Xtr.(IE) - Russell 2000

21

19

317.75

Date Time Volume Order Volume Price
03/11/2025 11:24:19.686 35   317.75
      35 317.75
      35 317.75
03/11/2025 11:08:48.041 2   317.75
      2 317.75
      2 317.75
03/11/2025 11:00:24.393 280   317.75
      280 317.75
      280 317.75
03/11/2025 10:46:32.108 31   318.05
      31 318.05
      31 318.05
03/11/2025 10:15:53.186 16   318.00
      16 318.00
      16 318.00
03/11/2025 10:10:34.480 2   318.00
      2 318.00
      2 318.00
03/11/2025 10:10:33.819 3   317.95
      3 317.95
      3 317.95
03/11/2025 10:10:08.493 150   318.00
      150 318.00
      150 318.00
03/11/2025 10:10:05.248 1   318.05
      1 318.05
      1 318.05
03/11/2025 09:54:52.969 3   318.00
      3 318.00
      3 318.00
03/11/2025 09:43:15.302 1   317.65
      1 317.65
      1 317.65
03/11/2025 09:31:25.461 113   317.30
      113 317.30
      113 317.30
03/11/2025 09:31:24.344 14   317.30
      14 317.30
      14 317.30
03/11/2025 09:30:58.462 11   317.30
      11 317.30
      11 317.30
03/11/2025 09:11:02.544 1   316.95
      1 316.95
      1 316.95
03/11/2025 09:10:56.508 10   316.90
      10 316.90
      10 316.90
03/11/2025 08:00:02.845 5   317.05
      5 317.05
      5 317.05
03/11/2025 07:53:53.819 2   316.80
      2 316.80
      2 316.80
03/11/2025 07:36:37.633 12   316.75
      3 316.75
      10 316.75
      2 316.75
      1 316.75
      8 316.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM