iShs V-MSCI W.Inf.T.Sec.U.ETF
- Information
- Last
- Buy
- Sell
38
33
12.998
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:14:10.304 | 100 | 12.998 | |
100 | 12.998 | |||
100 | 12.998 | |||
16/07/2024 | 14:43:36.818 | 8 | 12.998 | |
8 | 12.998 | |||
8 | 12.998 | |||
16/07/2024 | 14:38:48.214 | 3 | 12.982 | |
3 | 12.982 | |||
3 | 12.982 | |||
16/07/2024 | 14:38:21.536 | 3 | 12.994 | |
3 | 12.994 | |||
3 | 12.994 | |||
16/07/2024 | 14:18:44.829 | 5 | 12.958 | |
5 | 12.958 | |||
5 | 12.958 | |||
16/07/2024 | 14:15:20.607 | 228 | 12.96 | |
228 | 12.96 | |||
228 | 12.96 | |||
16/07/2024 | 13:56:52.876 | 2 300 | 12.958 | |
2 300 | 12.958 | |||
2 300 | 12.958 | |||
16/07/2024 | 13:43:39.945 | 218 | 12.958 | |
218 | 12.958 | |||
218 | 12.958 | |||
16/07/2024 | 13:32:27.433 | 30 | 12.958 | |
30 | 12.958 | |||
30 | 12.958 | |||
16/07/2024 | 13:21:52.775 | 37 | 12.966 | |
37 | 12.966 | |||
37 | 12.966 | |||
16/07/2024 | 13:19:28.966 | 35 | 12.97 | |
35 | 12.97 | |||
35 | 12.97 | |||
16/07/2024 | 13:06:57.731 | 30 | 12.966 | |
30 | 12.966 | |||
30 | 12.966 | |||
16/07/2024 | 12:57:55.106 | 10 | 12.95 | |
10 | 12.95 | |||
10 | 12.95 | |||
16/07/2024 | 12:08:38.811 | 47 | 12.934 | |
47 | 12.934 | |||
47 | 12.934 | |||
16/07/2024 | 11:30:46.027 | 78 | 12.918 | |
78 | 12.918 | |||
78 | 12.918 | |||
16/07/2024 | 11:11:35.781 | 61 | 12.916 | |
61 | 12.916 | |||
61 | 12.916 | |||
16/07/2024 | 11:09:20.357 | 38 | 12.918 | |
38 | 12.918 | |||
38 | 12.918 | |||
16/07/2024 | 11:08:58.221 | 772 | 12.918 | |
772 | 12.918 | |||
772 | 12.918 | |||
16/07/2024 | 10:50:49.328 | 40 | 12.91 | |
40 | 12.91 | |||
40 | 12.91 | |||
16/07/2024 | 10:48:36.696 | 259 | 12.902 | |
259 | 12.902 | |||
259 | 12.902 | |||
16/07/2024 | 10:42:16.827 | 400 | 12.902 | |
400 | 12.902 | |||
400 | 12.902 | |||
16/07/2024 | 10:35:18.284 | 3 | 12.894 | |
3 | 12.894 | |||
3 | 12.894 | |||
16/07/2024 | 10:35:13.910 | 117 | 12.898 | |
117 | 12.898 | |||
117 | 12.898 | |||
16/07/2024 | 10:32:11.792 | 50 | 12.898 | |
50 | 12.898 | |||
50 | 12.898 | |||
16/07/2024 | 10:13:18.789 | 15 | 12.89 | |
15 | 12.89 | |||
15 | 12.89 | |||
16/07/2024 | 10:08:22.098 | 20 | 12.90 | |
20 | 12.90 | |||
20 | 12.90 | |||
16/07/2024 | 09:44:13.672 | 1 | 12.932 | |
1 | 12.932 | |||
1 | 12.932 | |||
16/07/2024 | 09:42:58.277 | 21 | 12.928 | |
21 | 12.928 | |||
21 | 12.928 | |||
16/07/2024 | 09:30:25.850 | 2 | 12.918 | |
2 | 12.918 | |||
2 | 12.918 | |||
16/07/2024 | 09:07:08.822 | 2 | 12.93 | |
2 | 12.93 | |||
2 | 12.93 | |||
16/07/2024 | 09:04:33.002 | 2 348 | 12.936 | |
38 | 12.936 | |||
8 | 12.936 | |||
2 | 12.936 | |||
2 348 | 12.936 | |||
2 300 | 12.936 | |||
16/07/2024 | 08:35:53.405 | 40 | 12.98 | |
40 | 12.98 | |||
40 | 12.98 | |||
16/07/2024 | 08:04:50.764 | 317 | 12.982 | |
317 | 12.982 | |||
5 | 12.982 | |||
10 | 12.982 | |||
2 | 12.982 | |||
300 | 12.982 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:32:36
Last Update:
16/07/2024 @ 15:32:36