Xtr.(IE) - MSCI USA
- Informations
- Dernièr
- Négocier des titres
36
37
149,6249
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 13:27:10,080 | 7 | 149,6249 | |
7 | 149,6249 | |||
7 | 149,6249 | |||
16/07/2024 | 12:39:19,386 | 3 | 149,5751 | |
3 | 149,5751 | |||
3 | 149,5751 | |||
16/07/2024 | 12:22:39,028 | 7 | 149,5551 | |
7 | 149,5551 | |||
7 | 149,5551 | |||
16/07/2024 | 12:20:46,493 | 1 | 149,5699 | |
1 | 149,5699 | |||
1 | 149,5699 | |||
16/07/2024 | 12:00:04,187 | 2 | 149,5449 | |
2 | 149,5449 | |||
2 | 149,5449 | |||
16/07/2024 | 11:56:30,875 | 129 | 149,5199 | |
129 | 149,5199 | |||
129 | 149,5199 | |||
16/07/2024 | 11:53:18,584 | 24 | 149,4651 | |
24 | 149,4651 | |||
24 | 149,4651 | |||
16/07/2024 | 11:32:49,705 | 17 | 149,4451 | |
17 | 149,4451 | |||
17 | 149,4451 | |||
16/07/2024 | 11:32:44,037 | 1 | 149,4899 | |
1 | 149,4899 | |||
1 | 149,4899 | |||
16/07/2024 | 11:32:42,739 | 1 | 149,4999 | |
1 | 149,4999 | |||
1 | 149,4999 | |||
16/07/2024 | 11:32:42,615 | 1 | 149,4999 | |
1 | 149,4999 | |||
1 | 149,4999 | |||
16/07/2024 | 11:32:42,459 | 1 | 149,4999 | |
1 | 149,4999 | |||
1 | 149,4999 | |||
16/07/2024 | 11:32:42,336 | 1 | 149,4999 | |
1 | 149,4999 | |||
1 | 149,4999 | |||
16/07/2024 | 11:32:41,849 | 1 | 149,4999 | |
1 | 149,4999 | |||
1 | 149,4999 | |||
16/07/2024 | 11:32:41,480 | 1 | 149,5099 | |
1 | 149,5099 | |||
1 | 149,5099 | |||
16/07/2024 | 11:32:41,352 | 1 | 149,5099 | |
1 | 149,5099 | |||
1 | 149,5099 | |||
16/07/2024 | 11:32:40,847 | 1 | 149,4949 | |
1 | 149,4949 | |||
1 | 149,4949 | |||
16/07/2024 | 11:32:40,176 | 1 | 149,4949 | |
1 | 149,4949 | |||
1 | 149,4949 | |||
16/07/2024 | 11:32:40,032 | 1 | 149,4949 | |
1 | 149,4949 | |||
1 | 149,4949 | |||
16/07/2024 | 11:32:39,832 | 1 | 149,4949 | |
1 | 149,4949 | |||
1 | 149,4949 | |||
16/07/2024 | 11:32:39,645 | 1 | 149,4949 | |
1 | 149,4949 | |||
1 | 149,4949 | |||
16/07/2024 | 11:32:38,725 | 1 | 149,4949 | |
1 | 149,4949 | |||
1 | 149,4949 | |||
16/07/2024 | 11:32:38,346 | 1 | 149,4949 | |
1 | 149,4949 | |||
1 | 149,4949 | |||
16/07/2024 | 11:32:38,128 | 1 | 149,4949 | |
1 | 149,4949 | |||
1 | 149,4949 | |||
16/07/2024 | 11:32:37,016 | 1 | 149,4899 | |
1 | 149,4899 | |||
1 | 149,4899 | |||
16/07/2024 | 11:32:27,640 | 1 | 149,4849 | |
1 | 149,4849 | |||
1 | 149,4849 | |||
16/07/2024 | 11:25:02,328 | 12 | 149,4351 | |
12 | 149,4351 | |||
12 | 149,4351 | |||
16/07/2024 | 11:11:58,550 | 101 | 149,4599 | |
101 | 149,4599 | |||
101 | 149,4599 | |||
16/07/2024 | 10:30:49,532 | 2 | 149,2401 | |
2 | 149,2401 | |||
2 | 149,2401 | |||
16/07/2024 | 10:30:28,987 | 1 | 149,2899 | |
1 | 149,2899 | |||
1 | 149,2899 | |||
16/07/2024 | 10:21:16,135 | 10 | 149,2849 | |
10 | 149,2849 | |||
10 | 149,2849 | |||
16/07/2024 | 09:52:05,260 | 40 | 149,3951 | |
40 | 149,3951 | |||
40 | 149,3951 | |||
16/07/2024 | 09:46:54,855 | 6 | 149,4499 | |
6 | 149,4499 | |||
6 | 149,4499 | |||
16/07/2024 | 09:30:24,059 | 3 | 149,4801 | |
3 | 149,4801 | |||
3 | 149,4801 | |||
16/07/2024 | 09:04:03,979 | 1 | 149,8479 | |
1 | 149,8479 | |||
1 | 149,8479 | |||
16/07/2024 | 08:35:37,489 | 1 | 150,0299 | |
1 | 150,0299 | |||
1 | 150,0299 | |||
16/07/2024 | 08:00:01,022 | 1 | 150,0925 | |
1 | 150,0925 | |||
1 | 150,0925 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 13:33:35
dernière actualisation:
16/07/2024 @ 13:33:35