Xtr.(IE) - MSCI USA

47

47

164.0955

Date Time Volume Order Volume Price
17/09/2025 21:32:43.470 6   164.0955
      6 164.0955
      6 164.0955
17/09/2025 21:25:06.217 122   164.2424
      122 164.2424
      122 164.2424
17/09/2025 20:47:29.994 18   163.3055
      18 163.3055
      18 163.3055
17/09/2025 18:17:13.801 4   163.7565
      4 163.7565
      4 163.7565
17/09/2025 17:59:43.722 22   164.0135
      22 164.0135
      22 164.0135
17/09/2025 17:30:07.969 11   163.79
      11 163.79
      11 163.79
17/09/2025 17:15:16.681 166   163.9151
      166 163.9151
      166 163.9151
17/09/2025 17:02:37.140 3   163.8851
      3 163.8851
      3 163.8851
17/09/2025 17:02:34.330 1   163.8751
      1 163.8751
      1 163.8751
17/09/2025 17:02:32.981 1   163.8751
      1 163.8751
      1 163.8751
17/09/2025 17:02:23.971 1   163.8501
      1 163.8501
      1 163.8501
17/09/2025 17:02:23.271 1   163.8651
      1 163.8651
      1 163.8651
17/09/2025 17:02:20.010 3   163.8751
      3 163.8751
      3 163.8751
17/09/2025 17:02:14.585 1   163.8801
      1 163.8801
      1 163.8801
17/09/2025 17:02:13.865 1   163.8801
      1 163.8801
      1 163.8801
17/09/2025 17:02:13.016 1   163.8801
      1 163.8801
      1 163.8801
17/09/2025 17:02:12.408 1   163.8801
      1 163.8801
      1 163.8801
17/09/2025 17:02:11.579 1   163.8751
      1 163.8751
      1 163.8751
17/09/2025 17:02:08.374 1   163.8901
      1 163.8901
      1 163.8901
17/09/2025 17:02:03.922 1   163.8951
      1 163.8951
      1 163.8951
17/09/2025 17:01:53.904 2   163.8751
      2 163.8751
      2 163.8751
17/09/2025 17:01:53.055 8   163.8951
      8 163.8951
      8 163.8951
17/09/2025 17:01:52.640 1   163.8951
      1 163.8951
      1 163.8951
17/09/2025 17:01:45.139 1   163.8801
      1 163.8801
      1 163.8801
17/09/2025 17:01:44.904 1   163.8801
      1 163.8801
      1 163.8801
17/09/2025 16:37:12.688 28   163.8301
      28 163.8301
      28 163.8301
17/09/2025 16:35:01.217 29   163.8949
      29 163.8949
      29 163.8949
17/09/2025 16:35:01.117 1   163.8401
      1 163.8401
      1 163.8401
17/09/2025 16:24:24.489 105   163.7551
      105 163.7551
      105 163.7551
17/09/2025 16:20:11.584 211   163.8051
      211 163.8051
      211 163.8051
17/09/2025 16:07:52.699 4   164.00
      2 164.00
      2 164.00
      4 164.00
17/09/2025 15:35:55.457 12   164.2149
      12 164.2149
      12 164.2149
17/09/2025 14:40:10.794 3   164.2199
      3 164.2199
      3 164.2199
17/09/2025 14:14:54.488 2   164.1451
      2 164.1451
      2 164.1451
17/09/2025 13:57:03.876 129   164.125
      129 164.125
      129 164.125
17/09/2025 13:44:37.373 12   163.9899
      12 163.9899
      12 163.9899
17/09/2025 13:42:50.420 3   164.00
      3 164.00
      3 164.00
17/09/2025 13:32:08.700 1   164.1699
      1 164.1699
      1 164.1699
17/09/2025 12:55:13.047 19   164.10
      19 164.10
      19 164.10
17/09/2025 12:35:21.560 48   164.10
      48 164.10
      48 164.10
17/09/2025 12:10:58.508 25   164.1401
      25 164.1401
      25 164.1401
17/09/2025 10:48:16.165 30   164.0299
      30 164.0299
      30 164.0299
17/09/2025 09:34:08.253 5   164.3199
      5 164.3199
      5 164.3199
17/09/2025 09:31:32.410 1   164.3199
      1 164.3199
      1 164.3199
17/09/2025 09:22:15.633 3   164.2451
      3 164.2451
      3 164.2451
17/09/2025 09:22:02.958 1   164.2649
      1 164.2649
      1 164.2649
17/09/2025 09:06:39.359 1   164.1199
      1 164.1199
      1 164.1199
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM