iShs V-MSCI W.Inf.T.Sec.U.ETF

113

112

13.786

Date Time Volume Order Volume Price
18/09/2025 21:22:17.159 3   13.786
      3 13.786
      3 13.786
18/09/2025 20:57:10.221 36   13.782
      36 13.782
      36 13.782
18/09/2025 20:38:31.817 30   13.774
      30 13.774
      30 13.774
18/09/2025 20:24:11.390 53   13.726
      53 13.726
      53 13.726
18/09/2025 19:58:39.098 86   13.73
      86 13.73
      86 13.73
18/09/2025 19:47:28.069 2   13.76
      2 13.76
      2 13.76
18/09/2025 19:33:01.277 19   13.73
      19 13.73
      19 13.73
18/09/2025 19:07:37.863 36   13.76
      36 13.76
      36 13.76
18/09/2025 18:44:50.654 190   13.758
      190 13.758
      190 13.758
18/09/2025 18:42:11.561 11   13.796
      11 13.796
      11 13.796
18/09/2025 18:38:01.447 11   13.796
      11 13.796
      11 13.796
18/09/2025 18:37:06.406 11   13.796
      11 13.796
      11 13.796
18/09/2025 18:17:49.583 452   13.758
      452 13.758
      452 13.758
18/09/2025 18:16:45.318 104   13.752
      104 13.752
      104 13.752
18/09/2025 17:38:30.809 1   13.808
      1 13.808
      1 13.808
18/09/2025 17:16:56.681 17   13.782
      17 13.782
      17 13.782
18/09/2025 17:09:09.585 15   13.776
      15 13.776
      15 13.776
18/09/2025 17:05:45.124 200   13.764
      200 13.764
      200 13.764
18/09/2025 16:24:28.744 1 500   13.75
      1 500 13.75
      1 500 13.75
18/09/2025 16:22:56.763 1 500   13.748
      1 500 13.748
      1 500 13.748
18/09/2025 16:10:12.769 3   13.744
      3 13.744
      3 13.744
18/09/2025 16:00:02.760 1   13.728
      1 13.728
      1 13.728
18/09/2025 15:52:46.100 500   13.724
      500 13.724
      500 13.724
18/09/2025 15:36:16.486 1   13.714
      1 13.714
      1 13.714
18/09/2025 14:54:58.217 1   13.71
      1 13.71
      1 13.71
18/09/2025 14:50:17.753 108   13.718
      108 13.718
      108 13.718
18/09/2025 14:39:41.254 79   13.722
      79 13.722
      79 13.722
18/09/2025 14:38:02.030 100   13.72
      100 13.72
      100 13.72
18/09/2025 14:35:32.601 67   13.72
      67 13.72
      67 13.72
18/09/2025 14:30:52.493 120   13.722
      120 13.722
      120 13.722
18/09/2025 14:26:36.067 35   13.718
      35 13.718
      35 13.718
18/09/2025 13:43:37.360 10   13.704
      10 13.704
      10 13.704
18/09/2025 13:43:30.256 73   13.708
      73 13.708
      73 13.708
18/09/2025 13:24:32.582 1   13.708
      1 13.708
      1 13.708
18/09/2025 13:22:57.519 2   13.712
      2 13.712
      2 13.712
18/09/2025 13:16:56.773 1 720   13.70
      1 720 13.70
      1 720 13.70
18/09/2025 13:01:45.061 3 700   13.65
      3 700 13.65
      3 700 13.65
18/09/2025 12:56:55.905 25   13.616
      25 13.616
      25 13.616
18/09/2025 12:52:31.181 19   13.614
      19 13.614
      19 13.614
18/09/2025 12:42:22.136 70   13.626
      70 13.626
      70 13.626
18/09/2025 12:40:39.331 256   13.626
      256 13.626
      256 13.626
18/09/2025 12:32:25.324 185   13.622
      185 13.622
      185 13.622
18/09/2025 12:27:59.242 2   13.626
      2 13.626
      2 13.626
18/09/2025 12:03:23.423 300   13.62
      300 13.62
      300 13.62
18/09/2025 12:02:13.794 300   13.62
      300 13.62
      300 13.62
18/09/2025 11:39:52.892 4   13.618
      4 13.618
      4 13.618
18/09/2025 11:22:00.245 6   13.618
      6 13.618
      6 13.618
18/09/2025 11:18:44.671 90   13.62
      90 13.62
      90 13.62
18/09/2025 11:06:46.742 6   13.62
      6 13.62
      6 13.62
18/09/2025 11:02:12.775 200   13.624
      200 13.624
      200 13.624
18/09/2025 10:49:01.557 10   13.616
      10 13.616
      10 13.616
18/09/2025 10:46:00.765 1   13.61
      1 13.61
      1 13.61
18/09/2025 10:38:38.113 3   13.606
      3 13.606
      3 13.606
18/09/2025 10:36:25.588 4   13.606
      4 13.606
      4 13.606
18/09/2025 10:36:13.290 105   13.604
      105 13.604
      105 13.604
18/09/2025 10:30:42.676 5   13.608
      5 13.608
      5 13.608
18/09/2025 10:16:13.544 3   13.594
      3 13.594
      3 13.594
18/09/2025 09:55:00.670 185   13.572
      185 13.572
      185 13.572
18/09/2025 09:44:02.266 1   13.552
      1 13.552
      1 13.552
18/09/2025 09:43:32.483 1   13.554
      1 13.554
      1 13.554
18/09/2025 09:42:34.928 3   13.548
      3 13.548
      3 13.548
18/09/2025 09:42:09.260 8   13.552
      8 13.552
      8 13.552
18/09/2025 09:42:07.551 2   13.552
      2 13.552
      2 13.552
18/09/2025 09:38:35.218 1   13.556
      1 13.556
      1 13.556
18/09/2025 09:35:01.291 12   13.556
      12 13.556
      12 13.556
18/09/2025 09:34:30.317 3   13.55
      3 13.55
      3 13.55
18/09/2025 09:34:07.271 1   13.556
      1 13.556
      1 13.556
18/09/2025 09:31:05.589 1   13.558
      1 13.558
      1 13.558
18/09/2025 09:30:38.618 1   13.558
      1 13.558
      1 13.558
18/09/2025 09:29:04.020 2   13.558
      2 13.558
      2 13.558
18/09/2025 09:26:34.782 4   13.566
      4 13.566
      4 13.566
18/09/2025 09:26:10.928 4   13.568
      4 13.568
      4 13.568
18/09/2025 09:26:01.491 180   13.568
      180 13.568
      180 13.568
18/09/2025 09:25:21.706 4   13.56
      4 13.56
      4 13.56
18/09/2025 09:25:10.028 3   13.566
      3 13.566
      3 13.566
18/09/2025 09:25:04.196 1   13.566
      1 13.566
      1 13.566
18/09/2025 09:24:33.812 1   13.57
      1 13.57
      1 13.57
18/09/2025 09:23:53.067 2   13.57
      2 13.57
      2 13.57
18/09/2025 09:23:33.148 3   13.57
      3 13.57
      3 13.57
18/09/2025 09:22:19.229 30   13.568
      30 13.568
      30 13.568
18/09/2025 09:22:12.344 4   13.574
      4 13.574
      4 13.574
18/09/2025 09:22:11.036 3   13.568
      3 13.568
      3 13.568
18/09/2025 09:22:10.133 1   13.574
      1 13.574
      1 13.574
18/09/2025 09:21:32.415 1   13.574
      1 13.574
      1 13.574
18/09/2025 09:18:06.762 4   13.572
      4 13.572
      4 13.572
18/09/2025 09:18:02.228 1   13.568
      1 13.568
      1 13.568
18/09/2025 09:17:11.922 1   13.566
      1 13.566
      1 13.566
18/09/2025 09:17:02.565 1   13.57
      1 13.57
      1 13.57
18/09/2025 09:13:47.284 3   13.56
      3 13.56
      3 13.56
18/09/2025 09:13:39.037 1   13.564
      1 13.564
      1 13.564
18/09/2025 09:13:02.922 4   13.568
      4 13.568
      4 13.568
18/09/2025 09:13:01.428 1   13.568
      1 13.568
      1 13.568
18/09/2025 09:12:06.695 1   13.568
      1 13.568
      1 13.568
18/09/2025 09:11:31.799 3   13.562
      3 13.562
      3 13.562
18/09/2025 09:11:03.025 1   13.568
      1 13.568
      1 13.568
18/09/2025 09:09:34.400 1   13.576
      1 13.576
      1 13.576
18/09/2025 09:08:10.301 1   13.578
      1 13.578
      1 13.578
18/09/2025 09:08:04.966 2   13.578
      2 13.578
      2 13.578
18/09/2025 09:07:40.626 8   13.578
      8 13.578
      8 13.578
18/09/2025 09:06:32.905 3   13.562
      3 13.562
      3 13.562
18/09/2025 09:06:12.080 1   13.582
      1 13.582
      1 13.582
18/09/2025 09:04:22.646 4   13.58
      4 13.58
      1 13.58
      2 13.58
      1 13.58
18/09/2025 08:51:40.291 7   13.536
      7 13.536
      7 13.536
18/09/2025 08:37:36.585 800   13.536
      800 13.536
      800 13.536
18/09/2025 08:32:10.147 3   13.532
      3 13.532
      3 13.532
18/09/2025 08:32:01.493 5   13.566
      5 13.566
      5 13.566
18/09/2025 08:12:34.737 37   13.582
      37 13.582
      37 13.582
18/09/2025 08:06:32.432 8   13.58
      8 13.58
      8 13.58
18/09/2025 08:05:07.131 25   13.536
      25 13.536
      25 13.536
18/09/2025 08:00:32.744 13   13.53
      13 13.53
      13 13.53
18/09/2025 08:00:07.569 76   13.574
      76 13.574
      76 13.574
18/09/2025 07:43:44.051 50   13.528
      50 13.528
      50 13.528
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM