Tradegate Exchange

iShs V-MSCI W.Inf.T.Sec.U.ETF

12.832

Date	Time	Volume	Order Volume	Price
04/07/2025	20:19:22.669	3		12.832
			3	12.832
			3	12.832
04/07/2025	19:51:09.878	72		12.83
			72	12.83
			72	12.83
04/07/2025	18:48:34.731	7		12.864
			7	12.864
			7	12.864
04/07/2025	18:26:42.101	40		12.838
			40	12.838
			40	12.838
04/07/2025	17:23:20.198	2		12.852
			2	12.852
			2	12.852
04/07/2025	17:05:05.926	2		12.864
			2	12.864
			2	12.864
04/07/2025	17:04:48.626	10		12.868
			10	12.868
			10	12.868
04/07/2025	16:29:03.100	1		12.854
			1	12.854
			1	12.854
04/07/2025	16:00:00.825	11		12.856
			11	12.856
			11	12.856
04/07/2025	15:45:34.325	1		12.856
			1	12.856
			1	12.856
04/07/2025	15:44:38.414	3		12.858
			3	12.858
			3	12.858
04/07/2025	15:44:13.857	2		12.858
			2	12.858
			2	12.858
04/07/2025	15:36:18.436	1		12.85
			1	12.85
			1	12.85
04/07/2025	15:15:35.107	400		12.86
			400	12.86
			400	12.86
04/07/2025	15:05:05.742	34		12.86
			34	12.86
			34	12.86
04/07/2025	15:04:37.315	40		12.864
			40	12.864
			40	12.864
04/07/2025	14:34:35.059	77		12.866
			77	12.866
			77	12.866
04/07/2025	13:48:57.444	4		12.858
			4	12.858
			4	12.858
04/07/2025	13:35:56.697	2		12.852
			2	12.852
			2	12.852
04/07/2025	13:29:21.457	170		12.856
			170	12.856
			170	12.856
04/07/2025	12:42:44.993	1		12.856
			1	12.856
			1	12.856
04/07/2025	12:41:56.103	1		12.858
			1	12.858
			1	12.858
04/07/2025	12:40:44.569	16		12.858
			16	12.858
			16	12.858
04/07/2025	11:39:21.275	78		12.858
			78	12.858
			78	12.858
04/07/2025	11:19:41.389	7		12.86
			7	12.86
			7	12.86
04/07/2025	11:19:04.574	30		12.856
			30	12.856
			30	12.856
04/07/2025	10:51:21.210	3		12.864
			3	12.864
			3	12.864
04/07/2025	10:51:01.591	4		12.868
			4	12.868
			4	12.868
04/07/2025	10:28:11.978	13		12.882
			13	12.882
			13	12.882
04/07/2025	10:00:10.982	3		12.866
			3	12.866
			3	12.866
04/07/2025	09:28:04.405	2		12.882
			2	12.882
			2	12.882
04/07/2025	09:28:02.086	1		12.884
			1	12.884
			1	12.884
04/07/2025	09:26:34.314	2		12.886
			2	12.886
			2	12.886
04/07/2025	09:24:31.177	1		12.882
			1	12.882
			1	12.882
04/07/2025	09:23:02.739	3		12.874
			3	12.874
			3	12.874
04/07/2025	09:22:37.992	3		12.87
			3	12.87
			3	12.87
04/07/2025	09:22:10.613	1		12.88
			1	12.88
			1	12.88
04/07/2025	09:21:34.284	1		12.876
			1	12.876
			1	12.876
04/07/2025	09:19:32.749	1		12.874
			1	12.874
			1	12.874
04/07/2025	09:19:03.858	6		12.874
			6	12.874
			6	12.874
04/07/2025	09:17:26.694	3		12.876
			3	12.876
			3	12.876
04/07/2025	09:16:38.517	4		12.886
			4	12.886
			4	12.886
04/07/2025	09:15:05.432	1		12.886
			1	12.886
			1	12.886
04/07/2025	09:12:38.140	1		12.888
			1	12.888
			1	12.888
04/07/2025	09:12:09.259	1		12.888
			1	12.888
			1	12.888
04/07/2025	09:10:08.708	1		12.894
			1	12.894
			1	12.894
04/07/2025	09:09:45.363	4		12.888
			4	12.888
			4	12.888
04/07/2025	09:09:32.080	1		12.892
			1	12.892
			1	12.892
04/07/2025	09:09:10.745	2		12.894
			2	12.894
			2	12.894
04/07/2025	09:09:07.130	1		12.894
			1	12.894
			1	12.894
04/07/2025	09:07:43.408	2		12.892
			2	12.892
			2	12.892
04/07/2025	09:07:38.575	1		12.894
			1	12.894
			1	12.894
04/07/2025	09:07:05.374	156		12.892
			156	12.892
			156	12.892
04/07/2025	09:06:58.534	79		12.892
			79	12.892
			79	12.892
04/07/2025	09:06:16.863	3		12.88
			3	12.88
			3	12.88
04/07/2025	09:05:36.190	1		12.902
			1	12.902
			1	12.902
04/07/2025	09:04:39.624	4		12.914
			4	12.914
			4	12.914
04/07/2025	09:04:01.202	2		12.914
			2	12.914
			1	12.914
			1	12.914
04/07/2025	08:44:52.125	1		12.888
			1	12.888
			1	12.888
04/07/2025	08:20:49.010	3		12.91
			3	12.91
			3	12.91
04/07/2025	08:00:57.412	144		12.866
			144	12.866
			144	12.866
04/07/2025	08:00:54.197	3		12.866
			3	12.866
			3	12.866
04/07/2025	08:00:24.819	8		12.912
			8	12.912
			8	12.912
04/07/2025	07:38:34.329	1		12.868
			1	12.868
			1	12.868

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 101.2872 / Ask: 101.3885
Volume: 16 674
-0.72%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice