iShs V-MSCI W.Inf.T.Sec.U.ETF

107

104

14.318

Date Time Volume Order Volume Price
12/12/2025 21:15:05.875 300   14.318
      300 14.318
      300 14.318
12/12/2025 20:50:11.692 7   14.376
      7 14.376
      7 14.376
12/12/2025 20:44:06.261 1   14.378
      1 14.378
      1 14.378
12/12/2025 20:39:13.397 4   14.376
      4 14.376
      4 14.376
12/12/2025 20:34:14.067 14   14.382
      14 14.382
      14 14.382
12/12/2025 20:09:46.820 220   14.388
      220 14.388
      220 14.388
12/12/2025 19:44:32.839 2   14.414
      2 14.414
      2 14.414
12/12/2025 19:17:00.490 3   14.424
      3 14.424
      3 14.424
12/12/2025 19:16:41.272 35   14.466
      35 14.466
      35 14.466
12/12/2025 18:26:19.680 2   14.404
      2 14.404
      2 14.404
12/12/2025 18:11:23.605 3   14.426
      3 14.426
      3 14.426
12/12/2025 18:00:08.011 2   14.37
      2 14.37
      2 14.37
12/12/2025 17:49:23.360 1   14.374
      1 14.374
      1 14.374
12/12/2025 17:20:55.379 500   14.35
      500 14.35
      500 14.35
12/12/2025 16:54:48.755 6   14.464
      6 14.464
      6 14.464
12/12/2025 16:45:04.511 4   14.506
      4 14.506
      4 14.506
12/12/2025 16:42:36.490 5   14.474
      5 14.474
      5 14.474
12/12/2025 16:39:43.649 886   14.48
      886 14.48
      886 14.48
12/12/2025 16:12:47.914 31   14.522
      31 14.522
      31 14.522
12/12/2025 16:11:20.541 31   14.522
      31 14.522
      31 14.522
12/12/2025 16:09:26.970 1   14.496
      1 14.496
      1 14.496
12/12/2025 16:06:31.608 20   14.534
      20 14.534
      20 14.534
12/12/2025 16:00:03.241 7   14.586
      7 14.586
      7 14.586
12/12/2025 15:37:11.488 30   14.618
      30 14.618
      30 14.618
12/12/2025 15:33:50.101 2   14.622
      2 14.622
      2 14.622
12/12/2025 15:21:31.283 7   14.636
      7 14.636
      7 14.636
12/12/2025 15:18:21.955 500   14.646
      500 14.646
      500 14.646
12/12/2025 15:05:11.351 6   14.644
      6 14.644
      6 14.644
12/12/2025 15:02:26.803 2   14.662
      2 14.662
      2 14.662
12/12/2025 14:58:05.451 8   14.652
      8 14.652
      8 14.652
12/12/2025 14:51:55.318 38   14.652
      38 14.652
      38 14.652
12/12/2025 13:55:00.155 21   14.648
      21 14.648
      21 14.648
12/12/2025 12:51:42.832 2   14.60
      2 14.60
      2 14.60
12/12/2025 12:47:11.263 180   14.61
      180 14.61
      180 14.61
12/12/2025 12:42:23.281 100   14.614
      100 14.614
      100 14.614
12/12/2025 12:41:19.185 10   14.616
      10 14.616
      10 14.616
12/12/2025 12:40:27.459 171   14.606
      171 14.606
      171 14.606
12/12/2025 12:17:29.382 1 354   14.616
      1 354 14.616
      1 354 14.616
12/12/2025 11:54:05.109 1 800   14.622
      1 800 14.622
      1 800 14.622
12/12/2025 11:53:59.150 2 100   14.622
      2 100 14.622
      2 100 14.622
12/12/2025 11:53:43.670 2 100   14.622
      2 100 14.622
      2 100 14.622
12/12/2025 11:45:58.778 30   14.626
      30 14.626
      30 14.626
12/12/2025 11:34:16.644 7   14.622
      7 14.622
      7 14.622
12/12/2025 11:27:08.177 341   14.626
      341 14.626
      341 14.626
12/12/2025 11:23:00.494 11   14.636
      11 14.636
      11 14.636
12/12/2025 10:46:54.184 50   14.604
      50 14.604
      50 14.604
12/12/2025 10:43:04.431 90   14.616
      90 14.616
      90 14.616
12/12/2025 10:42:40.859 204   14.614
      204 14.614
      204 14.614
12/12/2025 10:42:16.362 90   14.61
      90 14.61
      90 14.61
12/12/2025 10:13:24.867 1 230   14.652
      1 230 14.652
      1 230 14.652
12/12/2025 10:12:19.198 1 296   14.64
      1 296 14.64
      1 296 14.64
12/12/2025 10:08:30.177 3   14.666
      3 14.666
      3 14.666
12/12/2025 10:08:02.398 1   14.668
      1 14.668
      1 14.668
12/12/2025 10:06:32.026 1   14.676
      1 14.676
      1 14.676
12/12/2025 10:05:17.067 2   14.682
      2 14.682
      2 14.682
12/12/2025 10:05:03.690 2   14.682
      2 14.682
      2 14.682
12/12/2025 10:05:03.407 681   14.682
      681 14.682
      681 14.682
12/12/2025 10:02:11.137 1   14.682
      1 14.682
      1 14.682
12/12/2025 10:01:40.657 4   14.682
      4 14.682
      4 14.682
12/12/2025 09:57:29.916 3   14.674
      3 14.674
      3 14.674
12/12/2025 09:57:14.923 1   14.678
      1 14.678
      1 14.678
12/12/2025 09:55:35.028 2   14.676
      2 14.676
      2 14.676
12/12/2025 09:54:38.702 4   14.676
      4 14.676
      4 14.676
12/12/2025 09:53:59.645 3   14.67
      3 14.67
      3 14.67
12/12/2025 09:53:33.985 1   14.676
      1 14.676
      1 14.676
12/12/2025 09:53:12.353 1   14.676
      1 14.676
      1 14.676
12/12/2025 09:53:03.087 1   14.676
      1 14.676
      1 14.676
12/12/2025 09:52:31.591 1   14.676
      1 14.676
      1 14.676
12/12/2025 09:51:35.453 4   14.676
      4 14.676
      4 14.676
12/12/2025 09:51:29.425 3   14.67
      3 14.67
      3 14.67
12/12/2025 09:51:08.291 1   14.676
      1 14.676
      1 14.676
12/12/2025 09:50:35.196 14   14.676
      14 14.676
      14 14.676
12/12/2025 09:50:34.994 1   14.676
      1 14.676
      1 14.676
12/12/2025 09:47:38.097 9   14.67
      9 14.67
      9 14.67
12/12/2025 09:46:09.836 1   14.67
      1 14.67
      1 14.67
12/12/2025 09:43:48.427 100   14.67
      100 14.67
      100 14.67
12/12/2025 09:40:59.481 3   14.674
      3 14.674
      3 14.674
12/12/2025 09:40:33.103 1   14.678
      1 14.678
      1 14.678
12/12/2025 09:39:11.681 4   14.674
      4 14.674
      4 14.674
12/12/2025 09:34:53.767 100   14.674
      100 14.674
      100 14.674
12/12/2025 09:29:05.587 1   14.674
      1 14.674
      1 14.674
12/12/2025 09:25:34.957 1   14.672
      1 14.672
      1 14.672
12/12/2025 09:23:59.565 3   14.666
      3 14.666
      3 14.666
12/12/2025 09:23:36.827 1   14.672
      1 14.672
      1 14.672
12/12/2025 09:21:12.788 46   14.67
      46 14.67
      46 14.67
12/12/2025 09:15:03.768 1   14.674
      1 14.674
      1 14.674
12/12/2025 09:14:38.013 1   14.672
      1 14.672
      1 14.672
12/12/2025 09:14:31.063 20   14.664
      20 14.664
      20 14.664
12/12/2025 09:13:59.486 3   14.664
      3 14.664
      3 14.664
12/12/2025 09:13:38.953 28   14.668
      28 14.668
      28 14.668
12/12/2025 09:13:34.032 11   14.668
      11 14.668
      11 14.668
12/12/2025 09:13:04.144 14   14.668
      14 14.668
      14 14.668
12/12/2025 09:11:36.814 2   14.672
      2 14.672
      2 14.672
12/12/2025 09:10:31.910 1   14.674
      1 14.674
      1 14.674
12/12/2025 09:08:35.488 14   14.668
      14 14.668
      14 14.668
12/12/2025 09:06:31.536 1 000   14.672
      1 000 14.672
      1 000 14.672
12/12/2025 09:05:30.547 4   14.662
      4 14.662
      4 14.662
12/12/2025 09:04:59.176 1   14.676
      1 14.676
      1 14.676
12/12/2025 09:04:58.141 412   14.676
      408 14.676
      1 14.676
      1 14.676
      2 14.676
      412 14.676
12/12/2025 08:49:27.183 1   14.664
      1 14.664
      1 14.664
12/12/2025 08:23:37.727 198   14.664
      198 14.664
      198 14.664
12/12/2025 08:17:30.007 1   14.706
      1 14.706
      1 14.706
12/12/2025 08:10:28.203 1   14.716
      1 14.716
      1 14.716
12/12/2025 08:01:24.649 22   14.714
      11 14.714
      11 14.714
      22 14.714
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM