Xtr.(IE) - Russell 2000

47

48

322.15

Date Time Volume Order Volume Price
12/12/2025 19:43:29.610 5   322.15
      5 322.15
      5 322.15
12/12/2025 18:50:48.294 20   322.20
      20 322.20
      20 322.20
12/12/2025 18:19:13.737 65   322.50
      65 322.50
      65 322.50
12/12/2025 18:16:19.746 4   321.65
      4 321.65
      4 321.65
12/12/2025 17:38:02.960 24   321.00
      24 321.00
      24 321.00
12/12/2025 17:19:00.197 3   321.85
      3 321.85
      3 321.85
12/12/2025 17:10:28.713 1   321.90
      1 321.90
      1 321.90
12/12/2025 17:04:36.531 4   321.95
      4 321.95
      4 321.95
12/12/2025 16:58:18.263 2   322.55
      2 322.55
      2 322.55
12/12/2025 16:52:15.249 15   323.75
      15 323.75
      15 323.75
12/12/2025 16:13:37.229 5   324.95
      5 324.95
      5 324.95
12/12/2025 16:00:30.823 3   324.95
      3 324.95
      3 324.95
12/12/2025 16:00:05.252 1   325.15
      1 325.15
      1 325.15
12/12/2025 15:53:40.721 2   325.30
      2 325.30
      2 325.30
12/12/2025 15:44:22.822 3   325.50
      3 325.50
      3 325.50
12/12/2025 15:30:40.199 17   326.10
      17 326.10
      17 326.10
12/12/2025 15:10:04.860 55   326.35
      55 326.35
      55 326.35
12/12/2025 15:08:01.263 10   326.35
      10 326.35
      10 326.35
12/12/2025 15:01:44.014 30   326.55
      30 326.55
      30 326.55
12/12/2025 14:27:34.188 2   326.55
      2 326.55
      2 326.55
12/12/2025 14:01:08.132 7   326.55
      7 326.55
      7 326.55
12/12/2025 13:57:52.229 7   326.60
      7 326.60
      7 326.60
12/12/2025 13:49:40.907 2   326.65
      2 326.65
      2 326.65
12/12/2025 13:16:04.297 4   327.00
      4 327.00
      4 327.00
12/12/2025 13:12:44.127 15   326.95
      15 326.95
      15 326.95
12/12/2025 13:00:07.589 15   326.75
      15 326.75
      15 326.75
12/12/2025 12:58:44.722 300   326.85
      300 326.85
      300 326.85
12/12/2025 12:52:55.262 5   326.95
      5 326.95
      5 326.95
12/12/2025 12:45:07.668 30   327.05
      30 327.05
      30 327.05
12/12/2025 12:43:36.768 244   327.10
      244 327.10
      244 327.10
12/12/2025 12:43:27.709 200   327.10
      200 327.10
      200 327.10
12/12/2025 12:42:23.027 60   327.10
      60 327.10
      60 327.10
12/12/2025 12:33:43.891 5   327.25
      5 327.25
      5 327.25
12/12/2025 12:21:04.619 7   327.35
      7 327.35
      7 327.35
12/12/2025 12:01:16.303 50   326.95
      50 326.95
      50 326.95
12/12/2025 11:42:46.061 14   326.65
      14 326.65
      14 326.65
12/12/2025 11:40:58.022 3   326.65
      3 326.65
      3 326.65
12/12/2025 11:39:35.459 16   326.65
      16 326.65
      16 326.65
12/12/2025 11:09:56.789 13   326.65
      13 326.65
      13 326.65
12/12/2025 10:55:45.812 60   326.40
      60 326.40
      60 326.40
12/12/2025 10:44:08.537 15   326.25
      15 326.25
      15 326.25
12/12/2025 10:08:59.209 8   326.95
      8 326.95
      8 326.95
12/12/2025 10:07:47.811 10   327.00
      10 327.00
      10 327.00
12/12/2025 09:52:02.603 1   327.15
      1 327.15
      1 327.15
12/12/2025 09:31:45.292 10   326.95
      10 326.95
      10 326.95
12/12/2025 09:16:03.372 50   326.70
      50 326.70
      50 326.70
12/12/2025 09:11:03.611 1   326.75
      1 326.75
      1 326.75
12/12/2025 08:24:56.164 8   326.65
      8 326.65
      8 326.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM