Xtr.(IE) - MSCI World 1C

541

505

114.5508

       

Date Time Volume Order Volume Price
22/11/2024 21:49:20.825 2   114.5508
      2 114.5508
      2 114.5508
22/11/2024 21:48:50.792 434   114.7956
      434 114.7956
      434 114.7956
22/11/2024 21:48:24.428 12   114.7961
      12 114.7961
      12 114.7961
22/11/2024 21:38:57.077 40   114.7702
      40 114.7702
      40 114.7702
22/11/2024 21:38:00.680 8   114.7394
      8 114.7394
      8 114.7394
22/11/2024 21:33:36.970 290   114.7957
      290 114.7957
      290 114.7957
22/11/2024 21:33:17.012 270   114.7853
      270 114.7853
      270 114.7853
22/11/2024 21:32:54.829 250   114.7998
      250 114.7998
      250 114.7998
22/11/2024 21:27:24.427 9   114.7679
      9 114.7679
      9 114.7679
22/11/2024 21:23:37.570 97   114.5597
      97 114.5597
      97 114.5597
22/11/2024 21:22:36.487 187   114.5258
      187 114.5258
      187 114.5258
22/11/2024 21:20:14.682 230   114.5485
      230 114.5485
      230 114.5485
22/11/2024 21:17:19.959 2   114.5282
      2 114.5282
      2 114.5282
22/11/2024 21:13:02.649 8   114.7337
      8 114.7337
      8 114.7337
22/11/2024 21:08:17.401 165   114.7647
      165 114.7647
      165 114.7647
22/11/2024 21:06:07.018 26   114.804
      26 114.804
      26 114.804
22/11/2024 21:01:54.366 30   114.6251
      30 114.6251
      30 114.6251
22/11/2024 20:58:10.342 8   114.9235
      2 114.9235
      8 114.9235
      6 114.9235
22/11/2024 20:54:57.131 1   114.6859
      1 114.6859
      1 114.6859
22/11/2024 20:52:20.181 5   114.9002
      5 114.9002
      5 114.9002
22/11/2024 20:51:54.815 20   114.8893
      20 114.8893
      20 114.8893
22/11/2024 20:51:24.484 4   114.879
      4 114.879
      4 114.879
22/11/2024 20:49:39.166 9   114.8919
      9 114.8919
      9 114.8919
22/11/2024 20:49:38.521 3   114.8908
      3 114.8908
      3 114.8908
22/11/2024 20:47:45.352 4   114.888
      4 114.888
      4 114.888
22/11/2024 20:45:46.308 19   114.8738
      19 114.8738
      19 114.8738
22/11/2024 20:45:26.318 50   114.8705
      50 114.8705
      50 114.8705
22/11/2024 20:44:22.958 14   114.8583
      14 114.8583
      14 114.8583
22/11/2024 20:41:13.124 24   114.8659
      24 114.8659
      24 114.8659
22/11/2024 20:36:46.819 55   114.8761
      55 114.8761
      55 114.8761
22/11/2024 20:32:17.643 60   114.814
      60 114.814
      60 114.814
22/11/2024 20:29:08.129 13   114.781
      13 114.781
      13 114.781
22/11/2024 20:28:19.881 3   114.5438
      3 114.5438
      3 114.5438
22/11/2024 20:27:05.271 304   114.5667
      304 114.5667
      304 114.5667
22/11/2024 20:25:10.116 43   114.755
      43 114.755
      43 114.755
22/11/2024 20:24:23.782 10   114.5098
      10 114.5098
      10 114.5098
22/11/2024 20:24:15.139 20   114.7567
      20 114.7567
      20 114.7567
22/11/2024 20:23:55.999 43   114.7412
      43 114.7412
      43 114.7412
22/11/2024 20:20:01.168 2   114.70
      2 114.70
      2 114.70
22/11/2024 20:19:06.826 6   114.4198
      6 114.4198
      6 114.4198
22/11/2024 20:17:43.143 150   114.4577
      50 114.4577
      100 114.4577
      150 114.4577
22/11/2024 20:11:59.291 9   114.5148
      9 114.5148
      9 114.5148
22/11/2024 20:07:55.325 135   114.5439
      135 114.5439
      135 114.5439
22/11/2024 20:04:30.068 17   114.8033
      17 114.8033
      17 114.8033
22/11/2024 20:02:37.884 1   114.5792
      1 114.5792
      1 114.5792
22/11/2024 19:59:02.373 25   114.6224
      25 114.6224
      25 114.6224
22/11/2024 19:49:15.345 33   114.8032
      33 114.8032
      33 114.8032
22/11/2024 19:46:44.527 10   114.8293
      10 114.8293
      10 114.8293
22/11/2024 19:45:30.134 10   114.5635
      10 114.5635
      10 114.5635
22/11/2024 19:44:37.481 30   114.7964
      30 114.7964
      30 114.7964
22/11/2024 19:42:08.845 18   114.5422
      18 114.5422
      18 114.5422
22/11/2024 19:41:37.623 89   114.797
      89 114.797
      89 114.797
22/11/2024 19:40:17.067 17   114.5768
      17 114.5768
      17 114.5768
22/11/2024 19:32:24.785 24   114.6429
      24 114.6429
      24 114.6429
22/11/2024 19:29:48.599 50   114.8146
      50 114.8146
      50 114.8146
22/11/2024 19:24:55.134 6   114.6548
      6 114.6548
      6 114.6548
22/11/2024 19:24:03.462 100   114.8993
      94 114.8993
      6 114.8993
      100 114.8993
22/11/2024 19:14:52.938 1   114.8681
      1 114.8681
      1 114.8681
22/11/2024 19:13:10.967 75   114.6416
      75 114.6416
      75 114.6416
22/11/2024 19:04:24.462 10   114.5819
      10 114.5819
      10 114.5819
22/11/2024 19:02:39.138 200   114.8288
      200 114.8288
      200 114.8288
22/11/2024 19:00:13.264 18   114.8718
      18 114.8718
      18 114.8718
22/11/2024 18:59:12.762 25   114.863
      25 114.863
      25 114.863
22/11/2024 18:55:02.248 45   114.8783
      45 114.8783
      45 114.8783
22/11/2024 18:53:00.166 100   114.861
      100 114.861
      100 114.861
22/11/2024 18:52:02.305 10   114.6481
      10 114.6481
      10 114.6481
22/11/2024 18:49:55.404 12   114.8396
      12 114.8396
      12 114.8396
22/11/2024 18:48:00.792 9   114.5768
      9 114.5768
      9 114.5768
22/11/2024 18:41:05.358 174   114.7698
      75 114.7698
      99 114.7698
      174 114.7698
22/11/2024 18:31:19.791 52   114.6473
      52 114.6473
      52 114.6473
22/11/2024 18:31:19.560 20   114.8885
      20 114.8885
      20 114.8885
22/11/2024 18:31:01.718 85   114.9112
      85 114.9112
      85 114.9112
22/11/2024 18:30:23.625 5   114.9485
      5 114.9485
      5 114.9485
22/11/2024 18:29:02.754 20   114.90
      20 114.90
      20 114.90
22/11/2024 18:27:07.111 11   115.0028
      11 115.0028
      1 115.0028
      10 115.0028
22/11/2024 18:22:24.794 33   114.7776
      33 114.7776
      33 114.7776
22/11/2024 18:19:20.490 130   114.991
      130 114.991
      130 114.991
22/11/2024 18:17:43.039 5   114.7123
      5 114.7123
      5 114.7123
22/11/2024 18:15:13.278 21   114.9908
      21 114.9908
      21 114.9908
22/11/2024 18:13:49.829 6   115.002
      4 115.002
      2 115.002
      6 115.002
22/11/2024 18:13:05.982 5   114.786
      5 114.786
      5 114.786
22/11/2024 18:10:17.153 7   114.984
      7 114.984
      7 114.984
22/11/2024 18:05:59.984 26   115.00
      4 115.00
      12 115.00
      8 115.00
      26 115.00
      2 115.00
22/11/2024 18:05:50.129 292   114.7519
      292 114.7519
      292 114.7519
22/11/2024 17:59:17.978 20   114.7168
      20 114.7168
      20 114.7168
22/11/2024 17:58:44.329 24   114.7238
      8 114.7238
      16 114.7238
      24 114.7238
22/11/2024 17:58:43.987 5   114.9678
      5 114.9678
      5 114.9678
22/11/2024 17:52:47.622 67   114.9675
      67 114.9675
      67 114.9675
22/11/2024 17:47:52.890 100   114.8217
      100 114.8217
      78 114.8217
      22 114.8217
22/11/2024 17:45:03.408 43   114.7855
      43 114.7855
      43 114.7855
22/11/2024 17:44:46.962 44   114.5592
      44 114.5592
      44 114.5592
22/11/2024 17:44:13.626 2   114.5972
      2 114.5972
      2 114.5972
22/11/2024 17:43:25.725 190   114.6156
      190 114.6156
      190 114.6156
22/11/2024 17:43:18.029 900   114.6449
      900 114.6449
      900 114.6449
22/11/2024 17:37:57.853 21   114.8617
      21 114.8617
      21 114.8617
22/11/2024 17:36:59.872 4   114.8317
      4 114.8317
      4 114.8317
22/11/2024 17:35:54.433 4   114.8507
      4 114.8507
      4 114.8507
22/11/2024 17:35:00.102 2   114.559
      2 114.559
      2 114.559
22/11/2024 17:34:06.641 65   114.8271
      65 114.8271
      65 114.8271
22/11/2024 17:30:50.070 3   114.7151
      3 114.7151
      3 114.7151
22/11/2024 17:27:13.739 2   114.7001
      2 114.7001
      2 114.7001
22/11/2024 17:26:07.900 4   114.7001
      4 114.7001
      4 114.7001
22/11/2024 17:25:55.715 10   114.7499
      10 114.7499
      10 114.7499
22/11/2024 17:19:04.416 36   114.6901
      36 114.6901
      36 114.6901
22/11/2024 17:17:38.927 25   114.6751
      25 114.6751
      25 114.6751
22/11/2024 17:17:33.069 250   114.7199
      250 114.7199
      250 114.7199
22/11/2024 17:15:31.732 50   114.7399
      50 114.7399
      50 114.7399
22/11/2024 17:15:16.936 10   114.7399
      10 114.7399
      10 114.7399
22/11/2024 17:15:04.007 150   114.70
      150 114.70
      150 114.70
22/11/2024 17:13:38.151 5   114.6951
      5 114.6951
      5 114.6951
22/11/2024 17:12:54.883 12   114.6901
      12 114.6901
      12 114.6901
22/11/2024 17:12:24.100 44   114.7251
      44 114.7251
      44 114.7251
22/11/2024 17:10:51.163 3   114.7249
      3 114.7249
      3 114.7249
22/11/2024 17:10:50.781 43   114.7149
      43 114.7149
      43 114.7149
22/11/2024 17:09:57.290 8   114.7101
      8 114.7101
      8 114.7101
22/11/2024 17:09:50.329 4   114.7849
      4 114.7849
      4 114.7849
22/11/2024 17:09:48.299 35   114.7849
      35 114.7849
      35 114.7849
22/11/2024 17:09:20.296 10   114.7351
      10 114.7351
      10 114.7351
22/11/2024 17:09:13.899 47   114.7799
      47 114.7799
      47 114.7799
22/11/2024 17:08:12.133 1   114.7799
      1 114.7799
      1 114.7799
22/11/2024 17:07:45.187 160   114.7849
      160 114.7849
      160 114.7849
22/11/2024 17:06:44.967 150   114.7999
      150 114.7999
      150 114.7999
22/11/2024 17:05:41.658 128   114.8299
      128 114.8299
      128 114.8299
22/11/2024 17:02:23.298 174   114.7351
      174 114.7351
      174 114.7351
22/11/2024 17:00:16.358 17   114.8248
      17 114.8248
      17 114.8248
22/11/2024 16:58:35.585 60   114.7701
      60 114.7701
      60 114.7701
22/11/2024 16:58:24.354 10   114.8199
      10 114.8199
      10 114.8199
22/11/2024 16:57:01.598 26   114.8299
      26 114.8299
      26 114.8299
22/11/2024 16:55:18.542 9   114.7601
      9 114.7601
      9 114.7601
22/11/2024 16:53:16.416 43   114.7849
      43 114.7849
      43 114.7849
22/11/2024 16:52:51.777 60   114.7901
      60 114.7901
      60 114.7901
22/11/2024 16:51:53.634 2   114.8001
      2 114.8001
      2 114.8001
22/11/2024 16:47:48.048 3   114.7249
      3 114.7249
      3 114.7249
22/11/2024 16:46:26.417 74   114.7399
      74 114.7399
      74 114.7399
22/11/2024 16:44:34.986 15   114.7649
      15 114.7649
      15 114.7649
22/11/2024 16:42:26.192 9   114.7599
      9 114.7599
      9 114.7599
22/11/2024 16:41:49.596 9   114.6751
      9 114.6751
      9 114.6751
22/11/2024 16:40:49.342 18   114.7649
      18 114.7649
      18 114.7649
22/11/2024 16:39:12.512 9   114.6901
      9 114.6901
      9 114.6901
22/11/2024 16:37:54.166 10   114.6049
      10 114.6049
      10 114.6049
22/11/2024 16:37:49.614 10   114.60
      10 114.60
      10 114.60
22/11/2024 16:37:19.741 174   114.6299
      174 114.6299
      174 114.6299
22/11/2024 16:37:16.740 130   114.6099
      130 114.6099
      130 114.6099
22/11/2024 16:32:23.950 1   114.5601
      1 114.5601
      1 114.5601
22/11/2024 16:30:59.319 124   114.5501
      124 114.5501
      124 114.5501
22/11/2024 16:30:44.600 17   114.5549
      17 114.5549
      17 114.5549
22/11/2024 16:30:31.098 87   114.5749
      87 114.5749
      87 114.5749
22/11/2024 16:30:22.238 100   114.50
      100 114.50
      100 114.50
22/11/2024 16:29:31.287 1   114.4899
      1 114.4899
      1 114.4899
22/11/2024 16:28:43.945 45   114.3701
      45 114.3701
      45 114.3701
22/11/2024 16:28:20.765 166   114.46
      166 114.46
      166 114.46
22/11/2024 16:26:53.828 50   114.5151
      50 114.5151
      50 114.5151
22/11/2024 16:26:37.368 4   114.5649
      4 114.5649
      4 114.5649
22/11/2024 16:25:33.640 174   114.5799
      174 114.5799
      174 114.5799
22/11/2024 16:25:20.189 10   114.5456
      10 114.5456
      10 114.5456
22/11/2024 16:23:22.390 43   114.5499
      43 114.5499
      43 114.5499
22/11/2024 16:23:00.649 84   114.4501
      38 114.4501
      46 114.4501
      84 114.4501
22/11/2024 16:20:04.882 148   114.5751
      148 114.5751
      148 114.5751
22/11/2024 16:17:45.282 22   114.6099
      22 114.6099
      22 114.6099
22/11/2024 16:14:00.896 130   114.5949
      130 114.5949
      130 114.5949
22/11/2024 16:13:38.839 44   114.5551
      44 114.5551
      44 114.5551
22/11/2024 16:13:28.977 126   114.5251
      126 114.5251
      126 114.5251
22/11/2024 16:13:21.346 18   114.5799
      18 114.5799
      18 114.5799
22/11/2024 16:12:56.943 126   114.5651
      126 114.5651
      126 114.5651
22/11/2024 16:12:34.233 53   114.5151
      53 114.5151
      53 114.5151
22/11/2024 16:12:04.975 126   114.5401
      126 114.5401
      126 114.5401
22/11/2024 16:10:17.276 1   114.6099
      1 114.6099
      1 114.6099
22/11/2024 16:08:58.381 43   114.6499
      43 114.6499
      43 114.6499
22/11/2024 16:06:14.957 8   114.6751
      8 114.6751
      8 114.6751
22/11/2024 16:06:14.607 7   114.6751
      7 114.6751
      7 114.6751
22/11/2024 16:01:47.887 21   114.9149
      21 114.9149
      21 114.9149
22/11/2024 16:01:20.338 133   114.8449
      133 114.8449
      133 114.8449
22/11/2024 16:00:33.984 75   114.8849
      75 114.8849
      75 114.8849
22/11/2024 16:00:05.438 1   114.9349
      1 114.9349
      1 114.9349
22/11/2024 15:57:41.591 3   114.8051
      3 114.8051
      3 114.8051
22/11/2024 15:57:34.471 6   114.8423
      6 114.8423
      6 114.8423
22/11/2024 15:55:14.587 21   114.7549
      21 114.7549
      21 114.7549
22/11/2024 15:54:58.911 184   114.7351
      184 114.7351
      184 114.7351
22/11/2024 15:54:29.974 42   114.6999
      42 114.6999
      42 114.6999
22/11/2024 15:54:19.747 9   114.6999
      9 114.6999
      9 114.6999
22/11/2024 15:48:37.863 6   114.8449
      6 114.8449
      6 114.8449
22/11/2024 15:46:24.494 80   114.8499
      80 114.8499
      80 114.8499
22/11/2024 15:46:14.557 1   114.8499
      1 114.8499
      1 114.8499
22/11/2024 15:45:46.987 174   114.75
      174 114.75
      174 114.75
22/11/2024 15:45:42.582 99   114.70
      99 114.70
      99 114.70
22/11/2024 15:43:26.290 10   114.5999
      10 114.5999
      10 114.5999
22/11/2024 15:42:19.343 5   114.6249
      5 114.6249
      5 114.6249
22/11/2024 15:41:13.867 20   114.56
      20 114.56
      20 114.56
22/11/2024 15:40:22.729 66   114.50
      20 114.50
      46 114.50
      66 114.50
22/11/2024 15:38:13.518 1   114.3851
      1 114.3851
      1 114.3851
22/11/2024 15:38:03.974 1   114.4199
      1 114.4199
      1 114.4199
22/11/2024 15:36:14.512 5   114.4251
      5 114.4251
      5 114.4251
22/11/2024 15:34:49.528 443   114.4251
      443 114.4251
      443 114.4251
22/11/2024 15:31:16.250 9   114.3701
      9 114.3701
      9 114.3701
22/11/2024 15:30:15.887 3   114.45
      3 114.45
      3 114.45
22/11/2024 15:29:34.809 1   114.3651
      1 114.3651
      1 114.3651
22/11/2024 15:29:20.662 50   114.3451
      50 114.3451
      50 114.3451
22/11/2024 15:28:54.192 1   114.4349
      1 114.4349
      1 114.4349
22/11/2024 15:23:47.912 9   114.2851
      9 114.2851
      9 114.2851
22/11/2024 15:16:26.375 13   114.3149
      13 114.3149
      13 114.3149
22/11/2024 15:14:15.795 4   114.2051
      4 114.2051
      4 114.2051
22/11/2024 15:14:07.685 127   114.2151
      127 114.2151
      127 114.2151
22/11/2024 15:13:56.156 2   114.2251
      2 114.2251
      2 114.2251
22/11/2024 15:05:34.290 26   114.2049
      26 114.2049
      26 114.2049
22/11/2024 15:02:54.999 20   114.1649
      20 114.1649
      20 114.1649
22/11/2024 15:02:10.890 43   114.1449
      43 114.1449
      43 114.1449
22/11/2024 14:57:33.381 21   114.2249
      21 114.2249
      21 114.2249
22/11/2024 14:51:42.108 4   114.1999
      4 114.1999
      4 114.1999
22/11/2024 14:48:41.412 25   114.1899
      25 114.1899
      25 114.1899
22/11/2024 14:46:55.771 9   114.1401
      9 114.1401
      9 114.1401
22/11/2024 14:46:17.385 13   114.1749
      13 114.1749
      13 114.1749
22/11/2024 14:45:08.805 35   114.1599
      35 114.1599
      35 114.1599
22/11/2024 14:44:45.747 8   114.1051
      8 114.1051
      8 114.1051
22/11/2024 14:44:43.648 5   114.1499
      5 114.1499
      5 114.1499
22/11/2024 14:39:44.836 4   114.2301
      4 114.2301
      4 114.2301
22/11/2024 14:39:23.927 26   114.2451
      26 114.2451
      26 114.2451
22/11/2024 14:33:47.469 127   114.2801
      127 114.2801
      127 114.2801
22/11/2024 14:33:16.966 13   114.2899
      13 114.2899
      13 114.2899
22/11/2024 14:31:25.720 1   114.2951
      1 114.2951
      1 114.2951
22/11/2024 14:29:09.812 8   114.3499
      8 114.3499
      8 114.3499
22/11/2024 14:28:48.092 30   114.2951
      30 114.2951
      30 114.2951
22/11/2024 14:28:19.288 50   114.2751
      50 114.2751
      50 114.2751
22/11/2024 14:27:43.070 87   114.2949
      87 114.2949
      87 114.2949
22/11/2024 14:25:07.032 225   114.3002
      225 114.3002
      225 114.3002
22/11/2024 14:24:26.551 43   114.3299
      43 114.3299
      43 114.3299
22/11/2024 14:23:30.798 40   114.3699
      40 114.3699
      40 114.3699
22/11/2024 14:23:23.137 3   114.3252
      3 114.3252
      3 114.3252
22/11/2024 14:19:45.950 40   114.3299
      40 114.3299
      40 114.3299
22/11/2024 14:19:28.781 40   114.3399
      40 114.3399
      40 114.3399
22/11/2024 14:17:48.833 2   114.2702
      2 114.2702
      2 114.2702
22/11/2024 14:16:31.916 7   114.3299
      7 114.3299
      7 114.3299
22/11/2024 14:16:13.469 192   114.2851
      192 114.2851
      192 114.2851
22/11/2024 14:14:53.844 2   114.3249
      2 114.3249
      2 114.3249
22/11/2024 14:14:43.752 4   114.3299
      4 114.3299
      4 114.3299
22/11/2024 14:13:48.336 67   114.3051
      67 114.3051
      67 114.3051
22/11/2024 14:10:32.971 39   114.4449
      39 114.4449
      39 114.4449
22/11/2024 14:10:05.754 80   114.4449
      80 114.4449
      80 114.4449
22/11/2024 14:07:42.624 30   114.3901
      30 114.3901
      30 114.3901
22/11/2024 14:07:33.683 8   114.4336
      8 114.4336
      8 114.4336
22/11/2024 14:05:39.422 133   114.3501
      133 114.3501
      133 114.3501
22/11/2024 14:01:28.411 24   114.3851
      24 114.3851
      24 114.3851
22/11/2024 13:58:27.277 22   114.4696
      22 114.4696
      22 114.4696
22/11/2024 13:56:52.104 90   114.4844
      90 114.4844
      90 114.4844
22/11/2024 13:55:26.468 3   114.4599
      3 114.4599
      3 114.4599
22/11/2024 13:55:22.366 8   114.4599
      8 114.4599
      8 114.4599
22/11/2024 13:54:27.934 43   114.4199
      43 114.4199
      43 114.4199
22/11/2024 13:54:21.363 27   114.4299
      27 114.4299
      27 114.4299
22/11/2024 13:52:28.090 8   114.4199
      8 114.4199
      8 114.4199
22/11/2024 13:52:18.507 4   114.4149
      4 114.4149
      4 114.4149
22/11/2024 13:48:33.532 2   114.2951
      2 114.2951
      2 114.2951
22/11/2024 13:46:25.624 8   114.3549
      8 114.3549
      8 114.3549
22/11/2024 13:45:59.743 26   114.3649
      26 114.3649
      26 114.3649
22/11/2024 13:45:06.986 87   114.3699
      87 114.3699
      87 114.3699
22/11/2024 13:43:55.162 100   114.3201
      100 114.3201
      100 114.3201
22/11/2024 13:42:28.980 17   114.3849
      17 114.3849
      17 114.3849
22/11/2024 13:40:59.481 100   114.38
      100 114.38
      100 114.38
22/11/2024 13:40:54.051 1   114.3451
      1 114.3451
      1 114.3451
22/11/2024 13:39:52.017 10   114.4149
      10 114.4149
      10 114.4149
22/11/2024 13:37:47.991 40   114.3601
      40 114.3601
      40 114.3601
22/11/2024 13:37:03.041 2   114.3551
      2 114.3551
      2 114.3551
22/11/2024 13:35:40.566 43   114.3451
      43 114.3451
      43 114.3451
22/11/2024 13:34:31.567 64   114.3451
      64 114.3451
      64 114.3451
22/11/2024 13:34:29.009 20   114.3849
      20 114.3849
      20 114.3849
22/11/2024 13:34:11.966 2   114.3401
      2 114.3401
      2 114.3401
22/11/2024 13:26:50.718 1   114.3701
      1 114.3701
      1 114.3701
22/11/2024 13:24:23.999 30   114.4099
      30 114.4099
      30 114.4099
22/11/2024 13:22:50.163 1   114.2951
      1 114.2951
      1 114.2951
22/11/2024 13:22:18.211 2   114.3549
      2 114.3549
      2 114.3549
22/11/2024 13:20:26.268 24   114.3349
      24 114.3349
      24 114.3349
22/11/2024 13:18:11.341 8   114.3199
      8 114.3199
      8 114.3199
22/11/2024 13:16:57.170 500   114.3099
      500 114.3099
      500 114.3099
22/11/2024 13:16:23.051 50   114.2999
      50 114.2999
      50 114.2999
22/11/2024 13:12:52.215 44   114.2649
      44 114.2649
      44 114.2649
22/11/2024 13:12:31.602 12   114.2949
      12 114.2949
      12 114.2949
22/11/2024 13:07:21.746 40   114.2232
      40 114.2232
      40 114.2232
22/11/2024 13:03:55.898 43   114.2199
      43 114.2199
      43 114.2199
22/11/2024 13:01:42.119 100   114.2049
      100 114.2049
      45 114.2049
      55 114.2049
22/11/2024 13:01:27.186 1   114.2049
      1 114.2049
      1 114.2049
22/11/2024 13:00:37.665 6   114.2149
      6 114.2149
      6 114.2149
22/11/2024 12:56:31.799 1   114.1601
      1 114.1601
      1 114.1601
22/11/2024 12:55:36.939 48   114.1601
      48 114.1601
      48 114.1601
22/11/2024 12:55:10.974 2   114.1601
      2 114.1601
      2 114.1601
22/11/2024 12:54:21.214 10   114.1949
      10 114.1949
      10 114.1949
22/11/2024 12:50:10.170 15   114.0951
      15 114.0951
      15 114.0951
22/11/2024 12:48:34.033 29   114.0751
      29 114.0751
      29 114.0751
22/11/2024 12:46:08.902 50   114.0899
      50 114.0899
      50 114.0899
22/11/2024 12:43:35.800 3   114.0301
      3 114.0301
      3 114.0301
22/11/2024 12:43:14.932 8   114.0649
      8 114.0649
      8 114.0649
22/11/2024 12:42:50.903 10   114.0949
      10 114.0949
      10 114.0949
22/11/2024 12:42:10.786 430   114.0549
      430 114.0549
      430 114.0549
22/11/2024 12:39:53.463 20   113.9949
      20 113.9949
      20 113.9949
22/11/2024 12:39:33.457 5   113.9999
      5 113.9999
      5 113.9999
22/11/2024 12:39:15.455 17   114.0049
      17 114.0049
      17 114.0049
22/11/2024 12:38:51.550 24   113.9999
      24 113.9999
      24 113.9999
22/11/2024 12:38:48.205 3   113.9999
      3 113.9999
      3 113.9999
22/11/2024 12:38:12.481 3   113.9351
      3 113.9351
      3 113.9351
22/11/2024 12:37:35.706 8   113.9301
      8 113.9301
      8 113.9301
22/11/2024 12:33:46.757 187   114.0199
      187 114.0199
      187 114.0199
22/11/2024 12:32:14.014 11   113.9601
      11 113.9601
      11 113.9601
22/11/2024 12:27:09.200 29   113.9851
      29 113.9851
      29 113.9851
22/11/2024 12:25:54.743 440   114.00
      440 114.00
      440 114.00
22/11/2024 12:24:34.650 200   113.9651
      200 113.9651
      200 113.9651
22/11/2024 12:23:22.585 23   113.9467
      23 113.9467
      23 113.9467
22/11/2024 12:22:33.844 157   113.9301
      157 113.9301
      157 113.9301
22/11/2024 12:22:12.511 20   113.9699
      20 113.9699
      20 113.9699
22/11/2024 12:22:08.383 28   113.9699
      28 113.9699
      28 113.9699
22/11/2024 12:21:05.564 44   113.9401
      44 113.9401
      44 113.9401
22/11/2024 12:20:03.009 7   113.9451
      7 113.9451
      7 113.9451
22/11/2024 12:20:00.693 50   113.9799
      50 113.9799
      50 113.9799
22/11/2024 12:19:13.352 20   113.9501
      20 113.9501
      20 113.9501
22/11/2024 12:19:03.352 4   113.9999
      4 113.9999
      4 113.9999
22/11/2024 12:18:24.200 40   113.9949
      40 113.9949
      40 113.9949
22/11/2024 12:15:20.305 87   113.9349
      87 113.9349
      87 113.9349
22/11/2024 12:14:37.066 8   113.9649
      8 113.9649
      8 113.9649
22/11/2024 12:14:20.540 30   113.9699
      30 113.9699
      30 113.9699
22/11/2024 12:13:02.730 50   113.9199
      50 113.9199
      50 113.9199
22/11/2024 12:10:16.826 100   114.0499
      100 114.0499
      100 114.0499
22/11/2024 12:09:57.689 15   114.0449
      15 114.0449
      15 114.0449
22/11/2024 12:09:17.601 1   114.0349
      1 114.0349
      1 114.0349
22/11/2024 12:09:07.250 35   114.0449
      35 114.0449
      35 114.0449
22/11/2024 12:05:46.455 263   114.0599
      263 114.0599
      263 114.0599
22/11/2024 12:03:19.391 1   114.0499
      1 114.0499
      1 114.0499
22/11/2024 12:02:36.872 31   114.0249
      31 114.0249
      31 114.0249
22/11/2024 12:01:53.472 13   113.9301
      13 113.9301
      13 113.9301
22/11/2024 12:01:09.493 40   113.9201
      40 113.9201
      40 113.9201
22/11/2024 11:57:52.721 15   113.9001
      15 113.9001
      15 113.9001
22/11/2024 11:57:11.641 45   113.9149
      45 113.9149
      45 113.9149
22/11/2024 11:55:13.409 21   113.9349
      21 113.9349
      21 113.9349
22/11/2024 11:55:01.500 22   113.94
      22 113.94
      22 113.94

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM