Xtr.(IE) - Russell 2000

19

20

281.75

Date Time Volume Order Volume Price
11/07/2025 21:10:37.231 1   281.75
      1 281.75
      1 281.75
11/07/2025 18:04:13.579 20   281.20
      20 281.20
      20 281.20
11/07/2025 16:15:13.696 93   282.50
      93 282.50
      93 282.50
11/07/2025 16:14:50.343 2   282.35
      2 282.35
      2 282.35
11/07/2025 16:00:59.253 1   282.55
      1 282.55
      1 282.55
11/07/2025 15:33:33.580 20   282.60
      20 282.60
      20 282.60
11/07/2025 13:33:01.489 12   282.40
      12 282.40
      12 282.40
11/07/2025 12:58:44.638 16   281.65
      16 281.65
      16 281.65
11/07/2025 12:41:59.881 29   281.55
      29 281.55
      29 281.55
11/07/2025 12:19:49.659 17   281.75
      17 281.75
      17 281.75
11/07/2025 11:33:32.207 1   282.45
      1 282.45
      1 282.45
11/07/2025 11:22:23.746 210   282.20
      210 282.20
      210 282.20
11/07/2025 10:03:40.127 3   283.05
      3 283.05
      3 283.05
11/07/2025 09:31:17.423 2   283.60
      2 283.60
      2 283.60
11/07/2025 09:14:28.347 19   283.60
      19 283.60
      19 283.60
11/07/2025 09:04:26.263 5   284.00
      5 284.00
      5 284.00
11/07/2025 08:20:09.194 21   284.05
      21 284.05
      21 284.05
11/07/2025 08:00:13.870 4   284.05
      4 284.05
      4 284.05
11/07/2025 07:30:42.051 1   284.10
      1 284.10
      1 284.10
11/07/2025 07:30:07.448 3   284.15
      3 284.15
      3 284.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM