Xtr.(IE) - MSCI USA

48

48

172.3752

Date Time Volume Order Volume Price
23/12/2025 19:26:28.489 3   172.3752
      3 172.3752
      3 172.3752
23/12/2025 19:26:08.369 1   172.45
      1 172.45
      1 172.45
23/12/2025 18:28:22.948 18   172.3202
      18 172.3202
      18 172.3202
23/12/2025 18:05:50.586 20   172.2302
      20 172.2302
      20 172.2302
23/12/2025 18:04:48.357 26   172.2302
      26 172.2302
      26 172.2302
23/12/2025 17:12:23.871 4   172.2749
      4 172.2749
      4 172.2749
23/12/2025 17:02:12.202 8   172.2901
      8 172.2901
      8 172.2901
23/12/2025 17:02:09.416 1   172.2901
      1 172.2901
      1 172.2901
23/12/2025 17:02:05.713 2   172.2801
      2 172.2801
      2 172.2801
23/12/2025 17:02:05.295 1   172.2801
      1 172.2801
      1 172.2801
23/12/2025 17:02:02.473 1   172.2951
      1 172.2951
      1 172.2951
23/12/2025 17:02:01.869 1   172.2951
      1 172.2951
      1 172.2951
23/12/2025 17:02:01.421 2   172.2951
      2 172.2951
      2 172.2951
23/12/2025 17:01:57.566 2   172.2951
      2 172.2951
      2 172.2951
23/12/2025 17:01:55.006 1   172.2801
      1 172.2801
      1 172.2801
23/12/2025 17:01:50.817 1   172.2851
      1 172.2851
      1 172.2851
23/12/2025 17:01:50.589 1   172.2801
      1 172.2801
      1 172.2801
23/12/2025 17:01:47.947 3   172.2751
      3 172.2751
      3 172.2751
23/12/2025 17:01:38.755 1   172.2751
      1 172.2751
      1 172.2751
23/12/2025 17:01:33.777 1   172.2601
      1 172.2601
      1 172.2601
23/12/2025 17:01:29.563 1   172.2701
      1 172.2701
      1 172.2701
23/12/2025 17:01:28.312 6   172.2601
      6 172.2601
      6 172.2601
23/12/2025 15:57:27.702 2   172.1099
      2 172.1099
      2 172.1099
23/12/2025 15:36:33.063 76   172.0799
      76 172.0799
      76 172.0799
23/12/2025 15:35:21.003 21   172.0299
      21 172.0299
      21 172.0299
23/12/2025 15:35:01.104 47   172.0249
      47 172.0249
      47 172.0249
23/12/2025 15:35:01.005 1   171.9453
      1 171.9453
      1 171.9453
23/12/2025 14:03:21.690 36   171.6299
      36 171.6299
      36 171.6299
23/12/2025 13:58:48.176 9   171.6749
      9 171.6749
      9 171.6749
23/12/2025 13:28:59.946 554   171.4491
      554 171.4491
      554 171.4491
23/12/2025 12:52:16.768 25   171.6301
      25 171.6301
      25 171.6301
23/12/2025 12:07:09.411 4   171.6451
      4 171.6451
      4 171.6451
23/12/2025 11:58:35.432 168   171.6849
      168 171.6849
      168 171.6849
23/12/2025 11:30:44.025 1   171.6751
      1 171.6751
      1 171.6751
23/12/2025 11:29:40.546 15   171.7299
      15 171.7299
      15 171.7299
23/12/2025 11:08:18.246 11   171.7749
      11 171.7749
      11 171.7749
23/12/2025 10:20:41.979 1   171.8601
      1 171.8601
      1 171.8601
23/12/2025 10:20:12.325 5   171.8551
      5 171.8551
      5 171.8551
23/12/2025 10:13:41.513 1   171.7251
      1 171.7251
      1 171.7251
23/12/2025 10:10:31.689 1   171.7451
      1 171.7451
      1 171.7451
23/12/2025 09:46:32.662 1   171.8449
      1 171.8449
      1 171.8449
23/12/2025 09:41:05.464 1   171.8849
      1 171.8849
      1 171.8849
23/12/2025 09:30:28.744 21   171.8949
      21 171.8949
      21 171.8949
23/12/2025 09:30:13.102 143   171.8799
      143 171.8799
      143 171.8799
23/12/2025 09:29:49.590 3   171.8799
      3 171.8799
      3 171.8799
23/12/2025 08:50:20.127 15   171.6352
      15 171.6352
      15 171.6352
23/12/2025 08:41:03.861 1   171.8548
      1 171.8548
      1 171.8548
23/12/2025 07:42:33.991 20   171.6112
      20 171.6112
      20 171.6112
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM