Xtr.(IE) - MSCI USA

35

36

165,9876

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 21:54:10,392 10   165,9876
      10 165,9876
      10 165,9876
21.11.2024 21:17:51,895 6   166,2717
      6 166,2717
      6 166,2717
21.11.2024 20:54:13,791 1   166,0257
      1 166,0257
      1 166,0257
21.11.2024 19:45:39,502 40   166,0386
      40 166,0386
      40 166,0386
21.11.2024 19:29:03,592 7   165,5811
      7 165,5811
      7 165,5811
21.11.2024 16:35:03,967 15   163,1701
      15 163,1701
      15 163,1701
21.11.2024 16:35:03,429 44   163,4437
      44 163,4437
      44 163,4437
21.11.2024 16:01:43,094 1   163,2742
      1 163,2742
      1 163,2742
21.11.2024 16:01:41,536 1   163,2455
      1 163,2455
      1 163,2455
21.11.2024 16:01:40,708 9   163,2455
      9 163,2455
      9 163,2455
21.11.2024 16:01:35,079 1   163,2955
      1 163,2955
      1 163,2955
21.11.2024 16:01:22,084 1   163,4096
      1 163,4096
      1 163,4096
21.11.2024 16:01:17,019 1   163,3559
      1 163,3559
      1 163,3559
21.11.2024 16:01:16,444 3   163,4651
      3 163,4651
      3 163,4651
21.11.2024 16:01:05,716 11   163,4015
      11 163,4015
      11 163,4015
21.11.2024 16:00:34,028 1   163,4436
      1 163,4436
      1 163,4436
21.11.2024 16:00:32,368 4   163,5801
      4 163,5801
      4 163,5801
21.11.2024 15:59:45,161 60   163,9049
      60 163,9049
      60 163,9049
21.11.2024 15:39:07,876 6   163,9249
      6 163,9249
      6 163,9249
21.11.2024 15:36:24,544 1   163,6951
      1 163,6951
      1 163,6951
21.11.2024 15:00:59,188 1   164,6149
      1 164,6149
      1 164,6149
21.11.2024 15:00:31,411 26   164,5751
      26 164,5751
      26 164,5751
21.11.2024 14:49:08,474 1   164,5901
      1 164,5901
      1 164,5901
21.11.2024 13:48:06,383 92   164,3601
      92 164,3601
      92 164,3601
21.11.2024 13:05:16,207 3   164,3351
      3 164,3351
      3 164,3351
21.11.2024 12:46:10,788 51   164,2199
      51 164,2199
      51 164,2199
21.11.2024 11:52:35,694 24   163,7349
      24 163,7349
      24 163,7349
21.11.2024 11:36:14,908 15   163,6899
      15 163,6899
      15 163,6899
21.11.2024 11:34:59,878 5   163,6051
      5 163,6051
      5 163,6051
21.11.2024 10:22:13,083 2   163,2751
      2 163,2751
      2 163,2751
21.11.2024 09:59:04,699 2   163,3599
      2 163,3599
      2 163,3599
21.11.2024 09:58:11,585 122   163,2651
      122 163,2651
      122 163,2651
21.11.2024 09:44:56,689 90   163,3049
      90 163,3049
      90 163,3049
21.11.2024 09:30:09,328 1   163,3451
      1 163,3451
      1 163,3451
21.11.2024 09:26:28,119 4   163,4599
      4 163,4599
      4 163,4599
21.11.2024 09:04:02,015 1   163,7104
      1 163,7104
      1 163,7104
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)