iShs V-MSCI W.Inf.T.Sec.U.ETF

85

80

14.92

Date Time Volume Order Volume Price
09/12/2025 10:05:02.689 1   14.92
      1 14.92
      1 14.92
09/12/2025 10:03:32.728 1   14.92
      1 14.92
      1 14.92
09/12/2025 10:01:54.721 80   14.914
      80 14.914
      80 14.914
09/12/2025 10:01:37.940 4   14.914
      4 14.914
      4 14.914
09/12/2025 10:01:34.415 1   14.918
      1 14.918
      1 14.918
09/12/2025 10:01:33.710 3   14.918
      3 14.918
      3 14.918
09/12/2025 10:01:08.361 4   14.922
      4 14.922
      4 14.922
09/12/2025 09:59:40.325 1   14.932
      1 14.932
      1 14.932
09/12/2025 09:59:40.129 1   14.928
      1 14.928
      1 14.928
09/12/2025 09:59:04.111 7   14.93
      7 14.93
      7 14.93
09/12/2025 09:56:33.394 7   14.93
      7 14.93
      7 14.93
09/12/2025 09:54:38.193 4   14.926
      4 14.926
      4 14.926
09/12/2025 09:54:09.418 1   14.93
      1 14.93
      1 14.93
09/12/2025 09:54:08.123 1   14.93
      1 14.93
      1 14.93
09/12/2025 09:54:07.605 14   14.93
      14 14.93
      14 14.93
09/12/2025 09:54:02.976 2   14.93
      2 14.93
      2 14.93
09/12/2025 09:52:41.479 2   14.936
      2 14.936
      2 14.936
09/12/2025 09:52:09.080 4   14.93
      4 14.93
      4 14.93
09/12/2025 09:52:08.079 3   14.926
      3 14.926
      3 14.926
09/12/2025 09:51:40.001 7   14.934
      7 14.934
      7 14.934
09/12/2025 09:51:03.784 1   14.934
      1 14.934
      1 14.934
09/12/2025 09:50:35.822 1   14.93
      1 14.93
      1 14.93
09/12/2025 09:50:04.835 1   14.932
      1 14.932
      1 14.932
09/12/2025 09:50:04.230 3   14.932
      3 14.932
      3 14.932
09/12/2025 09:50:01.712 1   14.932
      1 14.932
      1 14.932
09/12/2025 09:49:37.967 3   14.922
      3 14.922
      3 14.922
09/12/2025 09:49:33.136 1   14.932
      1 14.932
      1 14.932
09/12/2025 09:48:38.205 1   14.926
      1 14.926
      1 14.926
09/12/2025 09:48:12.126 4   14.926
      4 14.926
      4 14.926
09/12/2025 09:47:38.213 1   14.926
      1 14.926
      1 14.926
09/12/2025 09:46:38.155 3   14.92
      3 14.92
      3 14.92
09/12/2025 09:46:14.296 1   14.924
      1 14.924
      1 14.924
09/12/2025 09:46:09.871 4   14.93
      4 14.93
      4 14.93
09/12/2025 09:46:08.179 3   14.922
      3 14.922
      3 14.922
09/12/2025 09:46:05.947 1   14.932
      1 14.932
      1 14.932
09/12/2025 09:46:00.013 2   14.932
      2 14.932
      2 14.932
09/12/2025 09:45:42.603 1   14.932
      1 14.932
      1 14.932
09/12/2025 09:43:33.031 1   14.93
      1 14.93
      1 14.93
09/12/2025 09:41:39.743 1   14.928
      1 14.928
      1 14.928
09/12/2025 09:40:38.002 4   14.914
      4 14.914
      4 14.914
09/12/2025 09:40:33.752 2   14.93
      2 14.93
      2 14.93
09/12/2025 09:40:32.142 14   14.93
      14 14.93
      14 14.93
09/12/2025 09:40:05.078 1   14.93
      1 14.93
      1 14.93
09/12/2025 09:38:33.630 1   14.932
      1 14.932
      1 14.932
09/12/2025 09:37:40.806 1   14.93
      1 14.93
      1 14.93
09/12/2025 09:37:07.700 4   14.93
      4 14.93
      4 14.93
09/12/2025 09:34:59.633 56   14.93
      56 14.93
      56 14.93
09/12/2025 09:32:00.923 1 033   14.914
      1 033 14.914
      1 033 14.914
09/12/2025 09:31:37.988 3   14.914
      3 14.914
      3 14.914
09/12/2025 09:31:08.394 7   14.932
      7 14.932
      7 14.932
09/12/2025 09:30:40.824 1   14.934
      1 14.934
      1 14.934
09/12/2025 09:30:29.110 3   14.91
      3 14.91
      3 14.91
09/12/2025 09:28:33.743 1   14.936
      1 14.936
      1 14.936
09/12/2025 09:28:33.640 1   14.936
      1 14.936
      1 14.936
09/12/2025 09:28:10.095 14   14.936
      14 14.936
      14 14.936
09/12/2025 09:28:09.794 7   14.936
      7 14.936
      7 14.936
09/12/2025 09:28:07.891 4   14.92
      4 14.92
      4 14.92
09/12/2025 09:28:04.866 1   14.936
      1 14.936
      1 14.936
09/12/2025 09:27:42.937 5   14.938
      5 14.938
      5 14.938
09/12/2025 09:27:39.919 2   14.936
      2 14.936
      2 14.936
09/12/2025 09:27:38.610 4   14.936
      4 14.936
      4 14.936
09/12/2025 09:27:36.598 1   14.936
      1 14.936
      1 14.936
09/12/2025 09:27:07.837 4   14.92
      4 14.92
      4 14.92
09/12/2025 09:27:06.825 4   14.938
      4 14.938
      4 14.938
09/12/2025 09:26:42.473 14   14.938
      14 14.938
      14 14.938
09/12/2025 09:26:39.459 4   14.938
      4 14.938
      4 14.938
09/12/2025 09:26:13.605 2   14.94
      2 14.94
      2 14.94
09/12/2025 09:26:04.953 7   14.946
      7 14.946
      7 14.946
09/12/2025 09:25:14.752 7   14.948
      7 14.948
      7 14.948
09/12/2025 09:21:37.182 2   14.948
      2 14.948
      2 14.948
09/12/2025 09:13:51.773 1   14.932
      1 14.932
      1 14.932
09/12/2025 09:12:32.184 1   14.948
      1 14.948
      1 14.948
09/12/2025 09:05:08.037 4   14.91
      4 14.91
      4 14.91
09/12/2025 09:04:56.760 177   14.962
      164 14.962
      2 14.962
      3 14.962
      4 14.962
      177 14.962
      1 14.962
      1 14.962
      2 14.962
09/12/2025 08:45:32.910 34   14.906
      34 14.906
      34 14.906
09/12/2025 08:37:49.237 30   14.968
      30 14.968
      30 14.968
09/12/2025 08:15:59.282 1   14.97
      1 14.97
      1 14.97
09/12/2025 08:01:08.774 3   14.908
      3 14.908
      3 14.908
09/12/2025 08:00:26.358 201   14.97
      201 14.97
      201 14.97
09/12/2025 08:00:04.582 147   14.97
      147 14.97
      147 14.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM