iShs V-MSCI W.Inf.T.Sec.U.ETF

67

61

13.572

Date Time Volume Order Volume Price
21/11/2024 21:38:56.450 50   13.572
      50 13.572
      50 13.572
21/11/2024 21:36:05.467 250   13.576
      250 13.576
      250 13.576
21/11/2024 21:35:18.311 100   13.582
      100 13.582
      100 13.582
21/11/2024 21:28:01.995 16   13.59
      16 13.59
      14 13.59
      2 13.59
21/11/2024 21:27:47.645 64   13.53
      64 13.53
      64 13.53
21/11/2024 20:54:59.284 3   13.508
      3 13.508
      3 13.508
21/11/2024 20:54:38.087 3   13.566
      3 13.566
      3 13.566
21/11/2024 20:48:17.455 5 110   13.50
      4 510 13.50
      600 13.50
      5 110 13.50
21/11/2024 20:46:50.026 900   13.518
      900 13.518
      900 13.518
21/11/2024 20:35:18.710 15   13.578
      15 13.578
      15 13.578
21/11/2024 20:30:02.699 4   13.574
      4 13.574
      4 13.574
21/11/2024 20:06:14.906 84   13.514
      84 13.514
      84 13.514
21/11/2024 19:20:06.332 142   13.49
      142 13.49
      142 13.49
21/11/2024 19:08:21.562 260   13.576
      260 13.576
      260 13.576
21/11/2024 19:03:34.475 280   13.56
      280 13.56
      280 13.56
21/11/2024 19:00:34.401 30   13.558
      30 13.558
      30 13.558
21/11/2024 18:45:31.036 100   13.52
      100 13.52
      100 13.52
21/11/2024 18:45:29.911 23   13.578
      23 13.578
      23 13.578
21/11/2024 18:31:32.722 1   13.494
      1 13.494
      1 13.494
21/11/2024 18:26:42.648 9   13.482
      9 13.482
      9 13.482
21/11/2024 17:40:47.043 2   13.498
      2 13.498
      2 13.498
21/11/2024 17:35:05.806 6   13.522
      6 13.522
      6 13.522
21/11/2024 17:30:06.784 600   13.504
      600 13.504
      600 13.504
21/11/2024 17:24:19.403 500   13.45
      500 13.45
      500 13.45
21/11/2024 17:21:44.594 100   13.45
      100 13.45
      100 13.45
21/11/2024 17:18:27.020 500   13.434
      500 13.434
      500 13.434
21/11/2024 16:42:05.229 150   13.266
      150 13.266
      150 13.266
21/11/2024 16:39:11.998 7   13.258
      7 13.258
      7 13.258
21/11/2024 16:30:59.486 3   13.22
      3 13.22
      3 13.22
21/11/2024 16:30:55.725 12   13.23
      12 13.23
      12 13.23
21/11/2024 15:55:33.831 60   13.382
      60 13.382
      60 13.382
21/11/2024 15:36:29.384 1   13.386
      1 13.386
      1 13.386
21/11/2024 15:25:26.275 186   13.444
      186 13.444
      186 13.444
21/11/2024 15:23:41.903 8   13.444
      8 13.444
      8 13.444
21/11/2024 15:13:04.515 30   13.418
      30 13.418
      30 13.418
21/11/2024 15:09:46.990 150   13.422
      150 13.422
      150 13.422
21/11/2024 15:00:41.576 15   13.374
      15 13.374
      15 13.374
21/11/2024 14:32:08.197 200   13.40
      200 13.40
      200 13.40
21/11/2024 14:28:02.708 2   13.38
      2 13.38
      2 13.38
21/11/2024 14:23:47.482 250   13.374
      250 13.374
      250 13.374
21/11/2024 13:24:02.034 72   13.314
      72 13.314
      72 13.314
21/11/2024 13:16:26.718 40   13.322
      40 13.322
      40 13.322
21/11/2024 13:12:39.215 470   13.30
      470 13.30
      470 13.30
21/11/2024 12:44:53.182 32   13.25
      32 13.25
      32 13.25
21/11/2024 11:49:19.799 70   13.192
      70 13.192
      70 13.192
21/11/2024 11:17:13.746 63   13.176
      63 13.176
      63 13.176
21/11/2024 10:48:39.320 8   13.178
      8 13.178
      8 13.178
21/11/2024 10:35:49.016 21   13.144
      21 13.144
      21 13.144
21/11/2024 10:34:59.969 31   13.158
      31 13.158
      31 13.158
21/11/2024 10:34:11.427 250   13.154
      250 13.154
      250 13.154
21/11/2024 10:20:57.436 600   13.14
      600 13.14
      600 13.14
21/11/2024 10:17:57.820 76   13.142
      76 13.142
      76 13.142
21/11/2024 09:32:53.102 11   13.192
      11 13.192
      11 13.192
21/11/2024 09:30:09.611 1   13.198
      1 13.198
      1 13.198
21/11/2024 09:28:48.924 2   13.216
      2 13.216
      2 13.216
21/11/2024 09:24:12.714 19   13.204
      19 13.204
      19 13.204
21/11/2024 09:10:29.395 3   13.19
      3 13.19
      3 13.19
21/11/2024 09:09:58.494 30   13.20
      6 13.20
      8 13.20
      30 13.20
      16 13.20
21/11/2024 08:15:02.400 4   13.276
      4 13.276
      4 13.276
21/11/2024 08:07:42.097 76   13.272
      76 13.272
      76 13.272
21/11/2024 08:01:43.796 116   13.258
      58 13.258
      8 13.258
      50 13.258
      100 13.258
      16 13.258
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM