WisdomTree Cloud Computing UCITS ETF - USD Acc

8

9

27.075

Date Time Volume Order Volume Price
14/08/2024 21:01:55.689 30   27.075
      30 27.075
      30 27.075
14/08/2024 18:29:37.616 9   27.035
      9 27.035
      9 27.035
14/08/2024 16:47:54.016 210   26.925
      210 26.925
      210 26.925
14/08/2024 15:40:38.665 74   27.335
      74 27.335
      74 27.335
14/08/2024 15:34:44.421 300   27.16
      300 27.16
      300 27.16
14/08/2024 15:14:18.838 100   27.17
      100 27.17
      100 27.17
14/08/2024 11:39:14.109 147   27.255
      147 27.255
      147 27.255
14/08/2024 09:25:25.893 80   27.19
      80 27.19
      80 27.19
14/08/2024 09:08:17.168 4   27.25
      4 27.25
      4 27.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM