Xtr.(IE) - MSCI USA
- Information
- Last
- Buy
- Sell
29
30
149.4451
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:32:49.705 | 17 | 149.4451 | |
17 | 149.4451 | |||
17 | 149.4451 | |||
16/07/2024 | 11:32:44.037 | 1 | 149.4899 | |
1 | 149.4899 | |||
1 | 149.4899 | |||
16/07/2024 | 11:32:42.739 | 1 | 149.4999 | |
1 | 149.4999 | |||
1 | 149.4999 | |||
16/07/2024 | 11:32:42.615 | 1 | 149.4999 | |
1 | 149.4999 | |||
1 | 149.4999 | |||
16/07/2024 | 11:32:42.459 | 1 | 149.4999 | |
1 | 149.4999 | |||
1 | 149.4999 | |||
16/07/2024 | 11:32:42.336 | 1 | 149.4999 | |
1 | 149.4999 | |||
1 | 149.4999 | |||
16/07/2024 | 11:32:41.849 | 1 | 149.4999 | |
1 | 149.4999 | |||
1 | 149.4999 | |||
16/07/2024 | 11:32:41.480 | 1 | 149.5099 | |
1 | 149.5099 | |||
1 | 149.5099 | |||
16/07/2024 | 11:32:41.352 | 1 | 149.5099 | |
1 | 149.5099 | |||
1 | 149.5099 | |||
16/07/2024 | 11:32:40.847 | 1 | 149.4949 | |
1 | 149.4949 | |||
1 | 149.4949 | |||
16/07/2024 | 11:32:40.176 | 1 | 149.4949 | |
1 | 149.4949 | |||
1 | 149.4949 | |||
16/07/2024 | 11:32:40.032 | 1 | 149.4949 | |
1 | 149.4949 | |||
1 | 149.4949 | |||
16/07/2024 | 11:32:39.832 | 1 | 149.4949 | |
1 | 149.4949 | |||
1 | 149.4949 | |||
16/07/2024 | 11:32:39.645 | 1 | 149.4949 | |
1 | 149.4949 | |||
1 | 149.4949 | |||
16/07/2024 | 11:32:38.725 | 1 | 149.4949 | |
1 | 149.4949 | |||
1 | 149.4949 | |||
16/07/2024 | 11:32:38.346 | 1 | 149.4949 | |
1 | 149.4949 | |||
1 | 149.4949 | |||
16/07/2024 | 11:32:38.128 | 1 | 149.4949 | |
1 | 149.4949 | |||
1 | 149.4949 | |||
16/07/2024 | 11:32:37.016 | 1 | 149.4899 | |
1 | 149.4899 | |||
1 | 149.4899 | |||
16/07/2024 | 11:32:27.640 | 1 | 149.4849 | |
1 | 149.4849 | |||
1 | 149.4849 | |||
16/07/2024 | 11:25:02.328 | 12 | 149.4351 | |
12 | 149.4351 | |||
12 | 149.4351 | |||
16/07/2024 | 11:11:58.550 | 101 | 149.4599 | |
101 | 149.4599 | |||
101 | 149.4599 | |||
16/07/2024 | 10:30:49.532 | 2 | 149.2401 | |
2 | 149.2401 | |||
2 | 149.2401 | |||
16/07/2024 | 10:30:28.987 | 1 | 149.2899 | |
1 | 149.2899 | |||
1 | 149.2899 | |||
16/07/2024 | 10:21:16.135 | 10 | 149.2849 | |
10 | 149.2849 | |||
10 | 149.2849 | |||
16/07/2024 | 09:52:05.260 | 40 | 149.3951 | |
40 | 149.3951 | |||
40 | 149.3951 | |||
16/07/2024 | 09:46:54.855 | 6 | 149.4499 | |
6 | 149.4499 | |||
6 | 149.4499 | |||
16/07/2024 | 09:30:24.059 | 3 | 149.4801 | |
3 | 149.4801 | |||
3 | 149.4801 | |||
16/07/2024 | 09:04:03.979 | 1 | 149.8479 | |
1 | 149.8479 | |||
1 | 149.8479 | |||
16/07/2024 | 08:35:37.489 | 1 | 150.0299 | |
1 | 150.0299 | |||
1 | 150.0299 | |||
16/07/2024 | 08:00:01.022 | 1 | 150.0925 | |
1 | 150.0925 | |||
1 | 150.0925 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:34:54
Last Update:
16/07/2024 @ 11:34:54