WisdomTree Cloud Computing UCITS ETF - USD Acc

28

26

36.30

Date Time Volume Order Volume Price
21/11/2024 21:50:24.924 5   36.30
      5 36.30
      5 36.30
21/11/2024 21:01:33.935 3   36.31
      3 36.31
      3 36.31
21/11/2024 20:55:54.470 200   36.145
      200 36.145
      200 36.145
21/11/2024 20:55:22.804 300   36.145
      300 36.145
      300 36.145
21/11/2024 20:44:18.355 150   36.165
      150 36.165
      150 36.165
21/11/2024 19:35:07.932 102   36.17
      102 36.17
      102 36.17
21/11/2024 19:26:01.127 50   36.14
      50 36.14
      50 36.14
21/11/2024 19:08:56.839 200   36.165
      200 36.165
      200 36.165
21/11/2024 18:29:10.405 70   36.10
      70 36.10
      70 36.10
21/11/2024 18:26:29.610 57   36.07
      57 36.07
      57 36.07
21/11/2024 17:43:41.418 22   35.995
      22 35.995
      22 35.995
21/11/2024 17:19:45.719 20   35.995
      20 35.995
      20 35.995
21/11/2024 17:19:03.253 306   36.00
      41 36.00
      30 36.00
      306 36.00
      200 36.00
      35 36.00
21/11/2024 16:51:44.932 45   35.65
      45 35.65
      45 35.65
21/11/2024 16:50:19.971 800   35.64
      800 35.64
      800 35.64
21/11/2024 16:36:28.434 4   35.435
      4 35.435
      4 35.435
21/11/2024 16:18:34.801 130   35.60
      130 35.60
      130 35.60
21/11/2024 15:30:17.176 60   35.205
      60 35.205
      60 35.205
21/11/2024 15:22:54.374 60   35.155
      60 35.155
      60 35.155
21/11/2024 15:16:48.854 30   35.135
      30 35.135
      30 35.135
21/11/2024 15:04:51.315 57   35.115
      57 35.115
      57 35.115
21/11/2024 13:07:20.781 10   35.00
      10 35.00
      10 35.00
21/11/2024 12:40:21.583 430   34.95
      430 34.95
      430 34.95
21/11/2024 12:03:17.555 50   34.85
      50 34.85
      50 34.85
21/11/2024 09:26:49.695 10   34.735
      10 34.735
      10 34.735
21/11/2024 08:02:18.780 2   34.675
      2 34.675
      2 34.675
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM