iShs V-MSCI W.Inf.T.Sec.U.ETF

32

31

14.538

Date Time Volume Order Volume Price
02/12/2025 09:23:43.267 28   14.538
      28 14.538
      28 14.538
02/12/2025 09:23:33.206 4   14.538
      4 14.538
      4 14.538
02/12/2025 09:19:09.474 3   14.532
      3 14.532
      3 14.532
02/12/2025 09:18:42.497 4   14.544
      4 14.544
      4 14.544
02/12/2025 09:18:37.561 4   14.544
      4 14.544
      4 14.544
02/12/2025 09:17:37.911 9   14.542
      9 14.542
      9 14.542
02/12/2025 09:16:12.887 4   14.542
      4 14.542
      4 14.542
02/12/2025 09:15:32.431 2   14.544
      2 14.544
      2 14.544
02/12/2025 09:13:39.556 3   14.524
      3 14.524
      3 14.524
02/12/2025 09:13:33.620 1   14.538
      1 14.538
      1 14.538
02/12/2025 09:12:12.304 4   14.538
      4 14.538
      4 14.538
02/12/2025 09:11:45.529 1   14.54
      1 14.54
      1 14.54
02/12/2025 09:11:40.623 1   14.538
      1 14.538
      1 14.538
02/12/2025 09:09:37.661 2   14.526
      2 14.526
      2 14.526
02/12/2025 09:07:09.353 3   14.524
      3 14.524
      3 14.524
02/12/2025 09:07:03.109 1   14.536
      1 14.536
      1 14.536
02/12/2025 09:06:13.486 1   14.536
      1 14.536
      1 14.536
02/12/2025 09:06:11.672 2   14.536
      2 14.536
      2 14.536
02/12/2025 09:05:32.949 1   14.54
      1 14.54
      1 14.54
02/12/2025 09:05:09.703 3   14.522
      3 14.522
      3 14.522
02/12/2025 09:04:48.779 13   14.538
      13 14.538
      3 14.538
      7 14.538
      3 14.538
02/12/2025 08:58:11.675 68   14.576
      68 14.576
      68 14.576
02/12/2025 08:40:22.066 28   14.528
      28 14.528
      28 14.528
02/12/2025 08:39:05.950 5   14.534
      5 14.534
      5 14.534
02/12/2025 08:34:32.228 1   14.584
      1 14.584
      1 14.584
02/12/2025 08:00:19.438 7   14.526
      7 14.526
      7 14.526
02/12/2025 08:00:15.035 1   14.526
      1 14.526
      1 14.526
02/12/2025 08:00:08.781 32   14.602
      32 14.602
      32 14.602
02/12/2025 08:00:08.281 107   14.602
      107 14.602
      107 14.602
02/12/2025 07:30:57.182 2   14.566
      2 14.566
      2 14.566
02/12/2025 07:30:10.268 3   14.524
      3 14.524
      3 14.524
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM