Xtr.(IE) - MSCI USA

29

30

149.4451

Date Time Volume Order Volume Price
16/07/2024 11:32:49.705 17   149.4451
      17 149.4451
      17 149.4451
16/07/2024 11:32:44.037 1   149.4899
      1 149.4899
      1 149.4899
16/07/2024 11:32:42.739 1   149.4999
      1 149.4999
      1 149.4999
16/07/2024 11:32:42.615 1   149.4999
      1 149.4999
      1 149.4999
16/07/2024 11:32:42.459 1   149.4999
      1 149.4999
      1 149.4999
16/07/2024 11:32:42.336 1   149.4999
      1 149.4999
      1 149.4999
16/07/2024 11:32:41.849 1   149.4999
      1 149.4999
      1 149.4999
16/07/2024 11:32:41.480 1   149.5099
      1 149.5099
      1 149.5099
16/07/2024 11:32:41.352 1   149.5099
      1 149.5099
      1 149.5099
16/07/2024 11:32:40.847 1   149.4949
      1 149.4949
      1 149.4949
16/07/2024 11:32:40.176 1   149.4949
      1 149.4949
      1 149.4949
16/07/2024 11:32:40.032 1   149.4949
      1 149.4949
      1 149.4949
16/07/2024 11:32:39.832 1   149.4949
      1 149.4949
      1 149.4949
16/07/2024 11:32:39.645 1   149.4949
      1 149.4949
      1 149.4949
16/07/2024 11:32:38.725 1   149.4949
      1 149.4949
      1 149.4949
16/07/2024 11:32:38.346 1   149.4949
      1 149.4949
      1 149.4949
16/07/2024 11:32:38.128 1   149.4949
      1 149.4949
      1 149.4949
16/07/2024 11:32:37.016 1   149.4899
      1 149.4899
      1 149.4899
16/07/2024 11:32:27.640 1   149.4849
      1 149.4849
      1 149.4849
16/07/2024 11:25:02.328 12   149.4351
      12 149.4351
      12 149.4351
16/07/2024 11:11:58.550 101   149.4599
      101 149.4599
      101 149.4599
16/07/2024 10:30:49.532 2   149.2401
      2 149.2401
      2 149.2401
16/07/2024 10:30:28.987 1   149.2899
      1 149.2899
      1 149.2899
16/07/2024 10:21:16.135 10   149.2849
      10 149.2849
      10 149.2849
16/07/2024 09:52:05.260 40   149.3951
      40 149.3951
      40 149.3951
16/07/2024 09:46:54.855 6   149.4499
      6 149.4499
      6 149.4499
16/07/2024 09:30:24.059 3   149.4801
      3 149.4801
      3 149.4801
16/07/2024 09:04:03.979 1   149.8479
      1 149.8479
      1 149.8479
16/07/2024 08:35:37.489 1   150.0299
      1 150.0299
      1 150.0299
16/07/2024 08:00:01.022 1   150.0925
      1 150.0925
      1 150.0925
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM