iShs V-MSCI W.Inf.T.Sec.U.ETF

121

114

14.48

Date Time Volume Order Volume Price
23/12/2025 21:08:30.400 17   14.48
      17 14.48
      17 14.48
23/12/2025 20:22:15.276 140   14.432
      140 14.432
      140 14.432
23/12/2025 20:00:56.580 350   14.47
      350 14.47
      350 14.47
23/12/2025 20:00:42.696 5   14.434
      5 14.434
      5 14.434
23/12/2025 19:47:27.011 19   14.48
      19 14.48
      19 14.48
23/12/2025 19:01:39.465 10   14.436
      10 14.436
      10 14.436
23/12/2025 19:00:03.346 31   14.434
      31 14.434
      31 14.434
23/12/2025 18:40:53.750 15   14.426
      15 14.426
      15 14.426
23/12/2025 18:36:40.624 124   14.472
      124 14.472
      124 14.472
23/12/2025 18:35:53.493 4   14.468
      4 14.468
      4 14.468
23/12/2025 17:56:47.503 500   14.43
      500 14.43
      500 14.43
23/12/2025 17:43:29.458 19   14.418
      19 14.418
      19 14.418
23/12/2025 17:41:12.793 1   14.412
      1 14.412
      1 14.412
23/12/2025 16:59:06.813 7   14.418
      7 14.418
      7 14.418
23/12/2025 16:56:26.402 14   14.42
      14 14.42
      14 14.42
23/12/2025 16:34:51.331 700   14.382
      700 14.382
      700 14.382
23/12/2025 16:30:12.867 35   14.384
      35 14.384
      35 14.384
23/12/2025 16:18:29.817 740   14.364
      740 14.364
      740 14.364
23/12/2025 16:00:05.942 11   14.372
      11 14.372
      11 14.372
23/12/2025 15:58:45.623 7   14.36
      7 14.36
      7 14.36
23/12/2025 15:58:28.877 34   14.366
      34 14.366
      34 14.366
23/12/2025 15:54:28.316 500   14.376
      500 14.376
      500 14.376
23/12/2025 15:51:20.231 50   14.386
      50 14.386
      50 14.386
23/12/2025 15:46:51.459 1   14.388
      1 14.388
      1 14.388
23/12/2025 15:38:32.011 1   14.368
      1 14.368
      1 14.368
23/12/2025 15:36:59.939 487   14.396
      487 14.396
      487 14.396
23/12/2025 15:33:08.088 146   14.368
      146 14.368
      146 14.368
23/12/2025 15:03:25.885 20   14.332
      20 14.332
      20 14.332
23/12/2025 14:48:38.178 7   14.338
      7 14.338
      7 14.338
23/12/2025 14:39:03.341 50   14.33
      50 14.33
      50 14.33
23/12/2025 14:31:53.111 70   14.35
      70 14.35
      70 14.35
23/12/2025 14:18:58.514 1   14.35
      1 14.35
      1 14.35
23/12/2025 14:17:36.288 3   14.354
      3 14.354
      3 14.354
23/12/2025 14:06:27.758 3   14.348
      3 14.348
      3 14.348
23/12/2025 14:06:02.376 2   14.354
      2 14.354
      2 14.354
23/12/2025 14:05:18.363 4   14.354
      4 14.354
      4 14.354
23/12/2025 12:57:01.323 6   14.36
      6 14.36
      6 14.36
23/12/2025 12:51:28.491 177   14.348
      177 14.348
      177 14.348
23/12/2025 12:49:55.879 42   14.356
      42 14.356
      42 14.356
23/12/2025 12:32:25.423 125   14.344
      125 14.344
      125 14.344
23/12/2025 12:29:01.675 7   14.358
      7 14.358
      7 14.358
23/12/2025 12:11:01.508 42   14.352
      12 14.352
      42 14.352
      30 14.352
23/12/2025 11:58:36.159 344   14.358
      344 14.358
      344 14.358
23/12/2025 11:53:45.727 7   14.36
      7 14.36
      7 14.36
23/12/2025 11:52:09.511 7   14.356
      7 14.356
      7 14.356
23/12/2025 11:05:52.254 33   14.374
      33 14.374
      33 14.374
23/12/2025 11:03:48.106 14   14.374
      14 14.374
      14 14.374
23/12/2025 10:42:47.421 7   14.386
      7 14.386
      7 14.386
23/12/2025 10:38:30.013 2   14.386
      2 14.386
      2 14.386
23/12/2025 10:30:39.535 2   14.384
      2 14.384
      2 14.384
23/12/2025 10:30:28.606 2   14.384
      2 14.384
      2 14.384
23/12/2025 10:25:34.177 7   14.382
      7 14.382
      7 14.382
23/12/2025 10:19:39.708 12   14.37
      12 14.37
      12 14.37
23/12/2025 10:18:33.587 696   14.374
      696 14.374
      696 14.374
23/12/2025 09:55:57.158 3   14.366
      3 14.366
      3 14.366
23/12/2025 09:55:32.102 1   14.376
      1 14.376
      1 14.376
23/12/2025 09:53:32.158 1   14.376
      1 14.376
      1 14.376
23/12/2025 09:52:32.882 1   14.376
      1 14.376
      1 14.376
23/12/2025 09:50:04.864 1   14.378
      1 14.378
      1 14.378
23/12/2025 09:50:03.861 2   14.378
      2 14.378
      2 14.378
23/12/2025 09:49:57.519 3   14.368
      3 14.368
      3 14.368
23/12/2025 09:49:43.427 1   14.378
      1 14.378
      1 14.378
23/12/2025 09:49:08.920 4   14.378
      4 14.378
      4 14.378
23/12/2025 09:48:33.905 7   14.378
      7 14.378
      7 14.378
23/12/2025 09:45:37.949 1   14.378
      1 14.378
      1 14.378
23/12/2025 09:44:56.803 3   14.368
      3 14.368
      3 14.368
23/12/2025 09:44:53.669 16   14.376
      16 14.376
      16 14.376
23/12/2025 09:44:40.786 1   14.376
      1 14.376
      1 14.376
23/12/2025 09:44:32.845 2   14.376
      2 14.376
      2 14.376
23/12/2025 09:43:09.826 2   14.376
      2 14.376
      2 14.376
23/12/2025 09:41:43.390 14   14.376
      14 14.376
      14 14.376
23/12/2025 09:41:34.933 1   14.376
      1 14.376
      1 14.376
23/12/2025 09:41:27.790 3   14.37
      3 14.37
      3 14.37
23/12/2025 09:41:03.752 1   14.38
      1 14.38
      1 14.38
23/12/2025 09:41:03.034 1   14.38
      1 14.38
      1 14.38
23/12/2025 09:40:05.998 1   14.38
      1 14.38
      1 14.38
23/12/2025 09:39:09.854 4   14.38
      4 14.38
      4 14.38
23/12/2025 09:38:57.682 3   14.372
      3 14.372
      3 14.372
23/12/2025 09:38:36.657 1   14.38
      1 14.38
      1 14.38
23/12/2025 09:38:24.906 5   14.38
      5 14.38
      5 14.38
23/12/2025 09:37:35.505 1   14.38
      1 14.38
      1 14.38
23/12/2025 09:37:09.040 4   14.38
      4 14.38
      4 14.38
23/12/2025 09:37:06.029 1   14.38
      1 14.38
      1 14.38
23/12/2025 09:36:58.178 3   14.372
      3 14.372
      3 14.372
23/12/2025 09:36:42.076 1   14.38
      1 14.38
      1 14.38
23/12/2025 09:36:07.006 134   14.374
      134 14.374
      134 14.374
23/12/2025 09:35:04.077 1   14.38
      1 14.38
      1 14.38
23/12/2025 09:34:07.824 1   14.38
      1 14.38
      1 14.38
23/12/2025 09:33:11.277 4   14.38
      4 14.38
      4 14.38
23/12/2025 09:31:57.532 4   14.37
      4 14.37
      4 14.37
23/12/2025 09:31:38.308 11   14.38
      11 14.38
      11 14.38
23/12/2025 09:31:34.379 1   14.38
      1 14.38
      1 14.38
23/12/2025 09:30:29.511 277   14.38
      277 14.38
      277 14.38
23/12/2025 09:30:13.307 398   14.378
      398 14.378
      398 14.378
23/12/2025 09:30:04.436 1   14.378
      1 14.378
      1 14.378
23/12/2025 09:26:39.382 4   14.378
      4 14.378
      4 14.378
23/12/2025 09:23:03.769 1   14.378
      1 14.378
      1 14.378
23/12/2025 09:22:09.422 1   14.38
      1 14.38
      1 14.38
23/12/2025 09:20:57.802 3   14.366
      3 14.366
      3 14.366
23/12/2025 09:20:35.758 2   14.376
      2 14.376
      2 14.376
23/12/2025 09:19:22.586 129   14.376
      129 14.376
      129 14.376
23/12/2025 09:18:05.527 1   14.376
      1 14.376
      1 14.376
23/12/2025 09:15:03.077 1   14.374
      1 14.374
      1 14.374
23/12/2025 09:08:11.962 1   14.374
      1 14.374
      1 14.374
23/12/2025 09:06:43.740 2   14.366
      2 14.366
      2 14.366
23/12/2025 09:06:07.513 1   14.366
      1 14.366
      1 14.366
23/12/2025 09:05:27.074 4   14.356
      4 14.356
      4 14.356
23/12/2025 09:04:59.304 150   14.372
      1 14.372
      147 14.372
      150 14.372
      1 14.372
      1 14.372
23/12/2025 08:38:44.333 10   14.368
      10 14.368
      10 14.368
23/12/2025 08:23:55.627 3   14.37
      3 14.37
      3 14.37
23/12/2025 08:00:18.412 21   14.378
      21 14.378
      21 14.378
23/12/2025 07:41:58.908 65   14.316
      65 14.316
      65 14.316
23/12/2025 07:37:10.028 523   14.38
      5 14.38
      523 14.38
      499 14.38
      19 14.38
23/12/2025 07:32:06.788 1 501   14.376
      1 14.376
      1 500 14.376
      501 14.376
      1 000 14.376
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM