WisdomTree Cloud Computing UCITS ETF - USD Acc

12

13

29.885

Date Time Volume Order Volume Price
02/04/2025 20:59:43.465 10   29.885
      10 29.885
      10 29.885
02/04/2025 20:34:21.804 25   29.885
      25 29.885
      25 29.885
02/04/2025 15:57:31.908 249   29.745
      249 29.745
      249 29.745
02/04/2025 14:40:08.393 4   29.215
      4 29.215
      4 29.215
02/04/2025 14:08:37.731 166   29.39
      166 29.39
      166 29.39
02/04/2025 14:03:47.007 100   29.45
      100 29.45
      100 29.45
02/04/2025 13:42:11.089 130   29.535
      130 29.535
      130 29.535
02/04/2025 12:35:58.745 54   29.495
      54 29.495
      54 29.495
02/04/2025 12:35:30.827 1 100   29.495
      1 100 29.495
      1 100 29.495
02/04/2025 11:47:35.460 148   29.555
      148 29.555
      148 29.555
02/04/2025 11:18:54.660 30   29.675
      30 29.675
      30 29.675
02/04/2025 09:47:07.470 15   29.76
      15 29.76
      15 29.76
02/04/2025 09:31:18.963 1   29.675
      1 29.675
      1 29.675
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM