 5 | 278.25 | |
5 | 278.25 | |||
5 | 278.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00