Xtr.(IE) - MSCI USA

38

33

144.1751

Date Time Volume Order Volume Price
03/04/2025 12:37:52.276 50   144.1751
      50 144.1751
      50 144.1751
03/04/2025 12:18:47.086 3   144.0299
      3 144.0299
      3 144.0299
03/04/2025 12:16:08.573 16   143.9599
      16 143.9599
      16 143.9599
03/04/2025 12:01:59.340 40   145.2499
      40 145.2499
      40 145.2499
03/04/2025 11:55:17.912 23   144.9201
      23 144.9201
      23 144.9201
03/04/2025 11:55:17.451 7   145.00
      7 145.00
      7 145.00
03/04/2025 11:53:09.992 20   145.00
      20 145.00
      20 145.00
03/04/2025 11:52:52.028 125   144.9151
      60 144.9151
      125 144.9151
      65 144.9151
03/04/2025 11:52:51.947 60   145.00
      60 145.00
      33 145.00
      27 145.00
03/04/2025 11:48:44.527 24   145.09
      24 145.09
      24 145.09
03/04/2025 11:45:13.813 13   145.42
      13 145.42
      13 145.42
03/04/2025 11:40:57.715 20   145.2901
      20 145.2901
      20 145.2901
03/04/2025 11:11:20.597 25   145.459
      25 145.459
      25 145.459
03/04/2025 10:58:07.112 15   146.0601
      15 146.0601
      15 146.0601
03/04/2025 10:54:29.394 1   145.7951
      1 145.7951
      1 145.7951
03/04/2025 10:54:08.663 1   145.8799
      1 145.8799
      1 145.8799
03/04/2025 09:58:19.678 1   146.3049
      1 146.3049
      1 146.3049
03/04/2025 09:55:00.664 159   146.1151
      159 146.1151
      159 146.1151
03/04/2025 09:52:05.226 800   146.1301
      800 146.1301
      800 146.1301
03/04/2025 09:48:21.371 32   146.2749
      32 146.2749
      32 146.2749
03/04/2025 09:31:15.069 4   146.4501
      4 146.4501
      4 146.4501
03/04/2025 09:31:12.161 1   146.6049
      1 146.6049
      1 146.6049
03/04/2025 09:30:50.402 34   146.4951
      34 146.4951
      34 146.4951
03/04/2025 09:18:31.154 152   145.7251
      152 145.7251
      152 145.7251
03/04/2025 09:17:10.660 35   145.8401
      35 145.8401
      35 145.8401
03/04/2025 09:14:40.630 120   145.8251
      120 145.8251
      120 145.8251
03/04/2025 08:32:51.505 10   147.0732
      10 147.0732
      10 147.0732
03/04/2025 08:27:43.135 275   147.0682
      275 147.0682
      275 147.0682
03/04/2025 08:18:26.891 8   146.4267
      8 146.4267
      8 146.4267
03/04/2025 08:06:57.179 2   147.0032
      2 147.0032
      2 147.0032
03/04/2025 08:03:29.210 49   146.3167
      49 146.3167
      49 146.3167
03/04/2025 08:01:43.377 300   146.3217
      300 146.3217
      300 146.3217
03/04/2025 07:47:26.376 16   146.6217
      12 146.6217
      4 146.6217
      2 146.6217
      4 146.6217
      6 146.6217
      4 146.6217
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM