iShs V-MSCI W.Inf.T.Sec.U.ETF

62

59

14.604

Date Time Volume Order Volume Price
12/12/2025 10:46:54.184 50   14.604
      50 14.604
      50 14.604
12/12/2025 10:43:04.431 90   14.616
      90 14.616
      90 14.616
12/12/2025 10:42:40.859 204   14.614
      204 14.614
      204 14.614
12/12/2025 10:42:16.362 90   14.61
      90 14.61
      90 14.61
12/12/2025 10:13:24.867 1 230   14.652
      1 230 14.652
      1 230 14.652
12/12/2025 10:12:19.198 1 296   14.64
      1 296 14.64
      1 296 14.64
12/12/2025 10:08:30.177 3   14.666
      3 14.666
      3 14.666
12/12/2025 10:08:02.398 1   14.668
      1 14.668
      1 14.668
12/12/2025 10:06:32.026 1   14.676
      1 14.676
      1 14.676
12/12/2025 10:05:17.067 2   14.682
      2 14.682
      2 14.682
12/12/2025 10:05:03.690 2   14.682
      2 14.682
      2 14.682
12/12/2025 10:05:03.407 681   14.682
      681 14.682
      681 14.682
12/12/2025 10:02:11.137 1   14.682
      1 14.682
      1 14.682
12/12/2025 10:01:40.657 4   14.682
      4 14.682
      4 14.682
12/12/2025 09:57:29.916 3   14.674
      3 14.674
      3 14.674
12/12/2025 09:57:14.923 1   14.678
      1 14.678
      1 14.678
12/12/2025 09:55:35.028 2   14.676
      2 14.676
      2 14.676
12/12/2025 09:54:38.702 4   14.676
      4 14.676
      4 14.676
12/12/2025 09:53:59.645 3   14.67
      3 14.67
      3 14.67
12/12/2025 09:53:33.985 1   14.676
      1 14.676
      1 14.676
12/12/2025 09:53:12.353 1   14.676
      1 14.676
      1 14.676
12/12/2025 09:53:03.087 1   14.676
      1 14.676
      1 14.676
12/12/2025 09:52:31.591 1   14.676
      1 14.676
      1 14.676
12/12/2025 09:51:35.453 4   14.676
      4 14.676
      4 14.676
12/12/2025 09:51:29.425 3   14.67
      3 14.67
      3 14.67
12/12/2025 09:51:08.291 1   14.676
      1 14.676
      1 14.676
12/12/2025 09:50:35.196 14   14.676
      14 14.676
      14 14.676
12/12/2025 09:50:34.994 1   14.676
      1 14.676
      1 14.676
12/12/2025 09:47:38.097 9   14.67
      9 14.67
      9 14.67
12/12/2025 09:46:09.836 1   14.67
      1 14.67
      1 14.67
12/12/2025 09:43:48.427 100   14.67
      100 14.67
      100 14.67
12/12/2025 09:40:59.481 3   14.674
      3 14.674
      3 14.674
12/12/2025 09:40:33.103 1   14.678
      1 14.678
      1 14.678
12/12/2025 09:39:11.681 4   14.674
      4 14.674
      4 14.674
12/12/2025 09:34:53.767 100   14.674
      100 14.674
      100 14.674
12/12/2025 09:29:05.587 1   14.674
      1 14.674
      1 14.674
12/12/2025 09:25:34.957 1   14.672
      1 14.672
      1 14.672
12/12/2025 09:23:59.565 3   14.666
      3 14.666
      3 14.666
12/12/2025 09:23:36.827 1   14.672
      1 14.672
      1 14.672
12/12/2025 09:21:12.788 46   14.67
      46 14.67
      46 14.67
12/12/2025 09:15:03.768 1   14.674
      1 14.674
      1 14.674
12/12/2025 09:14:38.013 1   14.672
      1 14.672
      1 14.672
12/12/2025 09:14:31.063 20   14.664
      20 14.664
      20 14.664
12/12/2025 09:13:59.486 3   14.664
      3 14.664
      3 14.664
12/12/2025 09:13:38.953 28   14.668
      28 14.668
      28 14.668
12/12/2025 09:13:34.032 11   14.668
      11 14.668
      11 14.668
12/12/2025 09:13:04.144 14   14.668
      14 14.668
      14 14.668
12/12/2025 09:11:36.814 2   14.672
      2 14.672
      2 14.672
12/12/2025 09:10:31.910 1   14.674
      1 14.674
      1 14.674
12/12/2025 09:08:35.488 14   14.668
      14 14.668
      14 14.668
12/12/2025 09:06:31.536 1 000   14.672
      1 000 14.672
      1 000 14.672
12/12/2025 09:05:30.547 4   14.662
      4 14.662
      4 14.662
12/12/2025 09:04:59.176 1   14.676
      1 14.676
      1 14.676
12/12/2025 09:04:58.141 412   14.676
      408 14.676
      1 14.676
      1 14.676
      2 14.676
      412 14.676
12/12/2025 08:49:27.183 1   14.664
      1 14.664
      1 14.664
12/12/2025 08:23:37.727 198   14.664
      198 14.664
      198 14.664
12/12/2025 08:17:30.007 1   14.706
      1 14.706
      1 14.706
12/12/2025 08:10:28.203 1   14.716
      1 14.716
      1 14.716
12/12/2025 08:01:24.649 22   14.714
      11 14.714
      11 14.714
      22 14.714
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM