Xtr.(IE) - MSCI USA

44

44

154.46

Date Time Volume Order Volume Price
01/07/2025 21:33:00.741 25   154.46
      25 154.46
      25 154.46
01/07/2025 19:15:12.133 10   154.6249
      10 154.6249
      10 154.6249
01/07/2025 18:21:32.871 5   154.5799
      5 154.5799
      5 154.5799
01/07/2025 18:17:02.848 2   154.6199
      2 154.6199
      2 154.6199
01/07/2025 17:01:28.398 1   154.0651
      1 154.0651
      1 154.0651
01/07/2025 17:01:27.467 1   154.0651
      1 154.0651
      1 154.0651
01/07/2025 17:01:25.133 1   154.0501
      1 154.0501
      1 154.0501
01/07/2025 17:01:23.378 1   154.0501
      1 154.0501
      1 154.0501
01/07/2025 17:01:18.553 10   154.0501
      10 154.0501
      10 154.0501
01/07/2025 17:01:11.299 2   153.9851
      2 153.9851
      2 153.9851
01/07/2025 17:01:10.034 2   153.9851
      2 153.9851
      2 153.9851
01/07/2025 17:01:05.556 1   154.0251
      1 154.0251
      1 154.0251
01/07/2025 17:01:04.760 1   154.0151
      1 154.0151
      1 154.0151
01/07/2025 17:01:03.308 1   154.0151
      1 154.0151
      1 154.0151
01/07/2025 17:01:02.458 1   154.0201
      1 154.0201
      1 154.0201
01/07/2025 17:01:01.701 1   154.0101
      1 154.0101
      1 154.0101
01/07/2025 17:01:00.144 5   154.0301
      5 154.0301
      5 154.0301
01/07/2025 16:49:20.060 40   154.0051
      40 154.0051
      40 154.0051
01/07/2025 16:40:11.235 6   154.0651
      6 154.0651
      6 154.0651
01/07/2025 16:35:00.907 1   154.0451
      1 154.0451
      1 154.0451
01/07/2025 16:35:00.699 3   154.1049
      3 154.1049
      3 154.1049
01/07/2025 16:17:42.925 10   154.3351
      10 154.3351
      10 154.3351
01/07/2025 15:36:40.854 186   153.9949
      186 153.9949
      186 153.9949
01/07/2025 15:11:49.155 13   153.8099
      13 153.8099
      13 153.8099
01/07/2025 15:06:06.559 1   153.7451
      1 153.7451
      1 153.7451
01/07/2025 15:04:31.316 250   153.7899
      250 153.7899
      250 153.7899
01/07/2025 13:43:58.058 6   153.7401
      6 153.7401
      6 153.7401
01/07/2025 12:30:07.888 5   153.7849
      5 153.7849
      5 153.7849
01/07/2025 12:19:23.420 1   153.7999
      1 153.7999
      1 153.7999
01/07/2025 12:06:19.813 153   153.7649
      153 153.7649
      153 153.7649
01/07/2025 11:58:25.910 2   153.7749
      2 153.7749
      2 153.7749
01/07/2025 11:56:40.387 2   153.7201
      2 153.7201
      2 153.7201
01/07/2025 11:56:40.268 13   153.7499
      13 153.7499
      13 153.7499
01/07/2025 10:50:48.688 17   154.0899
      17 154.0899
      17 154.0899
01/07/2025 10:42:26.424 2   154.0801
      2 154.0801
      2 154.0801
01/07/2025 10:39:10.782 35   154.0899
      35 154.0899
      35 154.0899
01/07/2025 09:40:33.001 1   154.2049
      1 154.2049
      1 154.2049
01/07/2025 09:30:44.163 29   154.2399
      29 154.2399
      29 154.2399
01/07/2025 09:30:30.087 62   154.2499
      62 154.2499
      62 154.2499
01/07/2025 09:30:20.308 856   154.2599
      856 154.2599
      856 154.2599
01/07/2025 09:22:33.356 3   154.1851
      3 154.1851
      3 154.1851
01/07/2025 09:22:06.204 1   154.2699
      1 154.2699
      1 154.2699
01/07/2025 09:04:27.030 221   154.5051
      76 154.5051
      221 154.5051
      145 154.5051
01/07/2025 07:30:01.924 6   154.2475
      6 154.2475
      6 154.2475
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM