Tradegate Exchange

SPDR Russell2000US.S.Cap U.ETF

65,26

Date	Heure	Volume	Volume de transactions	Cours
21/11/2024	21:49:34,105	12		65,26
			12	65,26
			12	65,26
21/11/2024	21:08:14,968	200		64,81
			200	64,81
			200	64,81
21/11/2024	20:42:21,913	7		65,40
			7	65,40
			7	65,40
21/11/2024	20:07:10,597	50		65,37
			50	65,37
			50	65,37
21/11/2024	20:03:28,901	1		65,38
			1	65,38
			1	65,38
21/11/2024	20:03:25,701	462		64,86
			462	64,86
			462	64,86
21/11/2024	19:32:25,523	75		65,42
			75	65,42
			75	65,42
21/11/2024	19:18:07,521	3		64,78
			3	64,78
			3	64,78
21/11/2024	19:10:01,345	3		65,32
			3	65,32
			3	65,32
21/11/2024	19:02:46,751	30		65,25
			30	65,25
			30	65,25
21/11/2024	18:53:18,874	30		65,25
			30	65,25
			30	65,25
21/11/2024	18:52:55,021	200		65,25
			200	65,25
			200	65,25
21/11/2024	18:52:26,778	30		65,25
			30	65,25
			30	65,25
21/11/2024	18:50:40,588	8		65,26
			8	65,26
			8	65,26
21/11/2024	18:49:22,438	8		64,76
			8	64,76
			8	64,76
21/11/2024	18:38:03,759	59		65,25
			59	65,25
			59	65,25
21/11/2024	18:38:03,261	200		65,25
			200	65,25
			200	65,25
21/11/2024	18:37:50,482	200		65,25
			200	65,25
			200	65,25
21/11/2024	18:20:35,985	30		65,20
			30	65,20
			30	65,20
21/11/2024	17:45:29,623	3		64,59
			3	64,59
			3	64,59
21/11/2024	17:44:58,428	4		65,09
			4	65,09
			4	65,09
21/11/2024	17:30:08,243	69		64,80
			69	64,80
			69	64,80
21/11/2024	17:25:32,479	30		64,79
			30	64,79
			30	64,79
21/11/2024	17:19:54,965	30		64,76
			30	64,76
			30	64,76
21/11/2024	17:17:57,396	30		64,72
			30	64,72
			30	64,72
21/11/2024	17:15:51,769	50		64,66
			50	64,66
			50	64,66
21/11/2024	17:11:27,335	467		64,49
			467	64,49
			467	64,49
21/11/2024	17:09:38,322	20		64,45
			20	64,45
			20	64,45
21/11/2024	16:43:18,789	8		64,11
			8	64,11
			8	64,11
21/11/2024	16:41:41,592	75		63,99
			75	63,99
			75	63,99
21/11/2024	16:34:47,395	1		63,92
			1	63,92
			1	63,92
21/11/2024	16:33:37,580	10		63,89
			10	63,89
			10	63,89
21/11/2024	16:31:34,317	5		63,82
			5	63,82
			5	63,82
21/11/2024	16:30:15,821	33		63,78
			33	63,78
			33	63,78
21/11/2024	16:29:27,847	13		63,81
			13	63,81
			13	63,81
21/11/2024	16:22:45,190	500		64,07
			500	64,07
			500	64,07
21/11/2024	16:20:27,665	32		64,12
			32	64,12
			32	64,12
21/11/2024	16:08:57,374	17		63,76
			17	63,76
			17	63,76
21/11/2024	15:57:19,658	110		63,97
			110	63,97
			110	63,97
21/11/2024	15:54:14,577	188		63,96
			188	63,96
			188	63,96
21/11/2024	15:39:07,734	300		63,70
			300	63,70
			300	63,70
21/11/2024	15:36:24,427	1		63,76
			1	63,76
			1	63,76
21/11/2024	15:29:36,667	25		63,99
			25	63,99
			25	63,99
21/11/2024	15:21:41,045	150		63,93
			150	63,93
			150	63,93
21/11/2024	15:04:30,374	30		63,97
			30	63,97
			30	63,97
21/11/2024	15:00:57,208	2		63,97
			2	63,97
			2	63,97
21/11/2024	14:50:25,514	300		64,07
			300	64,07
			300	64,07
21/11/2024	14:41:50,783	500		64,03
			500	64,03
			500	64,03
21/11/2024	14:39:24,124	154		64,08
			154	64,08
			154	64,08
21/11/2024	14:34:49,833	418		64,10
			418	64,10
			418	64,10
21/11/2024	14:31:59,153	15		64,12
			15	64,12
			15	64,12
21/11/2024	14:26:37,229	160		64,01
			160	64,01
			160	64,01
21/11/2024	14:09:42,549	3		63,96
			3	63,96
			3	63,96
21/11/2024	14:05:38,320	4		64,00
			4	64,00
			4	64,00
21/11/2024	14:03:07,317	785		63,99
			785	63,99
			785	63,99
21/11/2024	14:00:42,333	1		64,01
			1	64,01
			1	64,01
21/11/2024	13:53:43,278	468		63,92
			468	63,92
			468	63,92
21/11/2024	13:40:11,024	1		63,97
			1	63,97
			1	63,97
21/11/2024	13:36:56,338	12		63,96
			12	63,96
			12	63,96
21/11/2024	13:32:17,606	30		64,05
			30	64,05
			30	64,05
21/11/2024	13:31:04,797	50		64,06
			50	64,06
			50	64,06
21/11/2024	13:28:29,460	30		64,04
			30	64,04
			30	64,04
21/11/2024	13:22:53,418	100		64,07
			100	64,07
			100	64,07
21/11/2024	13:12:29,082	313		64,16
			313	64,16
			313	64,16
21/11/2024	13:07:56,924	235		63,93
			235	63,93
			235	63,93
21/11/2024	13:07:39,316	5		63,91
			5	63,91
			5	63,91
21/11/2024	12:49:32,158	15		63,77
			15	63,77
			15	63,77
21/11/2024	12:40:11,676	17		63,74
			17	63,74
			17	63,74
21/11/2024	12:06:57,689	40		63,53
			40	63,53
			40	63,53
21/11/2024	11:41:31,932	84		63,49
			84	63,49
			84	63,49
21/11/2024	11:01:32,950	20		63,45
			20	63,45
			20	63,45
21/11/2024	11:01:02,920	2		63,45
			2	63,45
			2	63,45
21/11/2024	11:01:02,292	20		63,45
			20	63,45
			20	63,45
21/11/2024	10:58:11,604	4		63,47
			4	63,47
			4	63,47
21/11/2024	10:53:14,504	4		63,45
			4	63,45
			4	63,45
21/11/2024	10:51:32,796	5		63,43
			5	63,43
			5	63,43
21/11/2024	10:51:30,873	400		63,44
			400	63,44
			400	63,44
21/11/2024	10:42:03,923	10		63,33
			10	63,33
			10	63,33
21/11/2024	10:27:51,516	50		63,25
			50	63,25
			50	63,25
21/11/2024	10:24:22,822	55		63,37
			55	63,37
			55	63,37
21/11/2024	10:17:02,320	10		63,40
			10	63,40
			10	63,40
21/11/2024	10:16:24,822	100		63,39
			100	63,39
			100	63,39
21/11/2024	10:09:02,956	160		63,33
			160	63,33
			160	63,33
21/11/2024	09:58:29,124	3		63,36
			3	63,36
			3	63,36
21/11/2024	09:58:01,106	10		63,40
			10	63,40
			10	63,40
21/11/2024	09:48:07,490	18		63,33
			18	63,33
			18	63,33
21/11/2024	09:39:34,792	40		63,39
			40	63,39
			40	63,39
21/11/2024	09:04:21,661	10		63,80
			10	63,80
			10	63,80
21/11/2024	09:04:21,591	14		63,81
			2	63,81
			1	63,81
			1	63,81
			14	63,81
			10	63,81
21/11/2024	08:48:37,552	40		63,76
			40	63,76
			40	63,76
21/11/2024	08:02:29,856	1		63,71
			1	63,71
			1	63,71
21/11/2024	08:01:59,207	1		63,09
			1	63,09
			1	63,09

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 103,95 / Vente: 104,01
Volume: 174 245
+1,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)