iShs V-MSCI W.Inf.T.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
52
47
12,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 17:35:45,576 | 20 | 12,94 | |
20 | 12,94 | |||
20 | 12,94 | |||
16.07.2024 | 16:59:38,303 | 8 | 12,898 | |
8 | 12,898 | |||
8 | 12,898 | |||
16.07.2024 | 16:56:30,085 | 38 | 12,904 | |
38 | 12,904 | |||
38 | 12,904 | |||
16.07.2024 | 16:48:35,940 | 24 | 12,924 | |
24 | 12,924 | |||
24 | 12,924 | |||
16.07.2024 | 16:46:01,702 | 40 | 12,916 | |
40 | 12,916 | |||
40 | 12,916 | |||
16.07.2024 | 16:34:00,629 | 1 | 12,89 | |
1 | 12,89 | |||
1 | 12,89 | |||
16.07.2024 | 16:29:49,681 | 1 300 | 12,884 | |
1 300 | 12,884 | |||
1 300 | 12,884 | |||
16.07.2024 | 16:10:36,010 | 280 | 12,862 | |
280 | 12,862 | |||
280 | 12,862 | |||
16.07.2024 | 16:10:16,596 | 3 | 12,854 | |
3 | 12,854 | |||
3 | 12,854 | |||
16.07.2024 | 16:05:16,425 | 39 | 12,88 | |
39 | 12,88 | |||
39 | 12,88 | |||
16.07.2024 | 16:00:10,581 | 37 | 12,942 | |
37 | 12,942 | |||
37 | 12,942 | |||
16.07.2024 | 15:59:44,574 | 218 | 12,932 | |
218 | 12,932 | |||
218 | 12,932 | |||
16.07.2024 | 15:56:04,706 | 126 | 12,976 | |
126 | 12,976 | |||
126 | 12,976 | |||
16.07.2024 | 15:40:20,210 | 39 | 13,00 | |
39 | 13,00 | |||
39 | 13,00 | |||
16.07.2024 | 15:14:10,304 | 100 | 12,998 | |
100 | 12,998 | |||
100 | 12,998 | |||
16.07.2024 | 14:43:36,818 | 8 | 12,998 | |
8 | 12,998 | |||
8 | 12,998 | |||
16.07.2024 | 14:38:48,214 | 3 | 12,982 | |
3 | 12,982 | |||
3 | 12,982 | |||
16.07.2024 | 14:38:21,536 | 3 | 12,994 | |
3 | 12,994 | |||
3 | 12,994 | |||
16.07.2024 | 14:18:44,829 | 5 | 12,958 | |
5 | 12,958 | |||
5 | 12,958 | |||
16.07.2024 | 14:15:20,607 | 228 | 12,96 | |
228 | 12,96 | |||
228 | 12,96 | |||
16.07.2024 | 13:56:52,876 | 2 300 | 12,958 | |
2 300 | 12,958 | |||
2 300 | 12,958 | |||
16.07.2024 | 13:43:39,945 | 218 | 12,958 | |
218 | 12,958 | |||
218 | 12,958 | |||
16.07.2024 | 13:32:27,433 | 30 | 12,958 | |
30 | 12,958 | |||
30 | 12,958 | |||
16.07.2024 | 13:21:52,775 | 37 | 12,966 | |
37 | 12,966 | |||
37 | 12,966 | |||
16.07.2024 | 13:19:28,966 | 35 | 12,97 | |
35 | 12,97 | |||
35 | 12,97 | |||
16.07.2024 | 13:06:57,731 | 30 | 12,966 | |
30 | 12,966 | |||
30 | 12,966 | |||
16.07.2024 | 12:57:55,106 | 10 | 12,95 | |
10 | 12,95 | |||
10 | 12,95 | |||
16.07.2024 | 12:08:38,811 | 47 | 12,934 | |
47 | 12,934 | |||
47 | 12,934 | |||
16.07.2024 | 11:30:46,027 | 78 | 12,918 | |
78 | 12,918 | |||
78 | 12,918 | |||
16.07.2024 | 11:11:35,781 | 61 | 12,916 | |
61 | 12,916 | |||
61 | 12,916 | |||
16.07.2024 | 11:09:20,357 | 38 | 12,918 | |
38 | 12,918 | |||
38 | 12,918 | |||
16.07.2024 | 11:08:58,221 | 772 | 12,918 | |
772 | 12,918 | |||
772 | 12,918 | |||
16.07.2024 | 10:50:49,328 | 40 | 12,91 | |
40 | 12,91 | |||
40 | 12,91 | |||
16.07.2024 | 10:48:36,696 | 259 | 12,902 | |
259 | 12,902 | |||
259 | 12,902 | |||
16.07.2024 | 10:42:16,827 | 400 | 12,902 | |
400 | 12,902 | |||
400 | 12,902 | |||
16.07.2024 | 10:35:18,284 | 3 | 12,894 | |
3 | 12,894 | |||
3 | 12,894 | |||
16.07.2024 | 10:35:13,910 | 117 | 12,898 | |
117 | 12,898 | |||
117 | 12,898 | |||
16.07.2024 | 10:32:11,792 | 50 | 12,898 | |
50 | 12,898 | |||
50 | 12,898 | |||
16.07.2024 | 10:13:18,789 | 15 | 12,89 | |
15 | 12,89 | |||
15 | 12,89 | |||
16.07.2024 | 10:08:22,098 | 20 | 12,90 | |
20 | 12,90 | |||
20 | 12,90 | |||
16.07.2024 | 09:44:13,672 | 1 | 12,932 | |
1 | 12,932 | |||
1 | 12,932 | |||
16.07.2024 | 09:42:58,277 | 21 | 12,928 | |
21 | 12,928 | |||
21 | 12,928 | |||
16.07.2024 | 09:30:25,850 | 2 | 12,918 | |
2 | 12,918 | |||
2 | 12,918 | |||
16.07.2024 | 09:07:08,822 | 2 | 12,93 | |
2 | 12,93 | |||
2 | 12,93 | |||
16.07.2024 | 09:04:33,002 | 2 348 | 12,936 | |
38 | 12,936 | |||
8 | 12,936 | |||
2 | 12,936 | |||
2 348 | 12,936 | |||
2 300 | 12,936 | |||
16.07.2024 | 08:35:53,405 | 40 | 12,98 | |
40 | 12,98 | |||
40 | 12,98 | |||
16.07.2024 | 08:04:50,764 | 317 | 12,982 | |
317 | 12,982 | |||
5 | 12,982 | |||
10 | 12,982 | |||
2 | 12,982 | |||
300 | 12,982 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 17:39:55
Letzte Aktualisierung:
16.07.2024 @ 17:39:55