WisdomTree Cloud Computing UCITS ETF - USD Acc

8

9

29.48

Date Time Volume Order Volume Price
04/11/2025 21:16:23.162 20   29.48
      20 29.48
      20 29.48
04/11/2025 15:44:12.809 1   30.115
      1 30.115
      1 30.115
04/11/2025 11:38:13.155 3   30.15
      3 30.15
      3 30.15
04/11/2025 11:20:09.725 20   30.055
      20 30.055
      20 30.055
04/11/2025 11:00:18.474 175   30.07
      175 30.07
      175 30.07
04/11/2025 09:42:21.276 35   30.17
      35 30.17
      35 30.17
04/11/2025 09:09:58.240 220   30.065
      220 30.065
      220 30.065
04/11/2025 08:00:12.674 18   30.41
      18 30.41
      18 30.41
04/11/2025 07:42:41.936 2   30.485
      2 30.485
      2 30.485
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM