iShs V-MSCI W.Inf.T.Sec.U.ETF
- Informations
- Dernièr
- Négocier des titres
62
60
11,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:32:22,450 | 2 | 11,70 | |
2 | 11,70 | |||
2 | 11,70 | |||
14/08/2024 | 20:44:17,096 | 173 | 11,708 | |
173 | 11,708 | |||
173 | 11,708 | |||
14/08/2024 | 18:11:30,664 | 43 | 11,758 | |
43 | 11,758 | |||
43 | 11,758 | |||
14/08/2024 | 18:08:23,649 | 90 | 11,728 | |
90 | 11,728 | |||
90 | 11,728 | |||
14/08/2024 | 18:03:42,902 | 500 | 11,762 | |
500 | 11,762 | |||
500 | 11,762 | |||
14/08/2024 | 17:54:26,687 | 900 | 11,758 | |
900 | 11,758 | |||
900 | 11,758 | |||
14/08/2024 | 17:36:54,091 | 25 | 11,734 | |
25 | 11,734 | |||
25 | 11,734 | |||
14/08/2024 | 17:33:23,789 | 25 | 11,728 | |
25 | 11,728 | |||
25 | 11,728 | |||
14/08/2024 | 17:20:35,647 | 4 | 11,676 | |
4 | 11,676 | |||
4 | 11,676 | |||
14/08/2024 | 17:20:10,949 | 1 000 | 11,664 | |
1 000 | 11,664 | |||
1 000 | 11,664 | |||
14/08/2024 | 17:13:31,635 | 1 | 11,672 | |
1 | 11,672 | |||
1 | 11,672 | |||
14/08/2024 | 17:13:26,463 | 3 | 11,668 | |
3 | 11,668 | |||
3 | 11,668 | |||
14/08/2024 | 17:00:08,542 | 3 000 | 11,66 | |
3 000 | 11,66 | |||
3 000 | 11,66 | |||
14/08/2024 | 16:48:53,788 | 68 | 11,62 | |
68 | 11,62 | |||
68 | 11,62 | |||
14/08/2024 | 16:39:33,197 | 300 | 11,558 | |
300 | 11,558 | |||
300 | 11,558 | |||
14/08/2024 | 16:34:07,516 | 700 | 11,55 | |
700 | 11,55 | |||
700 | 11,55 | |||
14/08/2024 | 16:15:57,521 | 198 | 11,586 | |
198 | 11,586 | |||
198 | 11,586 | |||
14/08/2024 | 16:00:30,954 | 3 | 11,582 | |
3 | 11,582 | |||
3 | 11,582 | |||
14/08/2024 | 16:00:03,281 | 5 | 11,592 | |
5 | 11,592 | |||
5 | 11,592 | |||
14/08/2024 | 15:54:30,800 | 61 | 11,608 | |
61 | 11,608 | |||
61 | 11,608 | |||
14/08/2024 | 15:48:24,356 | 1 | 11,628 | |
1 | 11,628 | |||
1 | 11,628 | |||
14/08/2024 | 15:40:43,021 | 856 | 11,682 | |
856 | 11,682 | |||
856 | 11,682 | |||
14/08/2024 | 15:24:31,637 | 1 707 | 11,718 | |
1 707 | 11,718 | |||
1 707 | 11,718 | |||
14/08/2024 | 15:05:09,961 | 85 | 11,716 | |
85 | 11,716 | |||
85 | 11,716 | |||
14/08/2024 | 14:01:56,589 | 214 | 11,694 | |
214 | 11,694 | |||
214 | 11,694 | |||
14/08/2024 | 13:48:07,817 | 1 100 | 11,69 | |
1 100 | 11,69 | |||
1 100 | 11,69 | |||
14/08/2024 | 13:45:07,199 | 9 | 11,688 | |
9 | 11,688 | |||
9 | 11,688 | |||
14/08/2024 | 13:40:02,851 | 257 | 11,686 | |
257 | 11,686 | |||
257 | 11,686 | |||
14/08/2024 | 13:24:00,728 | 3 | 11,674 | |
3 | 11,674 | |||
3 | 11,674 | |||
14/08/2024 | 13:23:56,953 | 43 | 11,682 | |
43 | 11,682 | |||
43 | 11,682 | |||
14/08/2024 | 13:06:20,400 | 1 | 11,69 | |
1 | 11,69 | |||
1 | 11,69 | |||
14/08/2024 | 13:05:05,130 | 350 | 11,69 | |
350 | 11,69 | |||
350 | 11,69 | |||
14/08/2024 | 12:47:46,069 | 87 | 11,69 | |
87 | 11,69 | |||
87 | 11,69 | |||
14/08/2024 | 12:46:40,494 | 25 | 11,69 | |
25 | 11,69 | |||
25 | 11,69 | |||
14/08/2024 | 12:32:44,648 | 100 | 11,68 | |
100 | 11,68 | |||
100 | 11,68 | |||
14/08/2024 | 11:53:11,893 | 200 | 11,664 | |
200 | 11,664 | |||
200 | 11,664 | |||
14/08/2024 | 11:39:32,552 | 7 | 11,658 | |
7 | 11,658 | |||
7 | 11,658 | |||
14/08/2024 | 11:31:07,340 | 42 | 11,658 | |
42 | 11,658 | |||
42 | 11,658 | |||
14/08/2024 | 11:10:41,538 | 12 | 11,658 | |
12 | 11,658 | |||
12 | 11,658 | |||
14/08/2024 | 10:20:04,645 | 4 | 11,662 | |
4 | 11,662 | |||
4 | 11,662 | |||
14/08/2024 | 10:19:20,834 | 210 | 11,66 | |
210 | 11,66 | |||
210 | 11,66 | |||
14/08/2024 | 10:06:00,352 | 12 | 11,674 | |
12 | 11,674 | |||
12 | 11,674 | |||
14/08/2024 | 09:57:06,850 | 9 | 11,676 | |
9 | 11,676 | |||
9 | 11,676 | |||
14/08/2024 | 09:42:40,508 | 50 | 11,686 | |
50 | 11,686 | |||
50 | 11,686 | |||
14/08/2024 | 09:34:49,254 | 2 | 11,68 | |
2 | 11,68 | |||
2 | 11,68 | |||
14/08/2024 | 09:27:50,254 | 170 | 11,688 | |
170 | 11,688 | |||
170 | 11,688 | |||
14/08/2024 | 09:25:31,828 | 50 | 11,69 | |
50 | 11,69 | |||
50 | 11,69 | |||
14/08/2024 | 09:21:12,965 | 10 | 11,69 | |
10 | 11,69 | |||
10 | 11,69 | |||
14/08/2024 | 09:09:28,427 | 70 | 11,698 | |
70 | 11,698 | |||
70 | 11,698 | |||
14/08/2024 | 09:05:22,549 | 2 | 11,70 | |
2 | 11,70 | |||
2 | 11,70 | |||
14/08/2024 | 09:02:02,889 | 2 | 11,706 | |
2 | 11,706 | |||
2 | 11,706 | |||
14/08/2024 | 09:01:31,391 | 5 | 11,662 | |
5 | 11,662 | |||
5 | 11,662 | |||
14/08/2024 | 09:01:11,799 | 5 | 11,708 | |
5 | 11,708 | |||
5 | 11,708 | |||
14/08/2024 | 09:01:07,226 | 2 | 11,708 | |
2 | 11,708 | |||
2 | 11,708 | |||
14/08/2024 | 09:01:01,751 | 3 | 11,708 | |
3 | 11,708 | |||
3 | 11,708 | |||
14/08/2024 | 08:50:19,097 | 100 | 11,712 | |
100 | 11,712 | |||
100 | 11,712 | |||
14/08/2024 | 08:48:20,368 | 100 | 11,718 | |
100 | 11,718 | |||
100 | 11,718 | |||
14/08/2024 | 08:30:05,139 | 170 | 11,726 | |
170 | 11,726 | |||
170 | 11,726 | |||
14/08/2024 | 08:12:58,741 | 20 | 11,724 | |
20 | 11,724 | |||
20 | 11,724 | |||
14/08/2024 | 08:02:07,346 | 153 | 11,724 | |
140 | 11,724 | |||
1 | 11,724 | |||
13 | 11,724 | |||
52 | 11,724 | |||
100 | 11,724 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00