iShs V-MSCI W.Inf.T.Sec.U.ETF

108

103

14.332

Date Time Volume Order Volume Price
19/12/2025 20:43:22.781 500   14.332
      500 14.332
      500 14.332
19/12/2025 20:42:31.560 200   14.332
      200 14.332
      200 14.332
19/12/2025 20:41:51.802 7   14.368
      7 14.368
      7 14.368
19/12/2025 20:37:49.036 150   14.368
      150 14.368
      150 14.368
19/12/2025 20:05:03.219 7   14.344
      7 14.344
      7 14.344
19/12/2025 19:19:20.510 3   14.356
      3 14.356
      3 14.356
19/12/2025 19:12:29.061 34   14.358
      34 14.358
      34 14.358
19/12/2025 18:11:01.252 1   14.344
      1 14.344
      1 14.344
19/12/2025 17:54:05.730 1   14.336
      1 14.336
      1 14.336
19/12/2025 17:53:33.524 4   14.296
      4 14.296
      4 14.296
19/12/2025 17:40:16.411 2   14.304
      2 14.304
      2 14.304
19/12/2025 17:16:45.096 14   14.314
      14 14.314
      14 14.314
19/12/2025 17:12:42.466 14   14.33
      14 14.33
      14 14.33
19/12/2025 17:00:05.520 1   14.296
      1 14.296
      1 14.296
19/12/2025 16:59:45.896 3   14.298
      3 14.298
      3 14.298
19/12/2025 16:54:43.473 9   14.294
      9 14.294
      9 14.294
19/12/2025 16:44:34.501 7   14.306
      7 14.306
      7 14.306
19/12/2025 16:41:22.226 2 361   14.314
      2 361 14.314
      2 361 14.314
19/12/2025 16:26:23.829 2   14.288
      2 14.288
      2 14.288
19/12/2025 16:25:28.083 3   14.288
      3 14.288
      3 14.288
19/12/2025 16:25:10.069 1   14.298
      1 14.298
      1 14.298
19/12/2025 16:03:33.618 3   14.342
      3 14.342
      3 14.342
19/12/2025 16:00:04.118 6   14.352
      6 14.352
      6 14.352
19/12/2025 15:56:59.028 27   14.32
      27 14.32
      27 14.32
19/12/2025 15:47:55.365 141   14.332
      141 14.332
      141 14.332
19/12/2025 15:38:23.556 3   14.238
      3 14.238
      3 14.238
19/12/2025 15:36:45.636 21   14.256
      21 14.256
      21 14.256
19/12/2025 15:36:16.704 1   14.252
      1 14.252
      1 14.252
19/12/2025 15:30:23.765 18   14.20
      18 14.20
      18 14.20
19/12/2025 15:12:28.773 480   14.17
      480 14.17
      480 14.17
19/12/2025 15:11:29.816 8   14.17
      8 14.17
      8 14.17
19/12/2025 15:10:45.743 480   14.162
      480 14.162
      480 14.162
19/12/2025 15:08:06.216 1   14.17
      1 14.17
      1 14.17
19/12/2025 15:07:42.575 61   14.158
      61 14.158
      61 14.158
19/12/2025 14:45:30.464 26   14.174
      26 14.174
      26 14.174
19/12/2025 14:14:08.379 7   14.174
      7 14.174
      7 14.174
19/12/2025 13:50:48.542 7   14.168
      7 14.168
      7 14.168
19/12/2025 13:49:17.559 1   14.168
      1 14.168
      1 14.168
19/12/2025 13:31:05.897 1   14.184
      1 14.184
      1 14.184
19/12/2025 13:30:41.945 101   14.178
      101 14.178
      101 14.178
19/12/2025 12:56:25.540 35   14.19
      35 14.19
      35 14.19
19/12/2025 12:37:50.202 70   14.196
      70 14.196
      70 14.196
19/12/2025 12:15:59.417 3   14.194
      3 14.194
      3 14.194
19/12/2025 12:15:38.783 29   14.196
      29 14.196
      29 14.196
19/12/2025 12:05:47.706 13   14.186
      13 14.186
      13 14.186
19/12/2025 11:55:22.250 2   14.20
      2 14.20
      2 14.20
19/12/2025 11:55:20.319 46   14.20
      46 14.20
      46 14.20
19/12/2025 11:49:07.060 8   14.212
      8 14.212
      8 14.212
19/12/2025 11:46:34.578 21   14.214
      21 14.214
      21 14.214
19/12/2025 11:42:46.794 1 130   14.212
      1 130 14.212
      1 130 14.212
19/12/2025 11:39:16.032 4   14.212
      4 14.212
      4 14.212
19/12/2025 11:29:35.646 10   14.214
      10 14.214
      10 14.214
19/12/2025 11:25:22.792 2   14.212
      2 14.212
      2 14.212
19/12/2025 10:56:41.503 1   14.212
      1 14.212
      1 14.212
19/12/2025 10:36:34.524 1   14.212
      1 14.212
      1 14.212
19/12/2025 10:23:46.112 53   14.21
      53 14.21
      53 14.21
19/12/2025 10:20:55.898 80   14.204
      80 14.204
      80 14.204
19/12/2025 10:15:05.634 7   14.202
      7 14.202
      7 14.202
19/12/2025 10:07:07.345 15   14.214
      15 14.214
      15 14.214
19/12/2025 09:49:10.821 3   14.218
      3 14.218
      3 14.218
19/12/2025 09:48:46.358 6   14.218
      6 14.218
      6 14.218
19/12/2025 09:46:56.630 3   14.212
      3 14.212
      3 14.212
19/12/2025 09:46:31.469 1   14.22
      1 14.22
      1 14.22
19/12/2025 09:44:32.262 1   14.216
      1 14.216
      1 14.216
19/12/2025 09:43:41.203 2   14.216
      2 14.216
      2 14.216
19/12/2025 09:43:12.489 4   14.216
      4 14.216
      4 14.216
19/12/2025 09:43:03.322 2   14.216
      2 14.216
      2 14.216
19/12/2025 09:42:38.548 4   14.216
      4 14.216
      4 14.216
19/12/2025 09:36:26.720 3   14.208
      3 14.208
      3 14.208
19/12/2025 09:36:09.595 1   14.214
      1 14.214
      1 14.214
19/12/2025 09:34:35.769 2   14.208
      2 14.208
      2 14.208
19/12/2025 09:33:38.495 4   14.208
      4 14.208
      4 14.208
19/12/2025 09:33:26.824 3   14.202
      3 14.202
      3 14.202
19/12/2025 09:33:03.784 1   14.208
      1 14.208
      1 14.208
19/12/2025 09:33:01.366 1   14.208
      1 14.208
      1 14.208
19/12/2025 09:32:39.635 1   14.208
      1 14.208
      1 14.208
19/12/2025 09:32:32.378 1   14.208
      1 14.208
      1 14.208
19/12/2025 09:31:06.009 4   14.198
      4 14.198
      4 14.198
19/12/2025 09:30:57.137 3   14.196
      3 14.196
      3 14.196
19/12/2025 09:30:37.811 1   14.198
      1 14.198
      1 14.198
19/12/2025 09:30:01.403 1   14.198
      1 14.198
      1 14.198
19/12/2025 09:29:43.672 1   14.198
      1 14.198
      1 14.198
19/12/2025 09:28:35.932 9   14.198
      9 14.198
      9 14.198
19/12/2025 09:28:10.181 1   14.20
      1 14.20
      1 14.20
19/12/2025 09:27:26.718 3   14.198
      3 14.198
      3 14.198
19/12/2025 09:27:02.440 1   14.20
      1 14.20
      1 14.20
19/12/2025 09:24:36.109 1   14.216
      1 14.216
      1 14.216
19/12/2025 09:23:33.509 1   14.216
      1 14.216
      1 14.216
19/12/2025 09:22:32.812 1   14.216
      1 14.216
      1 14.216
19/12/2025 09:14:56.707 3   14.204
      3 14.204
      3 14.204
19/12/2025 09:14:38.892 1   14.212
      1 14.212
      1 14.212
19/12/2025 09:14:07.503 1   14.212
      1 14.212
      1 14.212
19/12/2025 09:12:08.564 2   14.216
      2 14.216
      2 14.216
19/12/2025 09:10:01.854 1   14.212
      1 14.212
      1 14.212
19/12/2025 09:05:27.038 3   14.202
      3 14.202
      3 14.202
19/12/2025 09:05:01.852 7   14.206
      3 14.206
      1 14.206
      7 14.206
      2 14.206
      1 14.206
19/12/2025 08:05:57.221 3   14.168
      3 14.168
      3 14.168
19/12/2025 08:05:47.164 5   14.23
      5 14.23
      5 14.23
19/12/2025 08:02:51.510 2   14.212
      2 14.212
      2 14.212
19/12/2025 08:00:03.769 36   14.204
      36 14.204
      36 14.204
19/12/2025 07:59:55.052 10   14.14
      10 14.14
      10 14.14
19/12/2025 07:47:16.795 7   14.20
      7 14.20
      7 14.20
19/12/2025 07:30:01.887 184   14.118
      142 14.118
      14 14.118
      70 14.118
      100 14.118
      42 14.118
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM