Tradegate Exchange

Xtr.(IE) - MSCI World 1C

368

324

100.4044

Date	Time	Volume	Order Volume	Price
31/05/2024	21:53:14.399	15		100.4044
			5	100.4044
			10	100.4044
			15	100.4044
31/05/2024	21:51:14.956	8		100.1731
			8	100.1731
			8	100.1731
31/05/2024	21:50:03.952	324		100.00
			90	100.00
			324	100.00
			125	100.00
			109	100.00
31/05/2024	21:45:22.211	50		100.0262
			50	100.0262
			50	100.0262
31/05/2024	21:41:38.699	2		99.8871
			2	99.8871
			2	99.8871
31/05/2024	21:36:27.557	101		99.5959
			101	99.5959
			101	99.5959
31/05/2024	21:33:39.767	100		99.7941
			100	99.7941
			100	99.7941
31/05/2024	21:29:09.298	32		99.7771
			32	99.7771
			32	99.7771
31/05/2024	21:22:36.827	47		99.7614
			47	99.7614
			47	99.7614
31/05/2024	21:08:37.221	1		99.6444
			1	99.6444
			1	99.6444
31/05/2024	21:07:46.682	50		99.6175
			50	99.6175
			50	99.6175
31/05/2024	21:02:57.298	2		99.5721
			2	99.5721
			2	99.5721
31/05/2024	21:00:37.474	1		99.5724
			1	99.5724
			1	99.5724
31/05/2024	20:52:17.654	1		99.5605
			1	99.5605
			1	99.5605
31/05/2024	20:51:30.542	28		99.3785
			28	99.3785
			28	99.3785
31/05/2024	20:45:00.938	3		99.6216
			3	99.6216
			3	99.6216
31/05/2024	20:33:44.521	30		99.4065
			30	99.4065
			30	99.4065
31/05/2024	20:32:10.833	10		99.4245
			10	99.4245
			10	99.4245
31/05/2024	20:27:17.411	1		99.463
			1	99.463
			1	99.463
31/05/2024	20:25:41.720	72		99.4888
			72	99.4888
			72	99.4888
31/05/2024	20:25:04.979	10		99.4945
			10	99.4945
			10	99.4945
31/05/2024	20:22:41.505	24		99.3015
			24	99.3015
			24	99.3015
31/05/2024	20:20:39.640	6		99.3114
			6	99.3114
			6	99.3114
31/05/2024	20:09:08.808	266		99.4548
			266	99.4548
			266	99.4548
31/05/2024	20:04:06.634	43		99.2441
			43	99.2441
			43	99.2441
31/05/2024	20:01:48.148	200		99.4326
			200	99.4326
			200	99.4326
31/05/2024	20:01:41.117	200		99.4359
			200	99.4359
			200	99.4359
31/05/2024	19:59:51.106	6		99.2474
			6	99.2474
			6	99.2474
31/05/2024	19:44:13.618	5		99.3914
			5	99.3914
			5	99.3914
31/05/2024	19:42:45.045	21		99.3843
			21	99.3843
			21	99.3843
31/05/2024	19:41:58.032	10		99.4029
			10	99.4029
			10	99.4029
31/05/2024	19:37:53.851	31		99.2403
			31	99.2403
			31	99.2403
31/05/2024	19:35:41.235	10		99.4322
			10	99.4322
			10	99.4322
31/05/2024	19:22:34.308	12		99.152
			12	99.152
			12	99.152
31/05/2024	19:21:36.245	4		99.3373
			4	99.3373
			4	99.3373
31/05/2024	19:19:02.856	9		99.3389
			9	99.3389
			9	99.3389
31/05/2024	19:16:47.798	100		99.33
			100	99.33
			100	99.33
31/05/2024	19:13:06.558	2		99.2949
			2	99.2949
			2	99.2949
31/05/2024	19:11:09.051	11		99.0889
			11	99.0889
			11	99.0889
31/05/2024	19:09:05.718	10		99.0644
			10	99.0644
			10	99.0644
31/05/2024	18:59:28.171	49		99.181
			49	99.181
			49	99.181
31/05/2024	18:58:50.514	198		99.1676
			198	99.1676
			198	99.1676
31/05/2024	18:44:57.122	15		99.1175
			15	99.1175
			15	99.1175
31/05/2024	18:44:18.647	20		99.132
			20	99.132
			20	99.132
31/05/2024	18:40:37.558	18		99.1115
			18	99.1115
			18	99.1115
31/05/2024	18:39:58.700	2		98.9119
			2	98.9119
			2	98.9119
31/05/2024	18:33:43.657	20		99.0978
			20	99.0978
			20	99.0978
31/05/2024	18:32:09.380	8		99.0894
			8	99.0894
			8	99.0894
31/05/2024	18:30:51.753	10		98.8972
			1	98.8972
			5	98.8972
			10	98.8972
			4	98.8972
31/05/2024	18:27:51.085	3		99.077
			3	99.077
			3	99.077
31/05/2024	18:27:50.577	12		99.077
			12	99.077
			12	99.077
31/05/2024	18:23:31.103	1		99.012
			1	99.012
			1	99.012
31/05/2024	18:23:13.274	10		99.0198
			10	99.0198
			10	99.0198
31/05/2024	18:16:22.767	101		99.10
			101	99.10
			101	99.10
31/05/2024	18:13:16.787	136		99.00
			87	99.00
			49	99.00
			7	99.00
			12	99.00
			11	99.00
			6	99.00
			50	99.00
			50	99.00
31/05/2024	18:13:16.620	2		98.9849
			2	98.9849
			2	98.9849
31/05/2024	18:11:02.209	30		99.2022
			30	99.2022
			30	99.2022
31/05/2024	18:08:41.143	58		99.206
			58	99.206
			58	99.206
31/05/2024	18:08:06.888	10		99.2169
			10	99.2169
			10	99.2169
31/05/2024	18:06:41.355	10		99.0046
			10	99.0046
			10	99.0046
31/05/2024	17:59:20.968	1		99.0246
			1	99.0246
			1	99.0246
31/05/2024	17:52:41.596	1		99.0153
			1	99.0153
			1	99.0153
31/05/2024	17:51:07.388	176		99.2223
			176	99.2223
			176	99.2223
31/05/2024	17:48:45.537	30		99.0561
			30	99.0561
			19	99.0561
			11	99.0561
31/05/2024	17:42:24.632	5		99.2677
			5	99.2677
			5	99.2677
31/05/2024	17:33:33.211	2		99.2609
			2	99.2609
			2	99.2609
31/05/2024	17:33:11.430	14		99.28
			14	99.28
			14	99.28
31/05/2024	17:31:44.760	100		99.2609
			100	99.2609
			100	99.2609
31/05/2024	17:21:48.817	21		99.2321
			21	99.2321
			21	99.2321
31/05/2024	17:21:33.682	5		99.2739
			5	99.2739
			5	99.2739
31/05/2024	17:17:53.014	20		99.2559
			20	99.2559
			20	99.2559
31/05/2024	17:16:31.394	15		99.2519
			15	99.2519
			15	99.2519
31/05/2024	17:10:06.039	65		99.2141
			65	99.2141
			65	99.2141
31/05/2024	17:07:17.230	10		99.1879
			10	99.1879
			10	99.1879
31/05/2024	17:06:56.608	60		99.1381
			60	99.1381
			60	99.1381
31/05/2024	17:02:18.472	125		99.25
			125	99.25
			125	99.25
31/05/2024	16:59:41.423	15		99.3079
			15	99.3079
			15	99.3079
31/05/2024	16:59:26.961	200		99.30
			200	99.30
			200	99.30
31/05/2024	16:56:12.976	8		99.2481
			8	99.2481
			8	99.2481
31/05/2024	16:51:39.964	40		99.2099
			40	99.2099
			40	99.2099
31/05/2024	16:49:26.427	75		99.2579
			75	99.2579
			75	99.2579
31/05/2024	16:47:27.541	6		99.1819
			6	99.1819
			6	99.1819
31/05/2024	16:46:31.620	15		99.1959
			15	99.1959
			15	99.1959
31/05/2024	16:44:50.897	10		99.1641
			10	99.1641
			10	99.1641
31/05/2024	16:44:09.788	10		99.2299
			10	99.2299
			10	99.2299
31/05/2024	16:41:43.058	4		99.2479
			4	99.2479
			4	99.2479
31/05/2024	16:41:00.270	3		99.2419
			3	99.2419
			3	99.2419
31/05/2024	16:40:17.378	56		99.2239
			56	99.2239
			56	99.2239
31/05/2024	16:39:28.570	1 200		99.2119
			1 200	99.2119
			1 200	99.2119
31/05/2024	16:34:06.625	6		99.1799
			6	99.1799
			6	99.1799
31/05/2024	16:33:33.393	8		99.1939
			8	99.1939
			8	99.1939
31/05/2024	16:32:58.116	50		99.1879
			50	99.1879
			50	99.1879
31/05/2024	16:28:38.392	41		99.2021
			41	99.2021
			41	99.2021
31/05/2024	16:27:55.380	81		99.2699
			81	99.2699
			81	99.2699
31/05/2024	16:26:49.609	3		99.2061
			3	99.2061
			3	99.2061
31/05/2024	16:26:31.746	21		99.2359
			21	99.2359
			21	99.2359
31/05/2024	16:26:11.902	1		99.2479
			1	99.2479
			1	99.2479
31/05/2024	16:24:58.692	20		99.20
			20	99.20
			20	99.20
31/05/2024	16:24:39.938	60		99.2359
			60	99.2359
			60	99.2359
31/05/2024	16:23:08.918	50		99.2979
			50	99.2979
			50	99.2979
31/05/2024	16:21:21.582	10		99.2959
			10	99.2959
			10	99.2959
31/05/2024	16:18:32.060	1 190		99.2341
			1 190	99.2341
			1 190	99.2341
31/05/2024	16:17:08.628	220		99.30
			20	99.30
			200	99.30
			220	99.30
31/05/2024	16:16:50.703	11		99.3359
			11	99.3359
			11	99.3359
31/05/2024	16:15:58.561	23		99.3399
			23	99.3399
			23	99.3399
31/05/2024	16:11:01.620	50		99.4799
			50	99.4799
			50	99.4799
31/05/2024	16:07:59.336	50		99.5379
			50	99.5379
			50	99.5379
31/05/2024	16:05:33.717	60		99.5639
			60	99.5639
			60	99.5639
31/05/2024	16:05:30.903	15		99.55
			15	99.55
			15	99.55
31/05/2024	16:05:00.579	50		99.5101
			50	99.5101
			50	99.5101
31/05/2024	16:05:00.062	30		99.5679
			30	99.5679
			30	99.5679
31/05/2024	16:02:25.266	3		99.5119
			3	99.5119
			3	99.5119
31/05/2024	16:01:39.471	3		99.50
			3	99.50
			3	99.50
31/05/2024	16:01:21.913	10		99.5299
			10	99.5299
			10	99.5299
31/05/2024	16:00:27.420	138		99.5201
			138	99.5201
			138	99.5201
31/05/2024	15:59:03.423	50		99.5998
			50	99.5998
			50	99.5998
31/05/2024	15:58:19.810	1		99.6159
			1	99.6159
			1	99.6159
31/05/2024	15:58:16.641	500		99.6259
			500	99.6259
			500	99.6259
31/05/2024	15:57:16.334	16		99.6079
			16	99.6079
			16	99.6079
31/05/2024	15:41:56.778	200		99.8099
			200	99.8099
			200	99.8099
31/05/2024	15:41:03.941	75		99.7819
			75	99.7819
			75	99.7819
31/05/2024	15:37:51.432	3		99.6841
			3	99.6841
			3	99.6841
31/05/2024	15:36:15.058	1		99.6501
			1	99.6501
			1	99.6501
31/05/2024	15:35:11.747	1 065		99.6299
			1 065	99.6299
			1 065	99.6299
31/05/2024	15:34:39.588	150		99.5781
			150	99.5781
			150	99.5781
31/05/2024	15:27:35.905	11		99.6917
			11	99.6917
			11	99.6917
31/05/2024	15:20:46.383	12		99.7259
			12	99.7259
			12	99.7259
31/05/2024	15:20:38.897	2		99.7259
			2	99.7259
			2	99.7259
31/05/2024	15:19:46.965	30		99.7119
			30	99.7119
			30	99.7119
31/05/2024	15:18:01.095	1		99.7139
			1	99.7139
			1	99.7139
31/05/2024	15:16:42.913	300		99.7379
			300	99.7379
			300	99.7379
31/05/2024	15:16:22.748	400		99.75
			400	99.75
			400	99.75
31/05/2024	15:14:33.371	37		99.7679
			37	99.7679
			37	99.7679
31/05/2024	15:12:05.436	5		99.7439
			5	99.7439
			5	99.7439
31/05/2024	15:10:59.282	18		99.7199
			18	99.7199
			18	99.7199
31/05/2024	15:07:21.128	56		99.7139
			56	99.7139
			56	99.7139
31/05/2024	15:05:26.535	25		99.7239
			25	99.7239
			25	99.7239
31/05/2024	15:04:14.747	8		99.7319
			8	99.7319
			8	99.7319
31/05/2024	15:01:36.185	40		99.7321
			40	99.7321
			40	99.7321
31/05/2024	14:58:49.413	10		99.7419
			10	99.7419
			10	99.7419
31/05/2024	14:57:41.814	56		99.7719
			56	99.7719
			56	99.7719
31/05/2024	14:57:01.938	8		99.7241
			8	99.7241
			8	99.7241
31/05/2024	14:52:52.783	100		99.7799
			100	99.7799
			100	99.7799
31/05/2024	14:52:06.351	100		99.7819
			100	99.7819
			100	99.7819
31/05/2024	14:49:34.170	4		99.7858
			4	99.7858
			4	99.7858
31/05/2024	14:49:33.163	6		99.7858
			6	99.7858
			6	99.7858
31/05/2024	14:47:33.819	100		99.7778
			100	99.7778
			100	99.7778
31/05/2024	14:46:07.085	50		99.7819
			50	99.7819
			50	99.7819
31/05/2024	14:45:52.634	100		99.7978
			100	99.7978
			100	99.7978
31/05/2024	14:44:36.324	20		99.8239
			20	99.8239
			20	99.8239
31/05/2024	14:41:47.430	25		99.8019
			25	99.8019
			25	99.8019
31/05/2024	14:39:05.022	10		99.8298
			10	99.8298
			10	99.8298
31/05/2024	14:38:28.666	25		99.8279
			25	99.8279
			25	99.8279
31/05/2024	14:33:12.185	25		99.7181
			25	99.7181
			25	99.7181
31/05/2024	14:30:12.988	60		99.9366
			60	99.9366
			60	99.9366
31/05/2024	14:26:23.169	50		99.6179
			50	99.6179
			50	99.6179
31/05/2024	14:22:12.485	20		99.5739
			20	99.5739
			20	99.5739
31/05/2024	14:17:59.537	5		99.5381
			5	99.5381
			5	99.5381
31/05/2024	14:10:47.846	5		99.5859
			5	99.5859
			5	99.5859
31/05/2024	14:04:31.667	1		99.5541
			1	99.5541
			1	99.5541
31/05/2024	14:01:39.660	25		99.55
			25	99.55
			25	99.55
31/05/2024	13:57:22.348	10		99.5339
			10	99.5339
			10	99.5339
31/05/2024	13:56:06.496	4		99.5519
			4	99.5519
			4	99.5519
31/05/2024	13:55:40.673	6		99.5539
			6	99.5539
			6	99.5539
31/05/2024	13:55:39.919	10		99.5419
			10	99.5419
			10	99.5419
31/05/2024	13:54:30.216	15		99.5399
			15	99.5399
			15	99.5399
31/05/2024	13:53:27.018	17		99.5001
			17	99.5001
			17	99.5001
31/05/2024	13:52:00.707	3		99.5199
			3	99.5199
			3	99.5199
31/05/2024	13:48:41.107	20		99.4998
			20	99.4998
			20	99.4998
31/05/2024	13:44:24.838	110		99.4919
			110	99.4919
			110	99.4919
31/05/2024	13:39:30.957	5		99.4919
			5	99.4919
			5	99.4919
31/05/2024	13:38:27.757	10		99.4899
			10	99.4899
			10	99.4899
31/05/2024	13:38:05.517	50		99.4779
			50	99.4779
			50	99.4779
31/05/2024	13:37:41.921	50		99.4899
			50	99.4899
			50	99.4899
31/05/2024	13:36:06.368	50		99.4859
			50	99.4859
			50	99.4859
31/05/2024	13:35:41.659	20		99.4839
			20	99.4839
			20	99.4839
31/05/2024	13:35:15.594	10		99.4799
			10	99.4799
			10	99.4799
31/05/2024	13:34:25.683	10		99.4959
			10	99.4959
			10	99.4959
31/05/2024	13:32:31.934	11		99.4699
			11	99.4699
			11	99.4699
31/05/2024	13:27:13.300	26		99.4659
			26	99.4659
			26	99.4659
31/05/2024	13:27:04.947	5		99.4639
			5	99.4639
			5	99.4639
31/05/2024	13:25:09.032	160		99.4479
			160	99.4479
			160	99.4479
31/05/2024	13:21:18.384	4		99.4319
			4	99.4319
			4	99.4319
31/05/2024	13:17:25.100	6		99.4699
			6	99.4699
			6	99.4699
31/05/2024	13:16:35.811	9		99.4779
			9	99.4779
			9	99.4779
31/05/2024	13:16:25.431	33		99.4699
			33	99.4699
			33	99.4699
31/05/2024	13:13:38.247	470		99.4421
			470	99.4421
			470	99.4421
31/05/2024	13:13:12.253	6		99.4799
			6	99.4799
			6	99.4799
31/05/2024	13:13:03.215	5		99.4779
			5	99.4779
			5	99.4779
31/05/2024	13:10:23.909	25		99.522
			25	99.522
			25	99.522
31/05/2024	13:06:41.679	50		99.4579
			50	99.4579
			50	99.4579
31/05/2024	13:03:47.354	50		99.4479
			50	99.4479
			50	99.4479
31/05/2024	13:02:43.366	5		99.4181
			5	99.4181
			5	99.4181
31/05/2024	13:01:39.439	5		99.4719
			5	99.4719
			5	99.4719
31/05/2024	12:55:05.533	30		99.3759
			30	99.3759
			30	99.3759
31/05/2024	12:53:19.423	2		99.36
			2	99.36
			2	99.36
31/05/2024	12:52:50.399	100		99.3659
			100	99.3659
			100	99.3659
31/05/2024	12:52:44.964	50		99.3659
			50	99.3659
			50	99.3659
31/05/2024	12:52:12.118	200		99.3779
			200	99.3779
			200	99.3779
31/05/2024	12:49:29.723	11		99.4259
			11	99.4259
			11	99.4259
31/05/2024	12:49:02.755	2		99.4219
			2	99.4219
			2	99.4219
31/05/2024	12:45:17.101	10		99.4479
			10	99.4479
			10	99.4479
31/05/2024	12:42:14.225	5		99.4279
			5	99.4279
			5	99.4279
31/05/2024	12:41:12.766	11		99.4459
			11	99.4459
			11	99.4459
31/05/2024	12:39:33.745	10		99.4339
			10	99.4339
			10	99.4339
31/05/2024	12:31:04.112	3		99.3761
			3	99.3761
			3	99.3761
31/05/2024	12:27:34.674	100		99.3681
			100	99.3681
			100	99.3681
31/05/2024	12:27:33.199	100		99.3979
			100	99.3979
			100	99.3979
31/05/2024	12:24:34.666	100		99.3621
			100	99.3621
			100	99.3621
31/05/2024	12:24:18.421	1		99.4059
			1	99.4059
			1	99.4059
31/05/2024	12:20:58.679	50		99.4119
			50	99.4119
			50	99.4119
31/05/2024	12:16:50.615	140		99.40
			120	99.40
			140	99.40
			20	99.40
31/05/2024	12:14:52.239	10		99.4439
			10	99.4439
			10	99.4439
31/05/2024	12:14:43.488	20		99.4499
			20	99.4499
			20	99.4499
31/05/2024	12:13:59.713	36		99.4539
			36	99.4539
			36	99.4539
31/05/2024	12:13:05.044	110		99.4281
			110	99.4281
			110	99.4281
31/05/2024	12:12:47.567	60		99.4539
			60	99.4539
			60	99.4539
31/05/2024	12:12:44.198	36		99.4519
			36	99.4519
			36	99.4519
31/05/2024	12:12:21.251	200		99.45
			200	99.45
			200	99.45
31/05/2024	12:11:06.498	9		99.4321
			9	99.4321
			9	99.4321
31/05/2024	12:10:58.645	17		99.45
			17	99.45
			17	99.45
31/05/2024	12:09:34.082	250		99.4541
			250	99.4541
			250	99.4541
31/05/2024	12:07:39.800	3		99.4561
			3	99.4561
			3	99.4561
31/05/2024	12:05:25.550	3		99.5279
			3	99.5279
			3	99.5279
31/05/2024	12:01:46.152	58		99.4939
			58	99.4939
			58	99.4939
31/05/2024	12:00:02.893	70		99.4879
			70	99.4879
			70	99.4879
31/05/2024	11:59:03.910	77		99.49
			77	99.49
			77	99.49
31/05/2024	11:58:47.171	13		99.4979
			13	99.4979
			13	99.4979
31/05/2024	11:57:48.087	8		99.5059
			8	99.5059
			8	99.5059
31/05/2024	11:54:59.130	50		99.5079
			50	99.5079
			50	99.5079
31/05/2024	11:52:46.651	14		99.5199
			14	99.5199
			14	99.5199
31/05/2024	11:51:52.154	25		99.4939
			25	99.4939
			25	99.4939
31/05/2024	11:48:44.397	20		99.4699
			20	99.4699
			20	99.4699
31/05/2024	11:46:17.286	150		99.4661
			150	99.4661
			150	99.4661
31/05/2024	11:45:39.149	10		99.4779
			10	99.4779
			10	99.4779
31/05/2024	11:45:11.119	50		99.4779
			50	99.4779
			50	99.4779
31/05/2024	11:43:41.120	20		99.4919
			20	99.4919
			20	99.4919
31/05/2024	11:43:11.104	1		99.4839
			1	99.4839
			1	99.4839
31/05/2024	11:43:04.707	35		99.4839
			35	99.4839
			35	99.4839
31/05/2024	11:42:46.700	31		99.4621
			31	99.4621
			31	99.4621
31/05/2024	11:36:19.725	4		99.4999
			4	99.4999
			4	99.4999
31/05/2024	11:36:16.516	40		99.5039
			40	99.5039
			40	99.5039
31/05/2024	11:34:39.487	8		99.5139
			8	99.5139
			8	99.5139
31/05/2024	11:33:08.273	8		99.5419
			8	99.5419
			8	99.5419
31/05/2024	11:29:38.791	20		99.5279
			20	99.5279
			20	99.5279
31/05/2024	11:28:04.278	22		99.5119
			22	99.5119
			22	99.5119
31/05/2024	11:20:56.092	100		99.5299
			100	99.5299
			100	99.5299
31/05/2024	11:19:43.350	5		99.5379
			5	99.5379
			5	99.5379
31/05/2024	11:17:32.840	150		99.5379
			150	99.5379
			150	99.5379
31/05/2024	11:14:40.477	1		99.5259
			1	99.5259
			1	99.5259
31/05/2024	11:13:24.351	15		99.5599
			15	99.5599
			15	99.5599
31/05/2024	11:12:54.509	15		99.5619
			15	99.5619
			15	99.5619
31/05/2024	11:12:00.885	50		99.56
			50	99.56
			50	99.56
31/05/2024	11:08:01.432	650		99.5001
			650	99.5001
			650	99.5001
31/05/2024	11:06:12.180	10		99.50
			10	99.50
			10	99.50
31/05/2024	11:03:29.602	37		99.4561
			37	99.4561
			37	99.4561
31/05/2024	11:03:10.210	515		99.50
			100	99.50
			140	99.50
			35	99.50
			515	99.50
			100	99.50
			60	99.50
			80	99.50
31/05/2024	11:02:49.668	30		99.4781
			16	99.4781
			14	99.4781
			30	99.4781
31/05/2024	11:02:49.628	20		99.50
			10	99.50
			20	99.50
			10	99.50
31/05/2024	11:02:49.516	12		99.4741
			10	99.4741
			2	99.4741
			12	99.4741
31/05/2024	11:01:11.136	30		99.5559
			30	99.5559
			30	99.5559
31/05/2024	11:00:33.259	37		99.5161
			37	99.5161
			37	99.5161
31/05/2024	10:59:31.831	20		99.60
			20	99.60
			20	99.60
31/05/2024	10:56:41.328	11		99.6339
			11	99.6339
			11	99.6339
31/05/2024	10:53:55.322	1		99.6399
			1	99.6399
			1	99.6399
31/05/2024	10:52:29.324	2		99.6379
			2	99.6379
			2	99.6379
31/05/2024	10:52:08.276	100		99.6399
			100	99.6399
			100	99.6399
31/05/2024	10:51:09.537	184		99.65
			184	99.65
			184	99.65
31/05/2024	10:48:26.910	10		99.6679
			10	99.6679
			10	99.6679
31/05/2024	10:46:44.882	20		99.6421
			20	99.6421
			20	99.6421
31/05/2024	10:46:38.699	32		99.6421
			32	99.6421
			32	99.6421
31/05/2024	10:45:46.608	50		99.6779
			50	99.6779
			50	99.6779
31/05/2024	10:40:08.288	15		99.6699
			15	99.6699
			15	99.6699
31/05/2024	10:40:00.840	22		99.6599
			22	99.6599
			22	99.6599
31/05/2024	10:38:15.245	51		99.6779
			51	99.6779
			51	99.6779
31/05/2024	10:35:16.894	42		99.6501
			42	99.6501
			42	99.6501
31/05/2024	10:30:51.595	25		99.7259
			25	99.7259
			25	99.7259
31/05/2024	10:30:09.494	1		99.7319
			1	99.7319
			1	99.7319
31/05/2024	10:28:18.892	50		99.7299
			50	99.7299
			50	99.7299
31/05/2024	10:24:03.781	5		99.7379
			5	99.7379
			5	99.7379
31/05/2024	10:15:18.321	1		99.7199
			1	99.7199
			1	99.7199
31/05/2024	10:13:30.938	30		99.7199
			30	99.7199
			30	99.7199
31/05/2024	10:11:16.287	61		99.7259
			61	99.7259
			61	99.7259
31/05/2024	10:04:39.021	8		99.6899
			8	99.6899
			8	99.6899
31/05/2024	10:04:21.399	2		99.6999
			2	99.6999
			2	99.6999
31/05/2024	10:03:44.220	10		99.6879
			10	99.6879
			10	99.6879
31/05/2024	10:02:13.868	50		99.6419
			50	99.6419
			50	99.6419
31/05/2024	10:00:22.469	20		99.6061
			20	99.6061
			20	99.6061
31/05/2024	10:00:05.867	1		99.6439
			1	99.6439
			1	99.6439
31/05/2024	09:59:36.625	20		99.6081
			20	99.6081
			20	99.6081
31/05/2024	09:54:38.325	2		99.6379
			2	99.6379
			2	99.6379
31/05/2024	09:52:11.042	11		99.6321
			11	99.6321
			11	99.6321
31/05/2024	09:51:36.609	15		99.6479
			15	99.6479
			15	99.6479
31/05/2024	09:48:23.694	11		99.6321
			11	99.6321
			11	99.6321
31/05/2024	09:44:21.834	5		99.6221
			5	99.6221
			5	99.6221
31/05/2024	09:43:14.611	10		99.6319
			10	99.6319
			10	99.6319
31/05/2024	09:34:26.949	1		99.6959
			1	99.6959
			1	99.6959
31/05/2024	09:32:11.142	22		99.6701
			22	99.6701
			22	99.6701
31/05/2024	09:31:11.349	2		99.6959
			2	99.6959
			2	99.6959
31/05/2024	09:30:13.394	4		99.6421
			4	99.6421
			4	99.6421
31/05/2024	09:26:22.643	53		99.6539
			53	99.6539
			53	99.6539
31/05/2024	09:22:19.857	10		99.6799
			10	99.6799
			10	99.6799
31/05/2024	09:21:55.609	30		99.6779
			30	99.6779
			30	99.6779
31/05/2024	09:21:24.833	143		99.6859
			143	99.6859
			143	99.6859
31/05/2024	09:15:21.818	6		99.7419
			6	99.7419
			6	99.7419
31/05/2024	09:14:36.711	12		99.7553
			12	99.7553
			12	99.7553
31/05/2024	09:10:44.713	4		99.7454
			4	99.7454
			4	99.7454
31/05/2024	09:10:06.419	200		99.7513
			200	99.7513
			200	99.7513
31/05/2024	09:09:39.910	2		99.7161
			2	99.7161
			2	99.7161
31/05/2024	09:09:22.886	10		99.7458
			10	99.7458
			10	99.7458
31/05/2024	09:04:14.215	36		99.7098
			8	99.7098
			28	99.7098
			10	99.7098
			20	99.7098
			6	99.7098
31/05/2024	08:52:27.001	3		99.7037
			3	99.7037
			3	99.7037
31/05/2024	08:49:46.057	120		99.7075
			120	99.7075
			120	99.7075
31/05/2024	08:45:54.360	100		99.7179
			100	99.7179
			100	99.7179
31/05/2024	08:38:11.311	25		99.542
			25	99.542
			25	99.542
31/05/2024	08:33:42.292	50		99.7265
			50	99.7265
			50	99.7265
31/05/2024	08:32:19.460	3		99.5286
			2	99.5286
			1	99.5286
			3	99.5286
31/05/2024	08:32:10.830	1		99.7224
			1	99.7224
			1	99.7224
31/05/2024	08:26:07.396	200		99.7225
			200	99.7225
			200	99.7225
31/05/2024	08:24:40.189	70		99.7238
			70	99.7238
			70	99.7238
31/05/2024	08:22:35.954	5		99.7137
			5	99.7137
			5	99.7137
31/05/2024	08:19:12.527	9		99.74
			9	99.74
			9	99.74
31/05/2024	08:11:51.768	1		99.5492
			1	99.5492
			1	99.5492
31/05/2024	08:09:51.506	802		99.7145
			500	99.7145
			5	99.7145
			150	99.7145
			8	99.7145
			50	99.7145
			15	99.7145
			6	99.7145
			20	99.7145
			2	99.7145
			56	99.7145
			1	99.7145
			9	99.7145
			7	99.7145
			10	99.7145
			738	99.7145
			3	99.7145
			2	99.7145
			20	99.7145
			2	99.7145

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 91.904 / Ask: 91.95
Volume: 107 050
+0.64%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice