WisdomTree Cloud Computing UCITS ETF - USD Acc
- Information
- Last
- Buy
- Sell
8
9
27.075
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:01:55.689 | 30 | 27.075 | |
30 | 27.075 | |||
30 | 27.075 | |||
14/08/2024 | 18:29:37.616 | 9 | 27.035 | |
9 | 27.035 | |||
9 | 27.035 | |||
14/08/2024 | 16:47:54.016 | 210 | 26.925 | |
210 | 26.925 | |||
210 | 26.925 | |||
14/08/2024 | 15:40:38.665 | 74 | 27.335 | |
74 | 27.335 | |||
74 | 27.335 | |||
14/08/2024 | 15:34:44.421 | 300 | 27.16 | |
300 | 27.16 | |||
300 | 27.16 | |||
14/08/2024 | 15:14:18.838 | 100 | 27.17 | |
100 | 27.17 | |||
100 | 27.17 | |||
14/08/2024 | 11:39:14.109 | 147 | 27.255 | |
147 | 27.255 | |||
147 | 27.255 | |||
14/08/2024 | 09:25:25.893 | 80 | 27.19 | |
80 | 27.19 | |||
80 | 27.19 | |||
14/08/2024 | 09:08:17.168 | 4 | 27.25 | |
4 | 27.25 | |||
4 | 27.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00