iShs V-MSCI W.Inf.T.Sec.U.ETF

78

45

11.126

Date Time Volume Order Volume Price
03/04/2025 10:19:42.980 30   11.126
      30 11.126
      30 11.126
03/04/2025 10:19:26.358 27   11.144
      27 11.144
      27 11.144
03/04/2025 10:09:55.692 78   11.122
      78 11.122
      78 11.122
03/04/2025 10:02:39.037 5   11.128
      5 11.128
      5 11.128
03/04/2025 10:01:17.644 100   11.116
      100 11.116
      100 11.116
03/04/2025 09:59:10.377 408   11.13
      408 11.13
      408 11.13
03/04/2025 09:56:37.033 250   11.124
      250 11.124
      250 11.124
03/04/2025 09:40:21.365 2   11.114
      2 11.114
      2 11.114
03/04/2025 09:38:53.034 18   11.11
      18 11.11
      18 11.11
03/04/2025 09:38:46.383 1   11.118
      1 11.118
      1 11.118
03/04/2025 09:38:29.305 230   11.118
      230 11.118
      230 11.118
03/04/2025 09:32:37.528 1   11.154
      1 11.154
      1 11.154
03/04/2025 09:32:11.443 2   11.122
      2 11.122
      2 11.122
03/04/2025 09:30:07.742 9   11.156
      9 11.156
      9 11.156
03/04/2025 09:28:26.552 1   11.164
      1 11.164
      1 11.164
03/04/2025 09:28:00.072 1   11.162
      1 11.162
      1 11.162
03/04/2025 09:25:40.838 4   11.164
      4 11.164
      4 11.164
03/04/2025 09:25:14.134 1   11.156
      1 11.156
      1 11.156
03/04/2025 09:24:49.339 2   11.124
      2 11.124
      2 11.124
03/04/2025 09:24:31.828 9   11.144
      9 11.144
      9 11.144
03/04/2025 09:24:13.302 3   11.126
      3 11.126
      3 11.126
03/04/2025 09:23:43.300 2   11.138
      2 11.138
      2 11.138
03/04/2025 09:23:40.190 1   11.14
      1 11.14
      1 11.14
03/04/2025 09:23:01.809 2   11.128
      2 11.128
      2 11.128
03/04/2025 09:22:10.887 18   11.118
      18 11.118
      18 11.118
03/04/2025 09:20:43.774 19   11.094
      19 11.094
      19 11.094
03/04/2025 09:20:35.500 14   11.088
      14 11.088
      14 11.088
03/04/2025 09:18:38.393 3   11.08
      3 11.08
      3 11.08
03/04/2025 09:17:43.140 3   11.07
      3 11.07
      3 11.07
03/04/2025 09:17:32.424 5   11.094
      5 11.094
      5 11.094
03/04/2025 09:17:10.398 10   11.10
      10 11.10
      10 11.10
03/04/2025 09:16:03.776 1   11.096
      1 11.096
      1 11.096
03/04/2025 09:15:49.167 14   11.082
      14 11.082
      14 11.082
03/04/2025 09:15:47.560 1   11.106
      1 11.106
      1 11.106
03/04/2025 09:15:18.371 2   11.10
      1 11.10
      2 11.10
      1 11.10
03/04/2025 09:15:17.736 2   11.10
      2 11.10
      1 11.10
      1 11.10
03/04/2025 09:15:17.505 1   11.10
      1 11.10
      1 11.10
03/04/2025 09:15:17.273 1   11.10
      1 11.10
      1 11.10
03/04/2025 09:15:16.052 1 090   11.07
      5 11.07
      5 11.07
      90 11.07
      1 11.07
      1 11.07
      977 11.07
      18 11.07
      9 11.07
      1 11.07
      1 11.07
      1 000 11.07
      1 11.07
      5 11.07
      9 11.07
      1 11.07
      4 11.07
      18 11.07
      1 11.07
      2 11.07
      18 11.07
      1 11.07
      9 11.07
      3 11.07
03/04/2025 08:35:16.921 2   11.202
      2 11.202
      2 11.202
03/04/2025 08:21:08.025 46   11.044
      46 11.044
      46 11.044
03/04/2025 08:16:46.326 169   11.032
      169 11.032
      169 11.032
03/04/2025 08:12:51.009 2   11.206
      2 11.206
      2 11.206
03/04/2025 08:08:11.202 300   11.036
      300 11.036
      300 11.036
03/04/2025 08:08:08.804 8 827   11.036
      929 11.036
      160 11.036
      221 11.036
      96 11.036
      100 11.036
      90 11.036
      29 11.036
      53 11.036
      3 356 11.036
      2 050 11.036
      1 900 11.036
      8 395 11.036
      275 11.036
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM