Xtr.(IE) - MSCI USA

60

57

172.0879

Date Time Volume Order Volume Price
24/10/2025 20:33:00.662 10   172.0879
      10 172.0879
      10 172.0879
24/10/2025 19:31:52.141 18   172.0479
      18 172.0479
      18 172.0479
24/10/2025 18:37:54.045 81   171.9779
      81 171.9779
      81 171.9779
24/10/2025 17:54:51.550 10   172.3721
      10 172.3721
      10 172.3721
24/10/2025 17:43:31.282 18   172.2821
      18 172.2821
      18 172.2821
24/10/2025 17:22:02.000 1   172.1351
      1 172.1351
      1 172.1351
24/10/2025 17:21:48.051 4   172.1251
      4 172.1251
      4 172.1251
24/10/2025 17:19:01.616 8   172.0451
      8 172.0451
      8 172.0451
24/10/2025 17:05:10.537 1   171.7751
      1 171.7751
      1 171.7751
24/10/2025 17:04:40.965 16   171.8351
      16 171.8351
      16 171.8351
24/10/2025 17:04:06.258 1   171.8551
      1 171.8551
      1 171.8551
24/10/2025 17:04:05.010 1   171.8551
      1 171.8551
      1 171.8551
24/10/2025 17:03:25.707 1   171.8351
      1 171.8351
      1 171.8351
24/10/2025 17:03:22.049 1   171.8151
      1 171.8151
      1 171.8151
24/10/2025 17:03:15.058 1   171.8151
      1 171.8151
      1 171.8151
24/10/2025 17:03:11.289 21   171.8151
      21 171.8151
      21 171.8151
24/10/2025 17:03:08.795 4   171.8151
      4 171.8151
      4 171.8151
24/10/2025 17:03:06.515 1   171.8151
      1 171.8151
      1 171.8151
24/10/2025 17:02:47.185 1   171.8151
      1 171.8151
      1 171.8151
24/10/2025 17:02:34.365 22   171.7951
      22 171.7951
      22 171.7951
24/10/2025 17:02:33.236 1   171.7951
      1 171.7951
      1 171.7951
24/10/2025 17:01:25.747 310   171.8351
      310 171.8351
      310 171.8351
24/10/2025 16:57:32.740 1   171.7101
      1 171.7101
      1 171.7101
24/10/2025 16:35:01.203 1   171.8601
      1 171.8601
      1 171.8601
24/10/2025 16:35:00.900 161   171.9699
      161 171.9699
      161 171.9699
24/10/2025 15:46:23.212 1   172.0751
      1 172.0751
      1 172.0751
24/10/2025 15:45:34.761 48   172.00
      1 172.00
      48 172.00
      25 172.00
      2 172.00
      20 172.00
24/10/2025 15:17:52.864 1   171.6449
      1 171.6449
      1 171.6449
24/10/2025 15:17:27.398 51   171.5901
      51 171.5901
      51 171.5901
24/10/2025 15:06:23.177 1   171.5149
      1 171.5149
      1 171.5149
24/10/2025 15:05:44.850 9   171.4701
      9 171.4701
      9 171.4701
24/10/2025 15:04:24.315 110   171.5149
      110 171.5149
      110 171.5149
24/10/2025 15:00:53.298 1   171.5899
      1 171.5899
      1 171.5899
24/10/2025 15:00:31.765 1   171.5001
      1 171.5001
      1 171.5001
24/10/2025 14:18:22.307 23   171.2851
      23 171.2851
      23 171.2851
24/10/2025 14:14:07.869 100   171.4649
      100 171.4649
      100 171.4649
24/10/2025 14:09:42.983 2   171.3701
      2 171.3701
      2 171.3701
24/10/2025 14:05:17.923 11   171.3351
      11 171.3351
      11 171.3351
24/10/2025 13:38:12.303 7   171.3101
      7 171.3101
      7 171.3101
24/10/2025 13:35:40.304 11   171.35
      11 171.35
      11 171.35
24/10/2025 13:31:40.656 80   171.3501
      80 171.3501
      80 171.3501
24/10/2025 12:12:31.959 6   171.3351
      6 171.3351
      6 171.3351
24/10/2025 12:05:48.514 184   171.2701
      184 171.2701
      184 171.2701
24/10/2025 11:57:28.059 2   171.3799
      2 171.3799
      2 171.3799
24/10/2025 11:44:22.859 1   171.5099
      1 171.5099
      1 171.5099
24/10/2025 11:43:38.884 3   171.4851
      3 171.4851
      3 171.4851
24/10/2025 09:51:35.747 116   171.1199
      116 171.1199
      116 171.1199
24/10/2025 09:37:05.816 3   171.1301
      3 171.1301
      3 171.1301
24/10/2025 09:36:32.221 1   171.1799
      1 171.1799
      1 171.1799
24/10/2025 09:30:12.220 4   170.7901
      4 170.7901
      4 170.7901
24/10/2025 09:29:03.260 1   171.3649
      1 171.3649
      1 171.3649
24/10/2025 09:18:32.650 1   171.3699
      1 171.3699
      1 171.3699
24/10/2025 09:07:07.242 56   171.3401
      56 171.3401
      56 171.3401
24/10/2025 08:46:41.439 5   171.4921
      5 171.4921
      5 171.4921
24/10/2025 08:33:38.783 160   171.3029
      160 171.3029
      160 171.3029
24/10/2025 08:10:38.585 94   171.3279
      94 171.3279
      94 171.3279
24/10/2025 07:35:17.482 24   171.5521
      4 171.5521
      20 171.5521
      24 171.5521
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM