iShs V-MSCI W.Inf.T.Sec.U.ETF

38

33

12.998

Date Time Volume Order Volume Price
16/07/2024 15:14:10.304 100   12.998
      100 12.998
      100 12.998
16/07/2024 14:43:36.818 8   12.998
      8 12.998
      8 12.998
16/07/2024 14:38:48.214 3   12.982
      3 12.982
      3 12.982
16/07/2024 14:38:21.536 3   12.994
      3 12.994
      3 12.994
16/07/2024 14:18:44.829 5   12.958
      5 12.958
      5 12.958
16/07/2024 14:15:20.607 228   12.96
      228 12.96
      228 12.96
16/07/2024 13:56:52.876 2 300   12.958
      2 300 12.958
      2 300 12.958
16/07/2024 13:43:39.945 218   12.958
      218 12.958
      218 12.958
16/07/2024 13:32:27.433 30   12.958
      30 12.958
      30 12.958
16/07/2024 13:21:52.775 37   12.966
      37 12.966
      37 12.966
16/07/2024 13:19:28.966 35   12.97
      35 12.97
      35 12.97
16/07/2024 13:06:57.731 30   12.966
      30 12.966
      30 12.966
16/07/2024 12:57:55.106 10   12.95
      10 12.95
      10 12.95
16/07/2024 12:08:38.811 47   12.934
      47 12.934
      47 12.934
16/07/2024 11:30:46.027 78   12.918
      78 12.918
      78 12.918
16/07/2024 11:11:35.781 61   12.916
      61 12.916
      61 12.916
16/07/2024 11:09:20.357 38   12.918
      38 12.918
      38 12.918
16/07/2024 11:08:58.221 772   12.918
      772 12.918
      772 12.918
16/07/2024 10:50:49.328 40   12.91
      40 12.91
      40 12.91
16/07/2024 10:48:36.696 259   12.902
      259 12.902
      259 12.902
16/07/2024 10:42:16.827 400   12.902
      400 12.902
      400 12.902
16/07/2024 10:35:18.284 3   12.894
      3 12.894
      3 12.894
16/07/2024 10:35:13.910 117   12.898
      117 12.898
      117 12.898
16/07/2024 10:32:11.792 50   12.898
      50 12.898
      50 12.898
16/07/2024 10:13:18.789 15   12.89
      15 12.89
      15 12.89
16/07/2024 10:08:22.098 20   12.90
      20 12.90
      20 12.90
16/07/2024 09:44:13.672 1   12.932
      1 12.932
      1 12.932
16/07/2024 09:42:58.277 21   12.928
      21 12.928
      21 12.928
16/07/2024 09:30:25.850 2   12.918
      2 12.918
      2 12.918
16/07/2024 09:07:08.822 2   12.93
      2 12.93
      2 12.93
16/07/2024 09:04:33.002 2 348   12.936
      38 12.936
      8 12.936
      2 12.936
      2 348 12.936
      2 300 12.936
16/07/2024 08:35:53.405 40   12.98
      40 12.98
      40 12.98
16/07/2024 08:04:50.764 317   12.982
      317 12.982
      5 12.982
      10 12.982
      2 12.982
      300 12.982
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM