iShs V-MSCI W.Inf.T.Sec.U.ETF

98

84

14.106

Date Time Volume Order Volume Price
16/12/2025 12:11:40.189 14   14.106
      14 14.106
      14 14.106
16/12/2025 11:49:32.453 36   14.118
      36 14.118
      36 14.118
16/12/2025 11:35:30.039 4   14.102
      4 14.102
      4 14.102
16/12/2025 11:32:44.904 3 773   14.10
      3 773 14.10
      3 773 14.10
16/12/2025 11:32:31.105 2 400   14.10
      2 400 14.10
      2 400 14.10
16/12/2025 11:32:23.301 2 400   14.10
      2 400 14.10
      2 400 14.10
16/12/2025 11:26:53.190 4   14.10
      4 14.10
      4 14.10
16/12/2025 11:20:22.733 300   14.096
      300 14.096
      300 14.096
16/12/2025 11:18:18.172 29   14.096
      29 14.096
      29 14.096
16/12/2025 11:13:06.554 219   14.076
      219 14.076
      219 14.076
16/12/2025 11:12:06.245 30   14.082
      30 14.082
      30 14.082
16/12/2025 11:04:58.354 72   14.076
      72 14.076
      72 14.076
16/12/2025 10:39:59.188 3   14.086
      3 14.086
      3 14.086
16/12/2025 10:39:55.660 1   14.094
      1 14.094
      1 14.094
16/12/2025 10:36:01.781 4   14.098
      4 14.098
      4 14.098
16/12/2025 10:09:02.258 1   14.10
      1 14.10
      1 14.10
16/12/2025 10:07:54.470 532   14.096
      532 14.096
      532 14.096
16/12/2025 10:07:02.686 1   14.096
      1 14.096
      1 14.096
16/12/2025 10:03:59.749 4   14.088
      4 14.088
      4 14.088
16/12/2025 10:03:37.322 1   14.09
      1 14.09
      1 14.09
16/12/2025 10:03:36.814 1   14.09
      1 14.09
      1 14.09
16/12/2025 10:03:03.297 8   14.09
      8 14.09
      8 14.09
16/12/2025 09:58:06.116 1   14.086
      1 14.086
      1 14.086
16/12/2025 09:57:32.922 2   14.086
      2 14.086
      2 14.086
16/12/2025 09:57:00.422 3   14.078
      3 14.078
      3 14.078
16/12/2025 09:56:38.287 5   14.088
      5 14.088
      5 14.088
16/12/2025 09:56:07.101 2   14.09
      2 14.09
      2 14.09
16/12/2025 09:55:48.333 215   14.084
      215 14.084
      215 14.084
16/12/2025 09:54:03.844 1   14.088
      1 14.088
      1 14.088
16/12/2025 09:53:36.891 1   14.088
      1 14.088
      1 14.088
16/12/2025 09:53:29.949 3   14.082
      3 14.082
      3 14.082
16/12/2025 09:53:02.576 1   14.088
      1 14.088
      1 14.088
16/12/2025 09:53:02.173 1   14.088
      1 14.088
      1 14.088
16/12/2025 09:51:08.263 1   14.09
      1 14.09
      1 14.09
16/12/2025 09:51:05.552 4   14.09
      4 14.09
      4 14.09
16/12/2025 09:50:29.940 3   14.084
      3 14.084
      3 14.084
16/12/2025 09:50:10.122 1   14.096
      1 14.096
      1 14.096
16/12/2025 09:48:40.967 4   14.092
      4 14.092
      4 14.092
16/12/2025 09:48:37.145 1   14.092
      1 14.092
      1 14.092
16/12/2025 09:48:35.333 1   14.092
      1 14.092
      1 14.092
16/12/2025 09:46:30.380 3   14.084
      3 14.084
      3 14.084
16/12/2025 09:46:03.210 1   14.094
      1 14.094
      1 14.094
16/12/2025 09:45:35.143 1   14.094
      1 14.094
      1 14.094
16/12/2025 09:44:36.079 2   14.086
      2 14.086
      2 14.086
16/12/2025 09:44:04.789 5   14.088
      5 14.088
      5 14.088
16/12/2025 09:44:00.868 3   14.08
      3 14.08
      3 14.08
16/12/2025 09:43:40.939 1   14.088
      1 14.088
      1 14.088
16/12/2025 09:43:37.714 4   14.088
      4 14.088
      4 14.088
16/12/2025 09:42:45.190 1   14.084
      1 14.084
      1 14.084
16/12/2025 09:42:32.626 1   14.084
      1 14.084
      1 14.084
16/12/2025 09:41:03.567 1   14.082
      1 14.082
      1 14.082
16/12/2025 09:39:23.653 5   14.082
      5 14.082
      5 14.082
16/12/2025 09:39:16.006 4   14.082
      4 14.082
      4 14.082
16/12/2025 09:38:29.926 3   14.076
      3 14.076
      3 14.076
16/12/2025 09:38:12.616 2   14.084
      2 14.084
      2 14.084
16/12/2025 09:38:12.412 15   14.084
      15 14.084
      15 14.084
16/12/2025 09:37:37.185 8   14.084
      8 14.084
      8 14.084
16/12/2025 09:30:06.080 8   14.106
      8 14.106
      8 14.106
16/12/2025 09:29:03.921 1   14.072
      1 14.072
      1 14.072
16/12/2025 09:29:00.386 3   14.066
      3 14.066
      3 14.066
16/12/2025 09:28:44.585 11   14.072
      11 14.072
      11 14.072
16/12/2025 09:27:39.662 1   14.064
      1 14.064
      1 14.064
16/12/2025 09:25:07.098 2   14.058
      2 14.058
      2 14.058
16/12/2025 09:25:03.680 4   14.058
      4 14.058
      4 14.058
16/12/2025 09:23:10.551 2   14.046
      2 14.046
      2 14.046
16/12/2025 09:22:38.524 685   14.042
      685 14.042
      685 14.042
16/12/2025 09:21:03.484 2   14.054
      2 14.054
      2 14.054
16/12/2025 09:16:59.318 3   14.054
      3 14.054
      3 14.054
16/12/2025 09:16:33.362 1   14.062
      1 14.062
      1 14.062
16/12/2025 09:09:40.049 1   14.066
      1 14.066
      1 14.066
16/12/2025 09:09:11.875 8   14.066
      8 14.066
      8 14.066
16/12/2025 09:06:39.321 1   14.066
      1 14.066
      1 14.066
16/12/2025 09:05:59.685 3   14.054
      3 14.054
      3 14.054
16/12/2025 09:05:32.677 41   14.062
      1 14.062
      41 14.062
      1 14.062
      2 14.062
      15 14.062
      22 14.062
16/12/2025 08:49:12.834 495   14.13
      495 14.13
      495 14.13
16/12/2025 08:39:40.571 785   13.968
      785 13.968
      735 13.968
      50 13.968
16/12/2025 08:28:02.879 180   14.148
      180 14.148
      180 14.148
16/12/2025 08:00:18.028 43   13.968
      43 13.968
      43 13.968
16/12/2025 08:00:09.561 8   14.146
      8 14.146
      8 14.146
16/12/2025 08:00:02.502 143   14.146
      143 14.146
      143 14.146
16/12/2025 07:49:52.209 1 150   13.96
      1 150 13.96
      750 13.96
      200 13.96
      200 13.96
16/12/2025 07:49:48.918 5 918   13.96
      200 13.96
      5 918 13.96
      73 13.96
      5 645 13.96
16/12/2025 07:49:18.077 1 500   14.028
      1 500 14.028
      1 500 14.028
16/12/2025 07:38:09.228 1 691   14.03
      1 682 14.03
      1 500 14.03
      9 14.03
      55 14.03
      1 14.03
      100 14.03
      35 14.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM