Xtr.(IE) - MSCI World 1C

354

481

107.80

       

Date Time Volume Order Volume Price
01/04/2025 16:45:33.866 12   106.9949
      12 106.9949
      12 106.9949
01/04/2025 16:45:27.448 5   106.9849
      5 106.9849
      5 106.9849
01/04/2025 16:44:14.726 20   107.0849
      20 107.0849
      20 107.0849
01/04/2025 16:43:18.442 443   107.0151
      443 107.0151
      443 107.0151
01/04/2025 16:40:57.174 10   106.8801
      10 106.8801
      10 106.8801
01/04/2025 16:38:48.612 557   106.8951
      557 106.8951
      557 106.8951
01/04/2025 16:36:58.204 4   106.7399
      4 106.7399
      4 106.7399
01/04/2025 16:32:07.038 5   106.6699
      5 106.6699
      5 106.6699
01/04/2025 16:31:58.142 3   106.6749
      3 106.6749
      3 106.6749
01/04/2025 16:29:48.750 100   106.6451
      100 106.6451
      100 106.6451
01/04/2025 16:29:48.704 11   106.6749
      11 106.6749
      11 106.6749
01/04/2025 16:25:12.190 463   106.5651
      463 106.5651
      463 106.5651
01/04/2025 16:25:07.164 4   106.6049
      4 106.6049
      4 106.6049
01/04/2025 16:21:32.836 2   106.2651
      2 106.2651
      2 106.2651
01/04/2025 16:21:20.277 28   106.2701
      28 106.2701
      28 106.2701
01/04/2025 16:21:12.745 90   106.2701
      90 106.2701
      90 106.2701
01/04/2025 16:17:15.838 70   106.4051
      70 106.4051
      70 106.4051
01/04/2025 16:16:09.603 47   106.3849
      47 106.3849
      47 106.3849
01/04/2025 16:14:33.552 9   106.3649
      9 106.3649
      9 106.3649
01/04/2025 16:13:40.369 5   106.3749
      5 106.3749
      5 106.3749
01/04/2025 16:11:53.258 10   106.4999
      10 106.4999
      10 106.4999
01/04/2025 16:10:42.448 14   106.4949
      14 106.4949
      14 106.4949
01/04/2025 16:08:20.707 4   106.6401
      4 106.6401
      4 106.6401
01/04/2025 16:03:20.633 250   106.7051
      250 106.7051
      175 106.7051
      75 106.7051
01/04/2025 16:01:19.330 1 200   106.8751
      1 200 106.8751
      1 200 106.8751
01/04/2025 16:00:12.647 1   108.4078
      1 108.4078
      1 108.4078
01/04/2025 15:58:42.982 10   107.1349
      10 107.1349
      10 107.1349
01/04/2025 15:54:58.750 171   107.1551
      171 107.1551
      171 107.1551
01/04/2025 15:54:26.337 466   107.2249
      466 107.2249
      466 107.2249
01/04/2025 15:52:25.344 20   107.1451
      20 107.1451
      20 107.1451
01/04/2025 15:51:31.734 49   107.1801
      49 107.1801
      49 107.1801
01/04/2025 15:50:22.007 75   107.1449
      75 107.1449
      75 107.1449
01/04/2025 15:49:57.572 1   107.1749
      1 107.1749
      1 107.1749
01/04/2025 15:47:22.204 8   107.0849
      8 107.0849
      8 107.0849
01/04/2025 15:47:00.772 35   106.9151
      35 106.9151
      35 106.9151
01/04/2025 15:46:23.284 373   107.0299
      373 107.0299
      373 107.0299
01/04/2025 15:45:20.868 37   107.0299
      37 107.0299
      37 107.0299
01/04/2025 15:42:27.630 4   106.9899
      4 106.9899
      4 106.9899
01/04/2025 15:41:27.536 5   107.0799
      5 107.0799
      5 107.0799
01/04/2025 15:40:05.000 6   106.9001
      6 106.9001
      6 106.9001
01/04/2025 15:38:13.716 20   106.8899
      20 106.8899
      20 106.8899
01/04/2025 15:38:13.177 19   106.8251
      19 106.8251
      19 106.8251
01/04/2025 15:37:34.973 1 450   106.7695
      1 450 106.7695
      1 450 106.7695
01/04/2025 15:37:34.822 5 000   106.7695
      5 000 106.7695
      5 000 106.7695
01/04/2025 15:37:17.391 5 000   106.8158
      5 000 106.8158
      5 000 106.8158
01/04/2025 15:37:06.797 5 000   106.8158
      5 000 106.8158
      5 000 106.8158
01/04/2025 15:36:47.815 13 777   106.9255
      13 777 106.9255
      13 777 106.9255
01/04/2025 15:35:58.876 50   106.8508
      50 106.8508
      50 106.8508
01/04/2025 15:32:59.410 9   107.0399
      9 107.0399
      9 107.0399
01/04/2025 15:31:12.164 24   107.00
      24 107.00
      24 107.00
01/04/2025 15:30:57.463 65   107.01
      65 107.01
      65 107.01
01/04/2025 15:30:23.092 1   107.0054
      1 107.0054
      1 107.0054
01/04/2025 15:29:59.353 95   107.0401
      95 107.0401
      95 107.0401
01/04/2025 15:29:54.014 4   107.1349
      4 107.1349
      4 107.1349
01/04/2025 15:28:25.638 30   107.1251
      30 107.1251
      30 107.1251
01/04/2025 15:27:28.374 19   107.1651
      19 107.1651
      19 107.1651
01/04/2025 15:22:11.972 19   107.1701
      19 107.1701
      19 107.1701
01/04/2025 15:19:53.939 2   107.1899
      2 107.1899
      2 107.1899
01/04/2025 15:19:08.120 8   107.1451
      8 107.1451
      8 107.1451
01/04/2025 15:16:49.643 27   107.1749
      27 107.1749
      27 107.1749
01/04/2025 15:15:42.802 1   107.1949
      1 107.1949
      1 107.1949
01/04/2025 15:13:54.116 2   107.1901
      2 107.1901
      2 107.1901
01/04/2025 15:10:16.735 23   107.2399
      23 107.2399
      23 107.2399
01/04/2025 15:09:24.149 5   107.1801
      5 107.1801
      5 107.1801
01/04/2025 15:09:13.059 1   107.1801
      1 107.1801
      1 107.1801
01/04/2025 15:08:40.451 7   107.1401
      7 107.1401
      7 107.1401
01/04/2025 15:07:30.133 9   107.1799
      9 107.1799
      9 107.1799
01/04/2025 15:03:31.151 90   107.1549
      90 107.1549
      90 107.1549
01/04/2025 15:00:48.889 9   107.0999
      9 107.0999
      9 107.0999
01/04/2025 14:57:49.353 10   107.0949
      10 107.0949
      10 107.0949
01/04/2025 14:57:06.011 65   107.0751
      65 107.0751
      65 107.0751
01/04/2025 14:55:37.296 18   107.1149
      18 107.1149
      18 107.1149
01/04/2025 14:47:15.963 1   107.0199
      1 107.0199
      1 107.0199
01/04/2025 14:46:09.538 2   107.0049
      2 107.0049
      2 107.0049
01/04/2025 14:42:53.553 18   107.00
      18 107.00
      18 107.00
01/04/2025 14:42:44.895 60   106.9751
      60 106.9751
      60 106.9751
01/04/2025 14:40:54.481 93   106.9749
      93 106.9749
      93 106.9749
01/04/2025 14:37:59.806 10   106.9749
      10 106.9749
      10 106.9749
01/04/2025 14:37:52.154 15   106.9501
      15 106.9501
      15 106.9501
01/04/2025 14:37:46.350 93   106.9799
      93 106.9799
      93 106.9799
01/04/2025 14:36:55.625 3   106.9851
      3 106.9851
      3 106.9851
01/04/2025 14:34:43.623 1   107.0199
      1 107.0199
      1 107.0199
01/04/2025 14:34:14.834 1   106.9851
      1 106.9851
      1 106.9851
01/04/2025 14:29:57.469 14   106.9849
      14 106.9849
      14 106.9849
01/04/2025 14:27:32.220 18   106.9899
      18 106.9899
      18 106.9899
01/04/2025 14:24:59.490 47   106.9749
      47 106.9749
      47 106.9749
01/04/2025 14:23:33.101 7   106.8951
      7 106.8951
      7 106.8951
01/04/2025 14:22:00.119 16   106.9649
      16 106.9649
      16 106.9649
01/04/2025 14:21:10.268 1   107.0099
      1 107.0099
      1 107.0099
01/04/2025 14:17:47.602 93   107.0551
      93 107.0551
      93 107.0551
01/04/2025 14:16:23.098 10   107.1078
      10 107.1078
      10 107.1078
01/04/2025 14:15:26.337 2   107.0549
      2 107.0549
      2 107.0549
01/04/2025 14:15:02.759 120   107.0499
      120 107.0499
      120 107.0499
01/04/2025 14:13:02.954 1   107.0099
      1 107.0099
      1 107.0099
01/04/2025 14:07:54.702 5   106.9951
      5 106.9951
      5 106.9951
01/04/2025 14:07:44.880 10   107.0349
      10 107.0349
      10 107.0349
01/04/2025 14:07:27.604 20   107.0249
      20 107.0249
      20 107.0249
01/04/2025 14:07:03.457 5   107.0249
      5 107.0249
      5 107.0249
01/04/2025 14:07:01.363 5   107.0249
      5 107.0249
      5 107.0249
01/04/2025 14:06:27.437 10   106.9799
      10 106.9799
      10 106.9799
01/04/2025 14:04:30.689 40   106.9451
      40 106.9451
      40 106.9451
01/04/2025 13:59:41.599 16   107.0101
      16 107.0101
      16 107.0101
01/04/2025 13:59:31.954 2   106.9901
      2 106.9901
      2 106.9901
01/04/2025 13:59:20.257 183   107.0051
      183 107.0051
      183 107.0051
01/04/2025 13:58:22.282 13   107.0299
      13 107.0299
      13 107.0299
01/04/2025 13:57:09.833 5   107.0199
      5 107.0199
      5 107.0199
01/04/2025 13:55:15.709 20   106.8901
      20 106.8901
      20 106.8901
01/04/2025 13:54:31.852 45   106.9549
      45 106.9549
      45 106.9549
01/04/2025 13:49:53.159 4   106.9351
      4 106.9351
      4 106.9351
01/04/2025 13:49:41.798 1   106.9351
      1 106.9351
      1 106.9351
01/04/2025 13:46:56.097 2   106.9201
      2 106.9201
      2 106.9201
01/04/2025 13:45:27.425 153   106.9599
      153 106.9599
      153 106.9599
01/04/2025 13:45:23.521 2   106.9101
      2 106.9101
      2 106.9101
01/04/2025 13:45:22.777 4   106.9599
      4 106.9599
      4 106.9599
01/04/2025 13:44:19.529 29   106.9699
      29 106.9699
      29 106.9699
01/04/2025 13:44:11.531 10   106.9649
      10 106.9649
      10 106.9649
01/04/2025 13:43:57.953 32   106.9399
      32 106.9399
      32 106.9399
01/04/2025 13:40:43.919 5   106.8399
      5 106.8399
      5 106.8399
01/04/2025 13:40:30.325 18   106.8499
      18 106.8499
      18 106.8499
01/04/2025 13:39:36.696 126   106.8051
      126 106.8051
      126 106.8051
01/04/2025 13:38:33.023 2   106.7901
      2 106.7901
      2 106.7901
01/04/2025 13:35:38.279 46   106.9049
      46 106.9049
      46 106.9049
01/04/2025 13:35:33.322 57   106.8801
      57 106.8801
      57 106.8801
01/04/2025 13:32:31.213 19   106.8549
      19 106.8549
      19 106.8549
01/04/2025 13:28:56.249 5   106.9051
      5 106.9051
      5 106.9051
01/04/2025 13:25:51.123 18   106.9749
      18 106.9749
      18 106.9749
01/04/2025 13:24:42.306 140   106.9599
      140 106.9599
      140 106.9599
01/04/2025 13:21:36.975 135   106.9749
      135 106.9749
      135 106.9749
01/04/2025 13:21:14.367 10   106.9699
      10 106.9699
      10 106.9699
01/04/2025 13:16:36.089 1   106.9549
      1 106.9549
      1 106.9549
01/04/2025 13:15:52.707 24   106.9051
      24 106.9051
      24 106.9051
01/04/2025 13:10:01.482 200   106.8957
      160 106.8957
      200 106.8957
      40 106.8957
01/04/2025 13:10:00.694 5   107.0199
      5 107.0199
      5 107.0199
01/04/2025 13:08:39.216 9   107.0199
      9 107.0199
      9 107.0199
01/04/2025 13:08:05.582 44   106.9951
      44 106.9951
      44 106.9951
01/04/2025 13:04:58.607 44   107.0151
      44 107.0151
      44 107.0151
01/04/2025 13:03:12.424 60   106.9901
      60 106.9901
      60 106.9901
01/04/2025 13:02:22.262 11   106.9951
      11 106.9951
      11 106.9951
01/04/2025 13:02:09.520 6   107.00
      2 107.00
      6 107.00
      4 107.00
01/04/2025 12:58:20.887 49   107.05
      49 107.05
      49 107.05
01/04/2025 12:55:02.059 23   106.9951
      23 106.9951
      23 106.9951
01/04/2025 12:53:11.367 37   107.0349
      37 107.0349
      37 107.0349
01/04/2025 12:53:01.496 10   107.0449
      10 107.0449
      10 107.0449
01/04/2025 12:52:57.453 3   107.0549
      3 107.0549
      3 107.0549
01/04/2025 12:52:29.256 5   106.9651
      5 106.9651
      5 106.9651
01/04/2025 12:52:02.075 10   106.9899
      10 106.9899
      10 106.9899
01/04/2025 12:51:44.563 2   106.9501
      2 106.9501
      2 106.9501
01/04/2025 12:50:45.703 2   106.9401
      2 106.9401
      2 106.9401
01/04/2025 12:49:42.430 5   107.0199
      5 107.0199
      5 107.0199
01/04/2025 12:48:20.030 54   106.9651
      54 106.9651
      54 106.9651
01/04/2025 12:39:45.183 1   106.8799
      1 106.8799
      1 106.8799
01/04/2025 12:36:22.501 123   106.8401
      123 106.8401
      123 106.8401
01/04/2025 12:35:49.413 5   106.8199
      5 106.8199
      5 106.8199
01/04/2025 12:34:41.814 20   106.8249
      20 106.8249
      20 106.8249
01/04/2025 12:34:01.679 37   106.7051
      37 106.7051
      37 106.7051
01/04/2025 12:33:08.621 75   106.7251
      5 106.7251
      75 106.7251
      70 106.7251
01/04/2025 12:32:50.237 52   106.8149
      52 106.8149
      52 106.8149
01/04/2025 12:32:35.521 9   106.8149
      9 106.8149
      9 106.8149
01/04/2025 12:32:19.043 15   106.8499
      15 106.8499
      15 106.8499
01/04/2025 12:31:43.612 30   106.85
      30 106.85
      30 106.85
01/04/2025 12:30:08.570 154   106.9101
      154 106.9101
      154 106.9101
01/04/2025 12:30:08.450 1 144   106.9101
      1 144 106.9101
      1 144 106.9101
01/04/2025 12:29:47.672 9   106.9649
      9 106.9649
      9 106.9649
01/04/2025 12:28:46.782 1   106.9601
      1 106.9601
      1 106.9601
01/04/2025 12:28:11.335 10   106.9899
      10 106.9899
      10 106.9899
01/04/2025 12:27:22.337 50   106.98
      50 106.98
      50 106.98
01/04/2025 12:25:58.102 45   107.0499
      45 107.0499
      45 107.0499
01/04/2025 12:24:29.067 92   107.0599
      92 107.0599
      92 107.0599
01/04/2025 12:22:06.223 100   107.1249
      100 107.1249
      100 107.1249
01/04/2025 12:21:52.522 56   107.1249
      56 107.1249
      56 107.1249
01/04/2025 12:17:17.868 480   107.1549
      480 107.1549
      480 107.1549
01/04/2025 12:15:28.433 16   107.1201
      16 107.1201
      16 107.1201
01/04/2025 12:14:52.071 10   107.1449
      10 107.1449
      10 107.1449
01/04/2025 12:14:06.562 10   107.1299
      10 107.1299
      10 107.1299
01/04/2025 12:12:02.744 25   107.2199
      25 107.2199
      25 107.2199
01/04/2025 12:11:06.371 5   107.1399
      5 107.1399
      5 107.1399
01/04/2025 12:10:54.102 2   107.1849
      2 107.1849
      2 107.1849
01/04/2025 12:10:29.936 1   107.1651
      1 107.1651
      1 107.1651
01/04/2025 12:10:07.982 2 034   107.2049
      10 107.2049
      2 034 107.2049
      2 024 107.2049
01/04/2025 12:10:05.801 6 532   107.2049
      6 532 107.2049
      6 532 107.2049
01/04/2025 12:07:33.059 6 532   107.2549
      6 532 107.2549
      6 532 107.2549
01/04/2025 12:07:05.619 1   107.2501
      1 107.2501
      1 107.2501
01/04/2025 12:03:48.249 1   107.1351
      1 107.1351
      1 107.1351
01/04/2025 12:02:24.391 10   107.1806
      10 107.1806
      10 107.1806
01/04/2025 11:58:24.791 9   107.2956
      9 107.2956
      9 107.2956
01/04/2025 11:52:41.993 5   107.2759
      5 107.2759
      5 107.2759
01/04/2025 11:51:29.790 75   107.3006
      75 107.3006
      75 107.3006
01/04/2025 11:50:59.008 300   107.3259
      300 107.3259
      300 107.3259
01/04/2025 11:50:08.549 6   107.3356
      6 107.3356
      6 107.3356
01/04/2025 11:48:33.302 15   107.3506
      15 107.3506
      15 107.3506
01/04/2025 11:44:31.308 50   107.3556
      50 107.3556
      50 107.3556
01/04/2025 11:40:23.911 61   107.30
      61 107.30
      61 107.30
01/04/2025 11:38:18.038 2   107.2556
      2 107.2556
      2 107.2556
01/04/2025 11:37:22.764 4   107.2159
      4 107.2159
      4 107.2159
01/04/2025 11:34:37.325 3   107.2359
      3 107.2359
      3 107.2359
01/04/2025 11:33:56.661 17   107.2259
      17 107.2259
      17 107.2259
01/04/2025 11:33:09.412 24   107.1759
      24 107.1759
      24 107.1759
01/04/2025 11:30:51.589 200   107.1756
      200 107.1756
      200 107.1756
01/04/2025 11:22:56.286 18   107.2106
      18 107.2106
      18 107.2106
01/04/2025 11:21:31.051 100   107.2156
      100 107.2156
      100 107.2156
01/04/2025 11:21:07.123 27   107.1759
      27 107.1759
      27 107.1759
01/04/2025 11:20:41.771 90   107.1709
      90 107.1709
      90 107.1709
01/04/2025 11:19:27.003 27   107.1759
      27 107.1759
      27 107.1759
01/04/2025 11:18:05.974 86   107.1709
      86 107.1709
      86 107.1709
01/04/2025 11:17:31.086 2 000   107.1856
      2 000 107.1856
      2 000 107.1856
01/04/2025 11:13:58.234 9   107.15
      9 107.15
      9 107.15
01/04/2025 11:05:49.836 15   107.0609
      15 107.0609
      15 107.0609
01/04/2025 11:04:57.373 150   107.0809
      150 107.0809
      150 107.0809
01/04/2025 11:03:36.397 11   107.20
      11 107.20
      11 107.20
01/04/2025 11:02:35.225 48   107.1909
      48 107.1909
      48 107.1909
01/04/2025 11:01:28.966 2   107.1709
      2 107.1709
      2 107.1709
01/04/2025 10:58:01.225 100   107.1956
      100 107.1956
      100 107.1956
01/04/2025 10:53:30.434 15   107.1706
      15 107.1706
      15 107.1706
01/04/2025 10:52:23.812 15   107.1359
      15 107.1359
      15 107.1359
01/04/2025 10:52:12.012 9   107.1656
      9 107.1656
      9 107.1656
01/04/2025 10:52:01.347 20   107.1359
      20 107.1359
      20 107.1359
01/04/2025 10:50:30.024 2   107.1556
      2 107.1556
      2 107.1556
01/04/2025 10:49:22.944 65   107.1109
      65 107.1109
      65 107.1109
01/04/2025 10:49:09.722 25   107.14
      25 107.14
      25 107.14
01/04/2025 10:47:51.815 27   107.0809
      27 107.0809
      27 107.0809
01/04/2025 10:44:47.999 94   107.1956
      94 107.1956
      94 107.1956
01/04/2025 10:43:14.912 10   107.2006
      10 107.2006
      10 107.2006
01/04/2025 10:42:12.634 1   107.1706
      1 107.1706
      1 107.1706
01/04/2025 10:38:36.978 10   107.0559
      10 107.0559
      10 107.0559
01/04/2025 10:33:45.013 3   107.1159
      3 107.1159
      3 107.1159
01/04/2025 10:33:28.295 2   107.1456
      2 107.1456
      2 107.1456
01/04/2025 10:32:30.197 10   107.1456
      10 107.1456
      10 107.1456
01/04/2025 10:31:07.119 20   107.1156
      20 107.1156
      20 107.1156
01/04/2025 10:23:32.598 46   107.0756
      46 107.0756
      46 107.0756
01/04/2025 10:19:44.588 6   107.0409
      6 107.0409
      6 107.0409
01/04/2025 10:19:31.348 40   107.0309
      40 107.0309
      40 107.0309
01/04/2025 10:17:22.965 5   106.9755
      5 106.9755
      5 106.9755
01/04/2025 10:16:48.687 10   107.0055
      10 107.0055
      10 107.0055
01/04/2025 10:16:44.542 2   107.0055
      2 107.0055
      2 107.0055
01/04/2025 10:16:17.038 47   106.9905
      47 106.9905
      47 106.9905
01/04/2025 10:15:50.100 1   106.9508
      1 106.9508
      1 106.9508
01/04/2025 10:13:50.528 4   107.0005
      4 107.0005
      4 107.0005
01/04/2025 10:12:44.635 140   106.9458
      140 106.9458
      140 106.9458
01/04/2025 10:10:28.921 39   106.9705
      39 106.9705
      39 106.9705
01/04/2025 10:09:55.005 15   106.9605
      15 106.9605
      15 106.9605
01/04/2025 10:07:12.581 7   106.9955
      7 106.9955
      7 106.9955
01/04/2025 10:05:38.322 20   106.9605
      20 106.9605
      20 106.9605
01/04/2025 10:05:16.849 7   106.9458
      7 106.9458
      7 106.9458
01/04/2025 09:57:31.029 60   106.9558
      60 106.9558
      60 106.9558
01/04/2025 09:56:52.712 100   107.0105
      100 107.0105
      100 107.0105
01/04/2025 09:56:13.530 2   106.9955
      2 106.9955
      2 106.9955
01/04/2025 09:56:06.018 3   106.9658
      3 106.9658
      3 106.9658
01/04/2025 09:55:50.807 3   106.9458
      3 106.9458
      3 106.9458
01/04/2025 09:55:30.891 435   106.9408
      435 106.9408
      5 106.9408
      430 106.9408
01/04/2025 09:52:40.387 21   107.0009
      21 107.0009
      21 107.0009
01/04/2025 09:52:18.669 365   106.9959
      365 106.9959
      365 106.9959
01/04/2025 09:50:28.912 52   106.9508
      52 106.9508
      52 106.9508
01/04/2025 09:49:49.707 126   106.9808
      126 106.9808
      126 106.9808
01/04/2025 09:48:30.077 40   107.0105
      40 107.0105
      40 107.0105
01/04/2025 09:47:53.612 23   106.9955
      23 106.9955
      23 106.9955
01/04/2025 09:46:18.750 20   106.9758
      20 106.9758
      20 106.9758
01/04/2025 09:45:34.959 30   106.9908
      30 106.9908
      30 106.9908
01/04/2025 09:43:57.519 102   106.9858
      102 106.9858
      102 106.9858
01/04/2025 09:43:11.275 18   107.0055
      18 107.0055
      18 107.0055
01/04/2025 09:39:52.919 7   106.9358
      7 106.9358
      7 106.9358
01/04/2025 09:38:03.395 6   106.9358
      6 106.9358
      6 106.9358
01/04/2025 09:36:09.351 11   106.9755
      11 106.9755
      11 106.9755
01/04/2025 09:35:05.536 20   106.9508
      20 106.9508
      20 106.9508
01/04/2025 09:31:34.316 11 147   107.0456
      11 147 107.0456
      11 147 107.0456
01/04/2025 09:31:21.599 82 195   107.0556
      82 195 107.0556
      82 195 107.0556
01/04/2025 09:31:19.748 78   107.0159
      78 107.0159
      78 107.0159
01/04/2025 09:31:07.366 19   107.0459
      19 107.0459
      19 107.0459
01/04/2025 09:30:58.266 1 009   107.0806
      1 009 107.0806
      1 009 107.0806
01/04/2025 09:29:31.750 14   107.0806
      14 107.0806
      14 107.0806
01/04/2025 09:24:32.770 38   107.1501
      38 107.1501
      38 107.1501
01/04/2025 09:24:20.350 20   107.1699
      20 107.1699
      20 107.1699
01/04/2025 09:24:14.411 55   107.1849
      55 107.1849
      55 107.1849
01/04/2025 09:24:09.281 10   107.1551
      10 107.1551
      10 107.1551
01/04/2025 09:21:11.049 3   107.1151
      3 107.1151
      3 107.1151
01/04/2025 09:21:09.538 1   107.1499
      1 107.1499
      1 107.1499
01/04/2025 09:20:22.638 20   107.1699
      20 107.1699
      20 107.1699
01/04/2025 09:19:04.752 6   107.1349
      6 107.1349
      6 107.1349
01/04/2025 09:18:57.070 19   107.15
      19 107.15
      19 107.15
01/04/2025 09:18:41.524 4   107.1349
      4 107.1349
      4 107.1349
01/04/2025 09:17:38.497 3   107.0907
      3 107.0907
      3 107.0907
01/04/2025 09:15:25.852 17   107.1749
      17 107.1749
      17 107.1749
01/04/2025 09:12:51.157 18   107.2899
      18 107.2899
      18 107.2899
01/04/2025 09:12:39.136 1   107.2899
      1 107.2899
      1 107.2899
01/04/2025 09:11:00.108 7   107.2799
      7 107.2799
      7 107.2799
01/04/2025 09:08:34.887 50   107.3349
      50 107.3349
      50 107.3349
01/04/2025 09:07:46.834 30   107.2701
      30 107.2701
      30 107.2701
01/04/2025 09:06:57.053 30   107.2849
      30 107.2849
      30 107.2849
01/04/2025 09:06:56.049 4   107.2899
      4 107.2899
      4 107.2899
01/04/2025 09:03:33.111 15   107.4626
      15 107.4626
      15 107.4626
01/04/2025 09:02:22.649 17   107.4379
      17 107.4379
      17 107.4379
01/04/2025 09:01:29.171 21   107.233
      21 107.233
      21 107.233
01/04/2025 08:59:11.600 95   107.3581
      1 107.3581
      95 107.3581
      94 107.3581
01/04/2025 08:53:11.725 109   107.3807
      59 107.3807
      109 107.3807
      50 107.3807
01/04/2025 08:47:01.391 14   107.0377
      14 107.0377
      14 107.0377
01/04/2025 08:46:21.891 200   107.0183
      200 107.0183
      200 107.0183
01/04/2025 08:45:39.866 225   107.0241
      225 107.0241
      225 107.0241
01/04/2025 08:45:00.052 240   107.0146
      240 107.0146
      240 107.0146
01/04/2025 08:42:38.861 60   106.9885
      60 106.9885
      60 106.9885
01/04/2025 08:39:00.358 49   106.9764
      49 106.9764
      49 106.9764
01/04/2025 08:38:44.173 50   106.9507
      50 106.9507
      50 106.9507
01/04/2025 08:34:52.693 24   107.1767
      24 107.1767
      24 107.1767
01/04/2025 08:33:54.863 32   107.1996
      32 107.1996
      32 107.1996
01/04/2025 08:33:28.361 1   106.9756
      1 106.9756
      1 106.9756
01/04/2025 08:32:10.990 15   107.22
      15 107.22
      15 107.22
01/04/2025 08:31:20.520 15   107.26
      15 107.26
      15 107.26
01/04/2025 08:30:36.530 3   107.0371
      3 107.0371
      3 107.0371
01/04/2025 08:30:05.715 2   107.2736
      2 107.2736
      2 107.2736
01/04/2025 08:29:51.965 250   107.056
      250 107.056
      250 107.056
01/04/2025 08:28:24.671 28   107.2488
      28 107.2488
      28 107.2488
01/04/2025 08:26:06.668 1   107.0258
      1 107.0258
      1 107.0258
01/04/2025 08:17:12.201 5   107.1765
      5 107.1765
      5 107.1765
01/04/2025 08:16:56.759 9   107.1601
      9 107.1601
      9 107.1601
01/04/2025 08:16:34.038 23   106.9271
      23 106.9271
      23 106.9271
01/04/2025 08:12:46.822 20   107.10
      20 107.10
      20 107.10
01/04/2025 08:05:15.190 1   107.0499
      1 107.0499
      1 107.0499
01/04/2025 08:05:10.871 2   107.0499
      2 107.0499
      2 107.0499
01/04/2025 08:00:41.888 2   107.0499
      2 107.0499
      2 107.0499
01/04/2025 07:55:11.425 100   107.0499
      100 107.0499
      54 107.0499
      46 107.0499
01/04/2025 07:53:46.567 4   107.0459
      4 107.0459
      4 107.0459
01/04/2025 07:52:50.096 9   107.0378
      9 107.0378
      9 107.0378
01/04/2025 07:52:28.102 2   106.8109
      2 106.8109
      2 106.8109
01/04/2025 07:49:31.940 27   107.0295
      27 107.0295
      27 107.0295
01/04/2025 07:36:48.325 2   107.0499
      2 107.0499
      2 107.0499
01/04/2025 07:31:27.720 6   107.1649
      6 107.1649
      6 107.1649
01/04/2025 07:31:27.614 199   107.00
      23 107.00
      4 107.00
      9 107.00
      28 107.00
      20 107.00
      1 107.00
      10 107.00
      50 107.00
      9 107.00
      9 107.00
      7 107.00
      15 107.00
      5 107.00
      6 107.00
      125 107.00
      2 107.00
      15 107.00
      1 107.00
      6 107.00
      3 107.00
      50 107.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM