iShs V-MSCI W.Inf.T.Sec.U.ETF

79

77

14.52

Date Time Volume Order Volume Price
30/12/2025 13:53:38.488 23   14.52
      23 14.52
      23 14.52
30/12/2025 13:47:24.565 2   14.524
      2 14.524
      2 14.524
30/12/2025 13:35:56.292 378   14.51
      378 14.51
      378 14.51
30/12/2025 13:34:03.772 10   14.504
      10 14.504
      10 14.504
30/12/2025 13:31:32.812 70   14.52
      70 14.52
      70 14.52
30/12/2025 13:13:03.039 1   14.518
      1 14.518
      1 14.518
30/12/2025 13:07:56.571 10   14.51
      10 14.51
      10 14.51
30/12/2025 12:56:46.352 15   14.506
      15 14.506
      15 14.506
30/12/2025 12:50:39.943 155   14.496
      155 14.496
      155 14.496
30/12/2025 12:42:38.501 1   14.492
      1 14.492
      1 14.492
30/12/2025 12:34:50.173 3   14.484
      3 14.484
      3 14.484
30/12/2025 12:28:35.344 70   14.474
      70 14.474
      70 14.474
30/12/2025 12:23:58.684 3   14.484
      3 14.484
      3 14.484
30/12/2025 12:23:49.731 70   14.49
      70 14.49
      70 14.49
30/12/2025 12:20:27.733 1   14.49
      1 14.49
      1 14.49
30/12/2025 12:03:12.118 3   14.492
      3 14.492
      3 14.492
30/12/2025 11:59:27.466 2   14.496
      2 14.496
      2 14.496
30/12/2025 11:44:17.649 42   14.50
      42 14.50
      42 14.50
30/12/2025 11:37:18.631 89   14.492
      89 14.492
      89 14.492
30/12/2025 11:36:58.755 120   14.50
      120 14.50
      120 14.50
30/12/2025 11:36:02.459 120   14.492
      120 14.492
      120 14.492
30/12/2025 11:27:41.285 64   14.50
      64 14.50
      64 14.50
30/12/2025 10:57:59.373 95   14.492
      95 14.492
      95 14.492
30/12/2025 10:47:44.831 1   14.496
      1 14.496
      1 14.496
30/12/2025 10:35:01.314 431   14.50
      431 14.50
      431 14.50
30/12/2025 10:27:14.041 70   14.498
      70 14.498
      70 14.498
30/12/2025 10:16:23.885 11   14.506
      11 14.506
      11 14.506
30/12/2025 10:08:30.884 1   14.498
      1 14.498
      1 14.498
30/12/2025 10:06:05.693 1   14.506
      1 14.506
      1 14.506
30/12/2025 10:04:46.321 16   14.506
      16 14.506
      16 14.506
30/12/2025 10:04:14.302 45   14.50
      45 14.50
      45 14.50
30/12/2025 09:56:00.409 13   14.492
      13 14.492
      13 14.492
30/12/2025 09:49:58.903 3   14.486
      3 14.486
      3 14.486
30/12/2025 09:49:33.048 1   14.492
      1 14.492
      1 14.492
30/12/2025 09:46:02.634 1   14.49
      1 14.49
      1 14.49
30/12/2025 09:45:02.539 35   14.484
      35 14.484
      35 14.484
30/12/2025 09:43:08.574 1   14.488
      1 14.488
      1 14.488
30/12/2025 09:43:08.285 1   14.488
      1 14.488
      1 14.488
30/12/2025 09:42:33.343 7   14.488
      7 14.488
      7 14.488
30/12/2025 09:38:57.283 3   14.484
      3 14.484
      3 14.484
30/12/2025 09:38:32.834 2   14.486
      2 14.486
      2 14.486
30/12/2025 09:38:10.109 1   14.486
      1 14.486
      1 14.486
30/12/2025 09:38:07.087 2   14.486
      2 14.486
      2 14.486
30/12/2025 09:37:06.816 2   14.486
      2 14.486
      2 14.486
30/12/2025 09:36:04.021 1   14.488
      1 14.488
      1 14.488
30/12/2025 09:35:57.576 3   14.486
      3 14.486
      3 14.486
30/12/2025 09:35:32.624 1   14.486
      1 14.486
      1 14.486
30/12/2025 09:35:32.115 1   14.486
      1 14.486
      1 14.486
30/12/2025 09:34:10.602 1   14.486
      1 14.486
      1 14.486
30/12/2025 09:34:08.296 4   14.486
      4 14.486
      4 14.486
30/12/2025 09:32:28.176 4   14.484
      4 14.484
      4 14.484
30/12/2025 09:32:16.803 14   14.49
      14 14.49
      14 14.49
30/12/2025 09:32:12.758 100   14.486
      100 14.486
      100 14.486
30/12/2025 09:32:10.838 1   14.486
      1 14.486
      1 14.486
30/12/2025 09:32:06.953 4   14.486
      4 14.486
      4 14.486
30/12/2025 09:32:04.835 1   14.486
      1 14.486
      1 14.486
30/12/2025 09:31:41.395 1   14.486
      1 14.486
      1 14.486
30/12/2025 09:30:57.828 3   14.484
      3 14.484
      3 14.484
30/12/2025 09:30:33.169 1   14.486
      1 14.486
      1 14.486
30/12/2025 09:28:39.057 1   14.484
      1 14.484
      1 14.484
30/12/2025 09:27:33.866 2   14.486
      2 14.486
      2 14.486
30/12/2025 09:27:33.160 1   14.486
      1 14.486
      1 14.486
30/12/2025 09:26:27.075 3   14.482
      3 14.482
      3 14.482
30/12/2025 09:26:03.835 1   14.486
      1 14.486
      1 14.486
30/12/2025 09:20:32.831 1   14.482
      1 14.482
      1 14.482
30/12/2025 09:19:38.398 1   14.486
      1 14.486
      1 14.486
30/12/2025 09:17:37.229 2   14.49
      2 14.49
      2 14.49
30/12/2025 09:15:28.531 3   14.486
      3 14.486
      3 14.486
30/12/2025 09:15:01.967 1   14.49
      1 14.49
      1 14.49
30/12/2025 09:10:37.224 1   14.494
      1 14.494
      1 14.494
30/12/2025 09:08:04.462 1   14.49
      1 14.49
      1 14.49
30/12/2025 09:06:40.326 1   14.49
      1 14.49
      1 14.49
30/12/2025 09:05:13.204 100   14.486
      4 14.486
      28 14.486
      100 14.486
      1 14.486
      67 14.486
30/12/2025 08:54:32.375 4   14.454
      4 14.454
      4 14.454
30/12/2025 07:43:58.224 14   14.50
      14 14.50
      14 14.50
30/12/2025 07:41:54.712 1   14.45
      1 14.45
      1 14.45
30/12/2025 07:40:56.891 8   14.46
      8 14.46
      8 14.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM