Xtr.(IE) - MSCI USA

35

36

165.9876

Date Time Volume Order Volume Price
21/11/2024 21:54:10.392 10   165.9876
      10 165.9876
      10 165.9876
21/11/2024 21:17:51.895 6   166.2717
      6 166.2717
      6 166.2717
21/11/2024 20:54:13.791 1   166.0257
      1 166.0257
      1 166.0257
21/11/2024 19:45:39.502 40   166.0386
      40 166.0386
      40 166.0386
21/11/2024 19:29:03.592 7   165.5811
      7 165.5811
      7 165.5811
21/11/2024 16:35:03.967 15   163.1701
      15 163.1701
      15 163.1701
21/11/2024 16:35:03.429 44   163.4437
      44 163.4437
      44 163.4437
21/11/2024 16:01:43.094 1   163.2742
      1 163.2742
      1 163.2742
21/11/2024 16:01:41.536 1   163.2455
      1 163.2455
      1 163.2455
21/11/2024 16:01:40.708 9   163.2455
      9 163.2455
      9 163.2455
21/11/2024 16:01:35.079 1   163.2955
      1 163.2955
      1 163.2955
21/11/2024 16:01:22.084 1   163.4096
      1 163.4096
      1 163.4096
21/11/2024 16:01:17.019 1   163.3559
      1 163.3559
      1 163.3559
21/11/2024 16:01:16.444 3   163.4651
      3 163.4651
      3 163.4651
21/11/2024 16:01:05.716 11   163.4015
      11 163.4015
      11 163.4015
21/11/2024 16:00:34.028 1   163.4436
      1 163.4436
      1 163.4436
21/11/2024 16:00:32.368 4   163.5801
      4 163.5801
      4 163.5801
21/11/2024 15:59:45.161 60   163.9049
      60 163.9049
      60 163.9049
21/11/2024 15:39:07.876 6   163.9249
      6 163.9249
      6 163.9249
21/11/2024 15:36:24.544 1   163.6951
      1 163.6951
      1 163.6951
21/11/2024 15:00:59.188 1   164.6149
      1 164.6149
      1 164.6149
21/11/2024 15:00:31.411 26   164.5751
      26 164.5751
      26 164.5751
21/11/2024 14:49:08.474 1   164.5901
      1 164.5901
      1 164.5901
21/11/2024 13:48:06.383 92   164.3601
      92 164.3601
      92 164.3601
21/11/2024 13:05:16.207 3   164.3351
      3 164.3351
      3 164.3351
21/11/2024 12:46:10.788 51   164.2199
      51 164.2199
      51 164.2199
21/11/2024 11:52:35.694 24   163.7349
      24 163.7349
      24 163.7349
21/11/2024 11:36:14.908 15   163.6899
      15 163.6899
      15 163.6899
21/11/2024 11:34:59.878 5   163.6051
      5 163.6051
      5 163.6051
21/11/2024 10:22:13.083 2   163.2751
      2 163.2751
      2 163.2751
21/11/2024 09:59:04.699 2   163.3599
      2 163.3599
      2 163.3599
21/11/2024 09:58:11.585 122   163.2651
      122 163.2651
      122 163.2651
21/11/2024 09:44:56.689 90   163.3049
      90 163.3049
      90 163.3049
21/11/2024 09:30:09.328 1   163.3451
      1 163.3451
      1 163.3451
21/11/2024 09:26:28.119 4   163.4599
      4 163.4599
      4 163.4599
21/11/2024 09:04:02.015 1   163.7104
      1 163.7104
      1 163.7104
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM