Xtr.(IE) - Russell 2000

96

97

330.65

Date Time Volume Order Volume Price
21/11/2024 21:50:54.942 15   330.65
      15 330.65
      15 330.65
21/11/2024 21:47:26.191 3   330.90
      3 330.90
      3 330.90
21/11/2024 21:45:45.414 3   330.95
      3 330.95
      3 330.95
21/11/2024 21:45:45.354 3   330.95
      3 330.95
      3 330.95
21/11/2024 21:39:52.805 4   331.05
      4 331.05
      4 331.05
21/11/2024 21:39:20.164 2   330.90
      2 330.90
      2 330.90
21/11/2024 20:56:13.189 5   331.15
      5 331.15
      5 331.15
21/11/2024 20:47:51.029 10   331.35
      10 331.35
      10 331.35
21/11/2024 20:36:55.518 20   331.00
      20 331.00
      20 331.00
21/11/2024 20:15:01.471 150   331.00
      150 331.00
      150 331.00
21/11/2024 20:13:34.276 22   330.30
      22 330.30
      22 330.30
21/11/2024 20:08:12.140 36   330.45
      36 330.45
      36 330.45
21/11/2024 19:32:23.817 13   331.50
      13 331.50
      13 331.50
21/11/2024 19:01:14.082 6   330.50
      6 330.50
      6 330.50
21/11/2024 18:58:53.335 22   330.70
      22 330.70
      22 330.70
21/11/2024 18:18:22.538 23   330.60
      23 330.60
      23 330.60
21/11/2024 17:57:23.261 15   330.25
      15 330.25
      15 330.25
21/11/2024 17:55:05.831 12   329.85
      12 329.85
      12 329.85
21/11/2024 17:52:26.594 6   329.75
      6 329.75
      6 329.75
21/11/2024 17:50:55.807 1   329.05
      1 329.05
      1 329.05
21/11/2024 17:45:13.765 8   330.20
      8 330.20
      8 330.20
21/11/2024 17:21:16.943 2   329.50
      2 329.50
      2 329.50
21/11/2024 17:16:32.216 15   329.10
      15 329.10
      15 329.10
21/11/2024 16:58:05.675 52   328.35
      52 328.35
      52 328.35
21/11/2024 16:54:37.147 10   328.10
      10 328.10
      10 328.10
21/11/2024 16:52:57.821 35   328.00
      35 328.00
      35 328.00
21/11/2024 16:36:56.099 25   325.85
      25 325.85
      25 325.85
21/11/2024 16:27:38.042 22   325.10
      22 325.10
      22 325.10
21/11/2024 16:17:23.987 20   326.20
      20 326.20
      20 326.20
21/11/2024 16:07:43.836 40   324.00
      40 324.00
      40 324.00
21/11/2024 16:00:05.688 2   325.25
      2 325.25
      2 325.25
21/11/2024 15:59:40.976 21   325.10
      21 325.10
      21 325.10
21/11/2024 15:57:21.259 35   325.35
      35 325.35
      35 325.35
21/11/2024 15:55:57.468 31   325.55
      31 325.55
      31 325.55
21/11/2024 15:51:13.476 2   325.90
      2 325.90
      2 325.90
21/11/2024 15:43:13.457 15   324.20
      15 324.20
      15 324.20
21/11/2024 15:30:06.172 30   324.85
      30 324.85
      30 324.85
21/11/2024 15:24:20.844 90   325.30
      90 325.30
      90 325.30
21/11/2024 15:17:17.340 1   325.30
      1 325.30
      1 325.30
21/11/2024 15:17:00.716 30   325.30
      30 325.30
      30 325.30
21/11/2024 14:55:36.389 30   325.75
      30 325.75
      30 325.75
21/11/2024 14:53:18.301 2   325.85
      2 325.85
      2 325.85
21/11/2024 14:52:34.940 34   325.90
      34 325.90
      34 325.90
21/11/2024 14:51:25.631 15   325.85
      15 325.85
      15 325.85
21/11/2024 14:46:55.189 43   325.80
      43 325.80
      43 325.80
21/11/2024 14:40:16.180 40   325.85
      40 325.85
      40 325.85
21/11/2024 14:33:03.791 15   326.20
      15 326.20
      15 326.20
21/11/2024 14:32:59.786 113   326.20
      113 326.20
      113 326.20
21/11/2024 14:28:41.781 3   325.60
      3 325.60
      3 325.60
21/11/2024 14:25:14.922 83   325.45
      83 325.45
      83 325.45
21/11/2024 14:22:53.745 12   325.65
      12 325.65
      12 325.65
21/11/2024 14:21:02.409 3   325.70
      3 325.70
      3 325.70
21/11/2024 14:20:38.925 7   325.90
      7 325.90
      7 325.90
21/11/2024 14:14:58.561 125   325.35
      125 325.35
      125 325.35
21/11/2024 13:48:40.651 50   325.30
      50 325.30
      50 325.30
21/11/2024 13:48:29.338 6   325.25
      6 325.25
      6 325.25
21/11/2024 13:38:07.242 30   325.45
      30 325.45
      30 325.45
21/11/2024 13:33:17.642 26   325.55
      26 325.55
      26 325.55
21/11/2024 13:28:27.794 80   325.80
      80 325.80
      80 325.80
21/11/2024 13:24:16.735 10   326.05
      10 326.05
      10 326.05
21/11/2024 13:19:47.639 4   325.80
      4 325.80
      4 325.80
21/11/2024 13:03:53.654 96   325.00
      96 325.00
      96 325.00
21/11/2024 12:48:58.717 1   324.60
      1 324.60
      1 324.60
21/11/2024 12:47:21.393 3   324.60
      3 324.60
      3 324.60
21/11/2024 12:30:36.939 40   324.10
      40 324.10
      40 324.10
21/11/2024 12:29:37.146 47   323.95
      47 323.95
      47 323.95
21/11/2024 12:10:42.084 20   323.40
      20 323.40
      20 323.40
21/11/2024 12:08:50.843 10   323.35
      10 323.35
      10 323.35
21/11/2024 11:51:00.220 10   323.15
      10 323.15
      10 323.15
21/11/2024 11:50:23.266 1   323.10
      1 323.10
      1 323.10
21/11/2024 11:48:09.001 105   323.05
      105 323.05
      105 323.05
21/11/2024 11:47:56.333 300   323.00
      300 323.00
      300 323.00
21/11/2024 10:56:32.170 11   322.90
      11 322.90
      11 322.90
21/11/2024 10:48:40.666 3   322.65
      3 322.65
      3 322.65
21/11/2024 10:47:23.643 1   322.85
      1 322.85
      1 322.85
21/11/2024 10:44:22.946 10   322.60
      10 322.60
      10 322.60
21/11/2024 10:43:17.311 30   322.55
      30 322.55
      30 322.55
21/11/2024 10:34:47.357 1   322.30
      1 322.30
      1 322.30
21/11/2024 10:23:03.604 60   322.35
      60 322.35
      60 322.35
21/11/2024 10:16:28.346 12   322.40
      12 322.40
      12 322.40
21/11/2024 10:00:36.579 32   322.20
      32 322.20
      32 322.20
21/11/2024 09:59:15.022 32   322.50
      32 322.50
      32 322.50
21/11/2024 09:54:04.321 55   322.25
      55 322.25
      55 322.25
21/11/2024 09:37:48.047 1   322.30
      1 322.30
      1 322.30
21/11/2024 09:30:09.335 1   322.50
      1 322.50
      1 322.50
21/11/2024 09:28:09.075 4   322.65
      4 322.65
      4 322.65
21/11/2024 09:25:57.377 12   322.45
      12 322.45
      12 322.45
21/11/2024 09:16:10.249 115   322.55
      115 322.55
      115 322.55
21/11/2024 09:14:02.284 2   322.65
      2 322.65
      2 322.65
21/11/2024 09:05:29.416 150   322.90
      150 322.90
      150 322.90
21/11/2024 09:04:02.015 1   323.30
      1 323.30
      1 323.30
21/11/2024 08:38:00.239 116   322.70
      116 322.70
      116 322.70
21/11/2024 08:32:59.675 27   322.65
      27 322.65
      27 322.65
21/11/2024 08:01:36.592 3   322.30
      3 322.30
      3 322.30
21/11/2024 08:01:18.791 1   322.90
      1 322.90
      1 322.90
21/11/2024 08:00:54.313 2   322.90
      2 322.90
      2 322.90
21/11/2024 08:00:01.198 1   322.25
      1 322.25
      1 322.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM