Xtr.(IE) - MSCI World 1C

348

505

114.5508

       

Date Time Volume Order Volume Price
22/11/2024 15:54:19.747 9   114.6999
      9 114.6999
      9 114.6999
22/11/2024 15:48:37.863 6   114.8449
      6 114.8449
      6 114.8449
22/11/2024 15:46:24.494 80   114.8499
      80 114.8499
      80 114.8499
22/11/2024 15:46:14.557 1   114.8499
      1 114.8499
      1 114.8499
22/11/2024 15:45:46.987 174   114.75
      174 114.75
      174 114.75
22/11/2024 15:45:42.582 99   114.70
      99 114.70
      99 114.70
22/11/2024 15:43:26.290 10   114.5999
      10 114.5999
      10 114.5999
22/11/2024 15:42:19.343 5   114.6249
      5 114.6249
      5 114.6249
22/11/2024 15:41:13.867 20   114.56
      20 114.56
      20 114.56
22/11/2024 15:40:22.729 66   114.50
      20 114.50
      46 114.50
      66 114.50
22/11/2024 15:38:13.518 1   114.3851
      1 114.3851
      1 114.3851
22/11/2024 15:38:03.974 1   114.4199
      1 114.4199
      1 114.4199
22/11/2024 15:36:14.512 5   114.4251
      5 114.4251
      5 114.4251
22/11/2024 15:34:49.528 443   114.4251
      443 114.4251
      443 114.4251
22/11/2024 15:31:16.250 9   114.3701
      9 114.3701
      9 114.3701
22/11/2024 15:30:15.887 3   114.45
      3 114.45
      3 114.45
22/11/2024 15:29:34.809 1   114.3651
      1 114.3651
      1 114.3651
22/11/2024 15:29:20.662 50   114.3451
      50 114.3451
      50 114.3451
22/11/2024 15:28:54.192 1   114.4349
      1 114.4349
      1 114.4349
22/11/2024 15:23:47.912 9   114.2851
      9 114.2851
      9 114.2851
22/11/2024 15:16:26.375 13   114.3149
      13 114.3149
      13 114.3149
22/11/2024 15:14:15.795 4   114.2051
      4 114.2051
      4 114.2051
22/11/2024 15:14:07.685 127   114.2151
      127 114.2151
      127 114.2151
22/11/2024 15:13:56.156 2   114.2251
      2 114.2251
      2 114.2251
22/11/2024 15:05:34.290 26   114.2049
      26 114.2049
      26 114.2049
22/11/2024 15:02:54.999 20   114.1649
      20 114.1649
      20 114.1649
22/11/2024 15:02:10.890 43   114.1449
      43 114.1449
      43 114.1449
22/11/2024 14:57:33.381 21   114.2249
      21 114.2249
      21 114.2249
22/11/2024 14:51:42.108 4   114.1999
      4 114.1999
      4 114.1999
22/11/2024 14:48:41.412 25   114.1899
      25 114.1899
      25 114.1899
22/11/2024 14:46:55.771 9   114.1401
      9 114.1401
      9 114.1401
22/11/2024 14:46:17.385 13   114.1749
      13 114.1749
      13 114.1749
22/11/2024 14:45:08.805 35   114.1599
      35 114.1599
      35 114.1599
22/11/2024 14:44:45.747 8   114.1051
      8 114.1051
      8 114.1051
22/11/2024 14:44:43.648 5   114.1499
      5 114.1499
      5 114.1499
22/11/2024 14:39:44.836 4   114.2301
      4 114.2301
      4 114.2301
22/11/2024 14:39:23.927 26   114.2451
      26 114.2451
      26 114.2451
22/11/2024 14:33:47.469 127   114.2801
      127 114.2801
      127 114.2801
22/11/2024 14:33:16.966 13   114.2899
      13 114.2899
      13 114.2899
22/11/2024 14:31:25.720 1   114.2951
      1 114.2951
      1 114.2951
22/11/2024 14:29:09.812 8   114.3499
      8 114.3499
      8 114.3499
22/11/2024 14:28:48.092 30   114.2951
      30 114.2951
      30 114.2951
22/11/2024 14:28:19.288 50   114.2751
      50 114.2751
      50 114.2751
22/11/2024 14:27:43.070 87   114.2949
      87 114.2949
      87 114.2949
22/11/2024 14:25:07.032 225   114.3002
      225 114.3002
      225 114.3002
22/11/2024 14:24:26.551 43   114.3299
      43 114.3299
      43 114.3299
22/11/2024 14:23:30.798 40   114.3699
      40 114.3699
      40 114.3699
22/11/2024 14:23:23.137 3   114.3252
      3 114.3252
      3 114.3252
22/11/2024 14:19:45.950 40   114.3299
      40 114.3299
      40 114.3299
22/11/2024 14:19:28.781 40   114.3399
      40 114.3399
      40 114.3399
22/11/2024 14:17:48.833 2   114.2702
      2 114.2702
      2 114.2702
22/11/2024 14:16:31.916 7   114.3299
      7 114.3299
      7 114.3299
22/11/2024 14:16:13.469 192   114.2851
      192 114.2851
      192 114.2851
22/11/2024 14:14:53.844 2   114.3249
      2 114.3249
      2 114.3249
22/11/2024 14:14:43.752 4   114.3299
      4 114.3299
      4 114.3299
22/11/2024 14:13:48.336 67   114.3051
      67 114.3051
      67 114.3051
22/11/2024 14:10:32.971 39   114.4449
      39 114.4449
      39 114.4449
22/11/2024 14:10:05.754 80   114.4449
      80 114.4449
      80 114.4449
22/11/2024 14:07:42.624 30   114.3901
      30 114.3901
      30 114.3901
22/11/2024 14:07:33.683 8   114.4336
      8 114.4336
      8 114.4336
22/11/2024 14:05:39.422 133   114.3501
      133 114.3501
      133 114.3501
22/11/2024 14:01:28.411 24   114.3851
      24 114.3851
      24 114.3851
22/11/2024 13:58:27.277 22   114.4696
      22 114.4696
      22 114.4696
22/11/2024 13:56:52.104 90   114.4844
      90 114.4844
      90 114.4844
22/11/2024 13:55:26.468 3   114.4599
      3 114.4599
      3 114.4599
22/11/2024 13:55:22.366 8   114.4599
      8 114.4599
      8 114.4599
22/11/2024 13:54:27.934 43   114.4199
      43 114.4199
      43 114.4199
22/11/2024 13:54:21.363 27   114.4299
      27 114.4299
      27 114.4299
22/11/2024 13:52:28.090 8   114.4199
      8 114.4199
      8 114.4199
22/11/2024 13:52:18.507 4   114.4149
      4 114.4149
      4 114.4149
22/11/2024 13:48:33.532 2   114.2951
      2 114.2951
      2 114.2951
22/11/2024 13:46:25.624 8   114.3549
      8 114.3549
      8 114.3549
22/11/2024 13:45:59.743 26   114.3649
      26 114.3649
      26 114.3649
22/11/2024 13:45:06.986 87   114.3699
      87 114.3699
      87 114.3699
22/11/2024 13:43:55.162 100   114.3201
      100 114.3201
      100 114.3201
22/11/2024 13:42:28.980 17   114.3849
      17 114.3849
      17 114.3849
22/11/2024 13:40:59.481 100   114.38
      100 114.38
      100 114.38
22/11/2024 13:40:54.051 1   114.3451
      1 114.3451
      1 114.3451
22/11/2024 13:39:52.017 10   114.4149
      10 114.4149
      10 114.4149
22/11/2024 13:37:47.991 40   114.3601
      40 114.3601
      40 114.3601
22/11/2024 13:37:03.041 2   114.3551
      2 114.3551
      2 114.3551
22/11/2024 13:35:40.566 43   114.3451
      43 114.3451
      43 114.3451
22/11/2024 13:34:31.567 64   114.3451
      64 114.3451
      64 114.3451
22/11/2024 13:34:29.009 20   114.3849
      20 114.3849
      20 114.3849
22/11/2024 13:34:11.966 2   114.3401
      2 114.3401
      2 114.3401
22/11/2024 13:26:50.718 1   114.3701
      1 114.3701
      1 114.3701
22/11/2024 13:24:23.999 30   114.4099
      30 114.4099
      30 114.4099
22/11/2024 13:22:50.163 1   114.2951
      1 114.2951
      1 114.2951
22/11/2024 13:22:18.211 2   114.3549
      2 114.3549
      2 114.3549
22/11/2024 13:20:26.268 24   114.3349
      24 114.3349
      24 114.3349
22/11/2024 13:18:11.341 8   114.3199
      8 114.3199
      8 114.3199
22/11/2024 13:16:57.170 500   114.3099
      500 114.3099
      500 114.3099
22/11/2024 13:16:23.051 50   114.2999
      50 114.2999
      50 114.2999
22/11/2024 13:12:52.215 44   114.2649
      44 114.2649
      44 114.2649
22/11/2024 13:12:31.602 12   114.2949
      12 114.2949
      12 114.2949
22/11/2024 13:07:21.746 40   114.2232
      40 114.2232
      40 114.2232
22/11/2024 13:03:55.898 43   114.2199
      43 114.2199
      43 114.2199
22/11/2024 13:01:42.119 100   114.2049
      100 114.2049
      45 114.2049
      55 114.2049
22/11/2024 13:01:27.186 1   114.2049
      1 114.2049
      1 114.2049
22/11/2024 13:00:37.665 6   114.2149
      6 114.2149
      6 114.2149
22/11/2024 12:56:31.799 1   114.1601
      1 114.1601
      1 114.1601
22/11/2024 12:55:36.939 48   114.1601
      48 114.1601
      48 114.1601
22/11/2024 12:55:10.974 2   114.1601
      2 114.1601
      2 114.1601
22/11/2024 12:54:21.214 10   114.1949
      10 114.1949
      10 114.1949
22/11/2024 12:50:10.170 15   114.0951
      15 114.0951
      15 114.0951
22/11/2024 12:48:34.033 29   114.0751
      29 114.0751
      29 114.0751
22/11/2024 12:46:08.902 50   114.0899
      50 114.0899
      50 114.0899
22/11/2024 12:43:35.800 3   114.0301
      3 114.0301
      3 114.0301
22/11/2024 12:43:14.932 8   114.0649
      8 114.0649
      8 114.0649
22/11/2024 12:42:50.903 10   114.0949
      10 114.0949
      10 114.0949
22/11/2024 12:42:10.786 430   114.0549
      430 114.0549
      430 114.0549
22/11/2024 12:39:53.463 20   113.9949
      20 113.9949
      20 113.9949
22/11/2024 12:39:33.457 5   113.9999
      5 113.9999
      5 113.9999
22/11/2024 12:39:15.455 17   114.0049
      17 114.0049
      17 114.0049
22/11/2024 12:38:51.550 24   113.9999
      24 113.9999
      24 113.9999
22/11/2024 12:38:48.205 3   113.9999
      3 113.9999
      3 113.9999
22/11/2024 12:38:12.481 3   113.9351
      3 113.9351
      3 113.9351
22/11/2024 12:37:35.706 8   113.9301
      8 113.9301
      8 113.9301
22/11/2024 12:33:46.757 187   114.0199
      187 114.0199
      187 114.0199
22/11/2024 12:32:14.014 11   113.9601
      11 113.9601
      11 113.9601
22/11/2024 12:27:09.200 29   113.9851
      29 113.9851
      29 113.9851
22/11/2024 12:25:54.743 440   114.00
      440 114.00
      440 114.00
22/11/2024 12:24:34.650 200   113.9651
      200 113.9651
      200 113.9651
22/11/2024 12:23:22.585 23   113.9467
      23 113.9467
      23 113.9467
22/11/2024 12:22:33.844 157   113.9301
      157 113.9301
      157 113.9301
22/11/2024 12:22:12.511 20   113.9699
      20 113.9699
      20 113.9699
22/11/2024 12:22:08.383 28   113.9699
      28 113.9699
      28 113.9699
22/11/2024 12:21:05.564 44   113.9401
      44 113.9401
      44 113.9401
22/11/2024 12:20:03.009 7   113.9451
      7 113.9451
      7 113.9451
22/11/2024 12:20:00.693 50   113.9799
      50 113.9799
      50 113.9799
22/11/2024 12:19:13.352 20   113.9501
      20 113.9501
      20 113.9501
22/11/2024 12:19:03.352 4   113.9999
      4 113.9999
      4 113.9999
22/11/2024 12:18:24.200 40   113.9949
      40 113.9949
      40 113.9949
22/11/2024 12:15:20.305 87   113.9349
      87 113.9349
      87 113.9349
22/11/2024 12:14:37.066 8   113.9649
      8 113.9649
      8 113.9649
22/11/2024 12:14:20.540 30   113.9699
      30 113.9699
      30 113.9699
22/11/2024 12:13:02.730 50   113.9199
      50 113.9199
      50 113.9199
22/11/2024 12:10:16.826 100   114.0499
      100 114.0499
      100 114.0499
22/11/2024 12:09:57.689 15   114.0449
      15 114.0449
      15 114.0449
22/11/2024 12:09:17.601 1   114.0349
      1 114.0349
      1 114.0349
22/11/2024 12:09:07.250 35   114.0449
      35 114.0449
      35 114.0449
22/11/2024 12:05:46.455 263   114.0599
      263 114.0599
      263 114.0599
22/11/2024 12:03:19.391 1   114.0499
      1 114.0499
      1 114.0499
22/11/2024 12:02:36.872 31   114.0249
      31 114.0249
      31 114.0249
22/11/2024 12:01:53.472 13   113.9301
      13 113.9301
      13 113.9301
22/11/2024 12:01:09.493 40   113.9201
      40 113.9201
      40 113.9201
22/11/2024 11:57:52.721 15   113.9001
      15 113.9001
      15 113.9001
22/11/2024 11:57:11.641 45   113.9149
      45 113.9149
      45 113.9149
22/11/2024 11:55:13.409 21   113.9349
      21 113.9349
      21 113.9349
22/11/2024 11:55:01.500 22   113.94
      22 113.94
      22 113.94
22/11/2024 11:46:30.634 3   113.9651
      3 113.9651
      3 113.9651
22/11/2024 11:46:11.117 50   113.9849
      50 113.9849
      50 113.9849
22/11/2024 11:45:01.495 13   114.0299
      13 114.0299
      13 114.0299
22/11/2024 11:44:01.772 94   114.0001
      94 114.0001
      94 114.0001
22/11/2024 11:41:50.908 250   114.0049
      250 114.0049
      250 114.0049
22/11/2024 11:40:39.991 8   113.9999
      8 113.9999
      8 113.9999
22/11/2024 11:40:11.719 300   114.0049
      300 114.0049
      300 114.0049
22/11/2024 11:39:56.487 18   114.0099
      18 114.0099
      18 114.0099
22/11/2024 11:35:54.838 17   113.9799
      17 113.9799
      17 113.9799
22/11/2024 11:35:45.163 20   113.9301
      20 113.9301
      20 113.9301
22/11/2024 11:32:11.275 400   113.9251
      400 113.9251
      400 113.9251
22/11/2024 11:32:04.020 15   113.9499
      15 113.9499
      15 113.9499
22/11/2024 11:31:32.659 2   113.9351
      2 113.9351
      2 113.9351
22/11/2024 11:30:47.399 9   113.9451
      9 113.9451
      9 113.9451
22/11/2024 11:30:29.660 6   113.9351
      6 113.9351
      6 113.9351
22/11/2024 11:29:57.626 1   113.9401
      1 113.9401
      1 113.9401
22/11/2024 11:29:52.981 12   113.9351
      12 113.9351
      12 113.9351
22/11/2024 11:29:51.819 14   113.9749
      14 113.9749
      14 113.9749
22/11/2024 11:29:12.531 13   113.9501
      13 113.9501
      13 113.9501
22/11/2024 11:28:56.557 17   113.9749
      17 113.9749
      17 113.9749
22/11/2024 11:28:56.333 50   113.9749
      50 113.9749
      47 113.9749
      3 113.9749
22/11/2024 11:27:28.504 25   113.9649
      25 113.9649
      25 113.9649
22/11/2024 11:26:29.443 14   114.0299
      14 114.0299
      14 114.0299
22/11/2024 11:25:21.271 10   114.0099
      10 114.0099
      10 114.0099
22/11/2024 11:23:59.381 10   114.0499
      10 114.0499
      10 114.0499
22/11/2024 11:22:50.105 10   114.0151
      10 114.0151
      10 114.0151
22/11/2024 11:21:00.613 88   114.0599
      88 114.0599
      88 114.0599
22/11/2024 11:20:44.326 2   114.0251
      2 114.0251
      2 114.0251
22/11/2024 11:19:40.271 100   114.0899
      100 114.0899
      100 114.0899
22/11/2024 11:19:13.192 13   114.0701
      13 114.0701
      13 114.0701
22/11/2024 11:19:06.816 219   114.0601
      219 114.0601
      219 114.0601
22/11/2024 11:17:46.792 15   114.0699
      15 114.0699
      15 114.0699
22/11/2024 11:17:46.214 2   114.0351
      2 114.0351
      2 114.0351
22/11/2024 11:17:42.908 25   114.0749
      25 114.0749
      25 114.0749
22/11/2024 11:14:43.940 9   114.1049
      9 114.1049
      9 114.1049
22/11/2024 11:13:15.576 13   114.0701
      13 114.0701
      13 114.0701
22/11/2024 11:11:56.242 10   114.0599
      10 114.0599
      10 114.0599
22/11/2024 11:09:30.937 100   114.1599
      100 114.1599
      100 114.1599
22/11/2024 11:09:17.718 12   114.2099
      12 114.2099
      12 114.2099
22/11/2024 11:08:47.046 463   114.2799
      463 114.2799
      463 114.2799
22/11/2024 11:07:55.333 5   114.2351
      5 114.2351
      5 114.2351
22/11/2024 11:07:47.459 2   114.2949
      2 114.2949
      2 114.2949
22/11/2024 11:06:48.807 30   114.3049
      30 114.3049
      30 114.3049
22/11/2024 11:04:36.339 17   114.2499
      17 114.2499
      17 114.2499
22/11/2024 11:04:31.464 10   114.1901
      10 114.1901
      10 114.1901
22/11/2024 11:03:44.302 50   114.2699
      50 114.2699
      50 114.2699
22/11/2024 11:03:11.211 6   114.3449
      6 114.3449
      6 114.3449
22/11/2024 11:00:55.880 24   114.2249
      24 114.2249
      24 114.2249
22/11/2024 11:00:31.544 30   114.2249
      30 114.2249
      30 114.2249
22/11/2024 10:59:02.249 100   114.1849
      100 114.1849
      100 114.1849
22/11/2024 10:57:52.275 27   114.14
      27 114.14
      27 114.14
22/11/2024 10:57:51.322 4   114.1151
      4 114.1151
      4 114.1151
22/11/2024 10:55:22.342 10   114.1099
      10 114.1099
      10 114.1099
22/11/2024 10:54:33.108 2   114.0651
      2 114.0651
      2 114.0651
22/11/2024 10:53:21.578 5   114.07
      5 114.07
      5 114.07
22/11/2024 10:52:46.659 47   114.0401
      47 114.0401
      47 114.0401
22/11/2024 10:51:56.948 511   114.0201
      511 114.0201
      511 114.0201
22/11/2024 10:51:21.027 10   114.0301
      10 114.0301
      10 114.0301
22/11/2024 10:51:15.579 27   114.0549
      27 114.0549
      27 114.0549
22/11/2024 10:50:33.719 10   114.0549
      10 114.0549
      10 114.0549
22/11/2024 10:50:17.784 24   114.0401
      24 114.0401
      24 114.0401
22/11/2024 10:50:14.545 3   114.0401
      3 114.0401
      3 114.0401
22/11/2024 10:46:48.636 2   113.9499
      2 113.9499
      2 113.9499
22/11/2024 10:46:20.084 11   113.9351
      11 113.9351
      11 113.9351
22/11/2024 10:41:43.185 46   113.8551
      46 113.8551
      46 113.8551
22/11/2024 10:38:23.481 100   113.8001
      100 113.8001
      100 113.8001
22/11/2024 10:37:48.459 1   113.8451
      1 113.8451
      1 113.8451
22/11/2024 10:37:48.372 17   113.8749
      17 113.8749
      17 113.8749
22/11/2024 10:37:09.615 87   113.8649
      87 113.8649
      87 113.8649
22/11/2024 10:36:53.409 20   113.8251
      20 113.8251
      20 113.8251
22/11/2024 10:34:21.538 3   113.8601
      3 113.8601
      3 113.8601
22/11/2024 10:34:05.441 15   113.8551
      15 113.8551
      15 113.8551
22/11/2024 10:33:58.385 1 250   113.8749
      1 250 113.8749
      1 250 113.8749
22/11/2024 10:33:41.420 60   113.90
      60 113.90
      60 113.90
22/11/2024 10:33:22.230 200   113.9299
      200 113.9299
      200 113.9299
22/11/2024 10:32:57.106 30   113.9349
      30 113.9349
      30 113.9349
22/11/2024 10:32:13.631 15   113.9151
      15 113.9151
      15 113.9151
22/11/2024 10:32:09.929 403   113.9549
      403 113.9549
      403 113.9549
22/11/2024 10:30:53.465 27   113.9899
      27 113.9899
      27 113.9899
22/11/2024 10:30:09.515 1   114.8049
      1 114.8049
      1 114.8049
22/11/2024 10:29:08.036 110   114.10
      110 114.10
      110 114.10
22/11/2024 10:27:59.038 5   114.0599
      5 114.0599
      5 114.0599
22/11/2024 10:27:56.222 50   114.0799
      50 114.0799
      50 114.0799
22/11/2024 10:26:46.270 5   114.1851
      5 114.1851
      5 114.1851
22/11/2024 10:25:30.917 1   114.2701
      1 114.2701
      1 114.2701
22/11/2024 10:25:25.160 61   114.2801
      61 114.2801
      61 114.2801
22/11/2024 10:25:20.544 874   114.3249
      874 114.3249
      874 114.3249
22/11/2024 10:23:20.492 48   114.3551
      48 114.3551
      48 114.3551
22/11/2024 10:22:30.573 200   114.4683
      200 114.4683
      200 114.4683
22/11/2024 10:22:20.115 500   114.5033
      500 114.5033
      500 114.5033
22/11/2024 10:22:15.453 260   114.5025
      260 114.5025
      260 114.5025
22/11/2024 10:18:30.506 7   114.5151
      7 114.5151
      7 114.5151
22/11/2024 10:18:27.559 1   114.5499
      1 114.5499
      1 114.5499
22/11/2024 10:18:21.386 21   114.5399
      21 114.5399
      21 114.5399
22/11/2024 10:18:07.436 10   114.5599
      10 114.5599
      10 114.5599
22/11/2024 10:16:50.049 4   114.7249
      4 114.7249
      4 114.7249
22/11/2024 10:15:16.366 2   114.9099
      2 114.9099
      2 114.9099
22/11/2024 10:13:19.493 104   114.60
      104 114.60
      104 114.60
22/11/2024 10:11:59.131 1   114.6149
      1 114.6149
      1 114.6149
22/11/2024 10:11:50.334 31   114.50
      26 114.50
      31 114.50
      5 114.50
22/11/2024 10:11:49.956 5   114.4901
      5 114.4901
      5 114.4901
22/11/2024 10:11:35.258 1   114.4401
      1 114.4401
      1 114.4401
22/11/2024 10:11:14.200 1   114.4749
      1 114.4749
      1 114.4749
22/11/2024 10:10:20.381 39   114.20
      39 114.20
      14 114.20
      25 114.20
22/11/2024 10:10:06.012 7   114.1751
      7 114.1751
      7 114.1751
22/11/2024 10:03:51.686 43   114.0751
      43 114.0751
      43 114.0751
22/11/2024 10:03:33.157 4   114.1051
      4 114.1051
      4 114.1051
22/11/2024 10:01:43.789 1   114.1299
      1 114.1299
      1 114.1299
22/11/2024 10:00:48.552 26   114.1649
      26 114.1649
      26 114.1649
22/11/2024 10:00:43.703 87   114.1449
      87 114.1449
      87 114.1449
22/11/2024 09:58:35.457 35   113.9901
      35 113.9901
      35 113.9901
22/11/2024 09:58:26.844 43   113.9851
      43 113.9851
      43 113.9851
22/11/2024 09:57:45.394 18   113.9801
      18 113.9801
      18 113.9801
22/11/2024 09:56:57.640 1   114.0049
      1 114.0049
      1 114.0049
22/11/2024 09:56:53.663 1   114.0049
      1 114.0049
      1 114.0049
22/11/2024 09:53:46.409 43   114.0099
      43 114.0099
      43 114.0099
22/11/2024 09:51:26.380 44   114.0049
      44 114.0049
      44 114.0049
22/11/2024 09:50:58.790 35   114.0392
      35 114.0392
      35 114.0392
22/11/2024 09:49:35.259 154   113.9899
      154 113.9899
      154 113.9899
22/11/2024 09:47:56.780 6   113.9001
      6 113.9001
      6 113.9001
22/11/2024 09:47:51.799 15   113.8951
      15 113.8951
      15 113.8951
22/11/2024 09:47:32.499 2   113.9051
      2 113.9051
      2 113.9051
22/11/2024 09:46:02.089 175   113.9049
      175 113.9049
      175 113.9049
22/11/2024 09:41:18.753 219   113.8849
      219 113.8849
      219 113.8849
22/11/2024 09:40:56.239 8   113.8449
      8 113.8449
      8 113.8449
22/11/2024 09:35:38.035 25   113.8299
      25 113.8299
      25 113.8299
22/11/2024 09:34:59.855 7   113.7501
      7 113.7501
      7 113.7501
22/11/2024 09:34:07.715 11   113.8349
      11 113.8349
      11 113.8349
22/11/2024 09:33:01.795 7   113.8099
      7 113.8099
      7 113.8099
22/11/2024 09:31:58.217 2   113.7853
      2 113.7853
      2 113.7853
22/11/2024 09:31:15.399 156   113.7251
      156 113.7251
      156 113.7251
22/11/2024 09:30:15.464 15   113.8301
      15 113.8301
      15 113.8301
22/11/2024 09:29:55.087 22   114.0013
      22 114.0013
      2 114.0013
      20 114.0013
22/11/2024 09:28:25.950 1 469   113.7751
      1 469 113.7751
      1 469 113.7751
22/11/2024 09:28:20.225 19   113.7651
      19 113.7651
      19 113.7651
22/11/2024 09:24:53.667 7   113.8849
      7 113.8849
      7 113.8849
22/11/2024 09:24:43.969 25   113.8849
      25 113.8849
      25 113.8849
22/11/2024 09:23:26.388 80   113.7777
      80 113.7777
      80 113.7777
22/11/2024 09:22:36.515 10   113.7851
      10 113.7851
      10 113.7851
22/11/2024 09:22:31.926 18   113.7906
      18 113.7906
      18 113.7906
22/11/2024 09:21:52.385 5   113.7811
      5 113.7811
      5 113.7811
22/11/2024 09:19:12.066 1   113.7551
      1 113.7551
      1 113.7551
22/11/2024 09:14:30.638 1   113.6705
      1 113.6705
      1 113.6705
22/11/2024 09:08:51.268 36   113.6901
      36 113.6901
      36 113.6901
22/11/2024 09:07:21.455 30   113.7349
      30 113.7349
      30 113.7349
22/11/2024 09:05:24.750 3   113.6951
      3 113.6951
      3 113.6951
22/11/2024 08:58:12.156 11   113.7821
      11 113.7821
      11 113.7821
22/11/2024 08:57:43.618 10   113.5448
      10 113.5448
      10 113.5448
22/11/2024 08:56:23.043 1   113.7847
      1 113.7847
      1 113.7847
22/11/2024 08:55:50.578 1   113.7808
      1 113.7808
      1 113.7808
22/11/2024 08:54:57.277 703   113.7492
      703 113.7492
      703 113.7492
22/11/2024 08:54:41.404 140   113.7547
      140 113.7547
      140 113.7547
22/11/2024 08:54:08.005 131   113.7835
      131 113.7835
      131 113.7835
22/11/2024 08:47:47.002 160   113.5992
      160 113.5992
      160 113.5992
22/11/2024 08:47:46.883 8   113.5992
      8 113.5992
      4 113.5992
      4 113.5992
22/11/2024 08:45:56.790 219   113.8537
      219 113.8537
      219 113.8537
22/11/2024 08:39:25.227 9   113.8501
      9 113.8501
      9 113.8501
22/11/2024 08:39:18.509 3   113.75
      3 113.75
      3 113.75
22/11/2024 08:38:21.683 43   113.854
      43 113.854
      43 113.854
22/11/2024 08:34:02.460 43   113.7009
      43 113.7009
      43 113.7009
22/11/2024 08:33:04.617 2   113.6751
      2 113.6751
      2 113.6751
22/11/2024 08:32:56.474 10   113.6541
      10 113.6541
      10 113.6541
22/11/2024 08:27:01.420 100   113.8969
      100 113.8969
      100 113.8969
22/11/2024 08:25:44.827 2   113.6478
      2 113.6478
      2 113.6478
22/11/2024 08:25:06.334 100   113.6596
      100 113.6596
      100 113.6596
22/11/2024 08:23:35.244 60   113.893
      60 113.893
      60 113.893
22/11/2024 08:23:22.817 9   113.6514
      9 113.6514
      9 113.6514
22/11/2024 08:20:47.479 13   113.6966
      13 113.6966
      13 113.6966
22/11/2024 08:13:23.211 1   113.731
      1 113.731
      1 113.731
22/11/2024 08:12:43.235 61   113.9892
      61 113.9892
      61 113.9892
22/11/2024 08:09:54.302 1   113.777
      1 113.777
      1 113.777
22/11/2024 08:08:53.117 7   113.7665
      7 113.7665
      7 113.7665
22/11/2024 08:06:25.848 11   113.7569
      11 113.7569
      11 113.7569
22/11/2024 08:03:39.997 1   113.9242
      1 113.9242
      1 113.9242
22/11/2024 08:02:51.980 25   113.9341
      25 113.9341
      25 113.9341
22/11/2024 08:01:16.893 578   113.7501
      1 113.7501
      6 113.7501
      50 113.7501
      60 113.7501
      35 113.7501
      5 113.7501
      8 113.7501
      50 113.7501
      2 113.7501
      1 113.7501
      363 113.7501
      70 113.7501
      4 113.7501
      440 113.7501
      40 113.7501
      5 113.7501
      5 113.7501
      11 113.7501

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM