Tradegate Exchange

Xtr.(IE) - MSCI World 1C

735

530

106.0699

Date	Time	Volume	Order Volume	Price
31/03/2025	16:56:39.628	141		106.0699
			141	106.0699
			141	106.0699
31/03/2025	16:56:22.969	10		106.0499
			10	106.0499
			10	106.0499
31/03/2025	16:56:20.584	200		106.0399
			200	106.0399
			200	106.0399
31/03/2025	16:55:36.633	15		106.0201
			15	106.0201
			15	106.0201
31/03/2025	16:54:01.574	100		105.9749
			100	105.9749
			100	105.9749
31/03/2025	16:52:32.214	13		105.9149
			13	105.9149
			13	105.9149
31/03/2025	16:50:09.399	94		106.16
			94	106.16
			94	106.16
31/03/2025	16:47:50.150	95		106.1649
			95	106.1649
			95	106.1649
31/03/2025	16:47:35.513	17		106.1899
			17	106.1899
			17	106.1899
31/03/2025	16:46:55.498	12		106.2099
			10	106.2099
			2	106.2099
			12	106.2099
31/03/2025	16:46:49.145	59		106.1801
			59	106.1801
			59	106.1801
31/03/2025	16:46:22.384	5		106.0901
			5	106.0901
			5	106.0901
31/03/2025	16:46:05.558	28		106.075
			28	106.075
			28	106.075
31/03/2025	16:45:37.372	47		106.0449
			47	106.0449
			47	106.0449
31/03/2025	16:43:56.128	1		106.0449
			1	106.0449
			1	106.0449
31/03/2025	16:42:19.514	1		106.0649
			1	106.0649
			1	106.0649
31/03/2025	16:41:04.776	7		106.1199
			7	106.1199
			7	106.1199
31/03/2025	16:39:37.667	40		106.0349
			40	106.0349
			40	106.0349
31/03/2025	16:39:01.666	28		106.0949
			28	106.0949
			28	106.0949
31/03/2025	16:38:57.405	2		106.0849
			2	106.0849
			2	106.0849
31/03/2025	16:37:09.717	1		106.0299
			1	106.0299
			1	106.0299
31/03/2025	16:33:50.943	10		106.0299
			10	106.0299
			10	106.0299
31/03/2025	16:33:23.060	10		105.9949
			10	105.9949
			10	105.9949
31/03/2025	16:33:12.829	3		105.9749
			3	105.9749
			3	105.9749
31/03/2025	16:32:09.389	122		105.8749
			122	105.8749
			122	105.8749
31/03/2025	16:31:39.915	6		105.8599
			6	105.8599
			6	105.8599
31/03/2025	16:30:37.161	59		105.7951
			59	105.7951
			59	105.7951
31/03/2025	16:29:19.073	30		105.7549
			30	105.7549
			30	105.7549
31/03/2025	16:28:34.135	43		105.7801
			43	105.7801
			43	105.7801
31/03/2025	16:28:03.077	15		105.7751
			15	105.7751
			15	105.7751
31/03/2025	16:27:46.926	45		105.7501
			45	105.7501
			45	105.7501
31/03/2025	16:27:39.626	46		105.7651
			46	105.7651
			46	105.7651
31/03/2025	16:25:26.947	42		105.7849
			42	105.7849
			42	105.7849
31/03/2025	16:25:05.348	200		105.7551
			200	105.7551
			200	105.7551
31/03/2025	16:24:53.777	10		105.8299
			10	105.8299
			10	105.8299
31/03/2025	16:24:10.103	50		105.7649
			50	105.7649
			50	105.7649
31/03/2025	16:22:42.352	42		105.7451
			42	105.7451
			42	105.7451
31/03/2025	16:22:23.358	28		105.7599
			28	105.7599
			28	105.7599
31/03/2025	16:19:53.866	1		105.7849
			1	105.7849
			1	105.7849
31/03/2025	16:18:45.605	96		105.7451
			96	105.7451
			96	105.7451
31/03/2025	16:18:00.722	50		105.7949
			50	105.7949
			50	105.7949
31/03/2025	16:17:58.345	37		105.8049
			37	105.8049
			37	105.8049
31/03/2025	16:15:21.058	20		105.8901
			20	105.8901
			20	105.8901
31/03/2025	16:13:58.760	10		105.8249
			10	105.8249
			10	105.8249
31/03/2025	16:12:41.404	53		105.9151
			53	105.9151
			53	105.9151
31/03/2025	16:11:50.193	5		105.9349
			5	105.9349
			5	105.9349
31/03/2025	16:09:59.623	10		106.0299
			10	106.0299
			10	106.0299
31/03/2025	16:08:41.324	5		106.0099
			5	106.0099
			5	106.0099
31/03/2025	16:08:28.092	18		105.9799
			18	105.9799
			18	105.9799
31/03/2025	16:06:25.267	56		105.9949
			56	105.9949
			56	105.9949
31/03/2025	16:05:24.229	57		105.9199
			57	105.9199
			57	105.9199
31/03/2025	16:03:48.408	43		105.8401
			43	105.8401
			43	105.8401
31/03/2025	16:03:23.922	62		105.8851
			62	105.8851
			62	105.8851
31/03/2025	16:01:49.626	280		105.9299
			280	105.9299
			280	105.9299
31/03/2025	16:01:41.889	21		105.90
			21	105.90
			21	105.90
31/03/2025	16:00:04.952	18		105.7649
			18	105.7649
			18	105.7649
31/03/2025	16:00:03.220	56		105.6801
			56	105.6801
			56	105.6801
31/03/2025	15:59:40.403	512		105.6601
			512	105.6601
			512	105.6601
31/03/2025	15:58:45.214	360		105.70
			360	105.70
			360	105.70
31/03/2025	15:58:12.709	76		105.7101
			76	105.7101
			76	105.7101
31/03/2025	15:55:55.117	47		105.7149
			47	105.7149
			47	105.7149
31/03/2025	15:55:00.317	94		105.6349
			94	105.6349
			94	105.6349
31/03/2025	15:54:04.786	22		105.6049
			22	105.6049
			22	105.6049
31/03/2025	15:51:22.330	710		105.3001
			710	105.3001
			710	105.3001
31/03/2025	15:51:06.876	180		105.3249
			180	105.3249
			180	105.3249
31/03/2025	15:50:47.564	500		105.2501
			500	105.2501
			500	105.2501
31/03/2025	15:50:17.774	1		105.1901
			1	105.1901
			1	105.1901
31/03/2025	15:48:22.411	15		105.2199
			15	105.2199
			15	105.2199
31/03/2025	15:47:52.521	1		105.3049
			1	105.3049
			1	105.3049
31/03/2025	15:47:00.534	3		105.2899
			3	105.2899
			3	105.2899
31/03/2025	15:46:37.299	1		105.2749
			1	105.2749
			1	105.2749
31/03/2025	15:46:08.480	6		105.1251
			6	105.1251
			6	105.1251
31/03/2025	15:46:06.971	3		105.1301
			3	105.1301
			3	105.1301
31/03/2025	15:45:46.512	10		105.1849
			10	105.1849
			10	105.1849
31/03/2025	15:45:40.071	1		105.2049
			1	105.2049
			1	105.2049
31/03/2025	15:45:38.771	50		105.2049
			50	105.2049
			50	105.2049
31/03/2025	15:45:37.950	40		105.1601
			40	105.1601
			40	105.1601
31/03/2025	15:45:37.908	140		105.20
			140	105.20
			140	105.20
31/03/2025	15:45:06.531	100		105.24
			100	105.24
			100	105.24
31/03/2025	15:44:10.003	70		105.3699
			70	105.3699
			70	105.3699
31/03/2025	15:42:42.918	5		105.4749
			5	105.4749
			5	105.4749
31/03/2025	15:42:29.767	47		105.4349
			47	105.4349
			47	105.4349
31/03/2025	15:39:40.889	15		105.5749
			15	105.5749
			15	105.5749
31/03/2025	15:37:39.233	15		105.5249
			15	105.5249
			15	105.5249
31/03/2025	15:37:11.281	9		105.6099
			9	105.6099
			9	105.6099
31/03/2025	15:36:21.365	8		105.5651
			8	105.5651
			8	105.5651
31/03/2025	15:35:51.991	5		105.5549
			5	105.5549
			5	105.5549
31/03/2025	15:34:13.314	57		105.50
			47	105.50
			57	105.50
			10	105.50
31/03/2025	15:33:59.474	5		105.5249
			5	105.5249
			5	105.5249
31/03/2025	15:33:49.662	100		105.5649
			100	105.5649
			100	105.5649
31/03/2025	15:30:00.402	5		105.6599
			5	105.6599
			5	105.6599
31/03/2025	15:28:37.691	5		105.6599
			5	105.6599
			5	105.6599
31/03/2025	15:27:18.199	32		105.6951
			32	105.6951
			32	105.6951
31/03/2025	15:24:09.348	1		105.6801
			1	105.6801
			1	105.6801
31/03/2025	15:24:01.950	1		105.7149
			1	105.7149
			1	105.7149
31/03/2025	15:23:10.798	38		105.6601
			38	105.6601
			38	105.6601
31/03/2025	15:22:02.869	14		105.7049
			14	105.7049
			14	105.7049
31/03/2025	15:21:42.794	10		105.7199
			10	105.7199
			10	105.7199
31/03/2025	15:20:45.919	10		105.75
			10	105.75
			10	105.75
31/03/2025	15:18:47.959	14		105.7949
			14	105.7949
			14	105.7949
31/03/2025	15:18:18.453	3		105.8049
			3	105.8049
			3	105.8049
31/03/2025	15:17:11.462	10		105.8099
			10	105.8099
			10	105.8099
31/03/2025	15:16:33.222	10		105.8049
			10	105.8049
			10	105.8049
31/03/2025	15:16:21.709	18		105.8049
			18	105.8049
			18	105.8049
31/03/2025	15:13:12.777	346		105.7901
			346	105.7901
			346	105.7901
31/03/2025	15:11:59.642	130		105.8251
			130	105.8251
			130	105.8251
31/03/2025	15:11:56.224	38		105.8251
			38	105.8251
			38	105.8251
31/03/2025	15:07:17.282	9		105.8449
			9	105.8449
			9	105.8449
31/03/2025	15:04:33.451	1		105.8549
			1	105.8549
			1	105.8549
31/03/2025	15:03:41.750	5		105.85
			5	105.85
			5	105.85
31/03/2025	14:58:07.813	1		105.8799
			1	105.8799
			1	105.8799
31/03/2025	14:55:40.046	100		105.8351
			100	105.8351
			100	105.8351
31/03/2025	14:54:27.412	80		105.8501
			80	105.8501
			80	105.8501
31/03/2025	14:50:49.980	50		105.89
			50	105.89
			50	105.89
31/03/2025	14:49:08.740	40		105.8799
			40	105.8799
			40	105.8799
31/03/2025	14:47:47.986	115		105.8151
			115	105.8151
			115	105.8151
31/03/2025	14:47:45.936	150		105.8151
			150	105.8151
			150	105.8151
31/03/2025	14:43:45.162	740		105.7651
			740	105.7651
			740	105.7651
31/03/2025	14:42:25.140	23		105.7699
			23	105.7699
			23	105.7699
31/03/2025	14:41:43.760	1 500		105.7401
			1 500	105.7401
			1 500	105.7401
31/03/2025	14:41:30.152	7		105.7699
			7	105.7699
			7	105.7699
31/03/2025	14:39:23.452	25		105.7849
			25	105.7849
			25	105.7849
31/03/2025	14:37:54.352	308		105.7799
			308	105.7799
			308	105.7799
31/03/2025	14:37:06.405	1		105.7551
			1	105.7551
			1	105.7551
31/03/2025	14:36:30.817	25		105.7799
			25	105.7799
			25	105.7799
31/03/2025	14:36:28.194	189		105.7599
			189	105.7599
			189	105.7599
31/03/2025	14:35:14.142	28		105.7449
			28	105.7449
			28	105.7449
31/03/2025	14:34:00.440	5		105.7001
			5	105.7001
			5	105.7001
31/03/2025	14:32:05.093	22		105.6701
			22	105.6701
			22	105.6701
31/03/2025	14:31:56.732	167		105.6451
			167	105.6451
			167	105.6451
31/03/2025	14:31:21.056	72		105.6599
			72	105.6599
			72	105.6599
31/03/2025	14:30:49.094	2		105.6151
			2	105.6151
			2	105.6151
31/03/2025	14:21:39.639	94		105.4999
			94	105.4999
			94	105.4999
31/03/2025	14:20:16.057	9		105.4799
			9	105.4799
			9	105.4799
31/03/2025	14:16:55.457	15		105.5249
			15	105.5249
			15	105.5249
31/03/2025	14:16:48.763	50		105.5249
			50	105.5249
			50	105.5249
31/03/2025	14:16:00.646	10		105.5249
			10	105.5249
			10	105.5249
31/03/2025	14:14:50.337	47		105.5401
			47	105.5401
			47	105.5401
31/03/2025	14:12:31.454	26		105.5501
			26	105.5501
			26	105.5501
31/03/2025	14:07:55.950	10		105.5799
			10	105.5799
			10	105.5799
31/03/2025	14:06:21.948	50		105.6099
			50	105.6099
			50	105.6099
31/03/2025	14:06:21.079	17		105.6099
			17	105.6099
			17	105.6099
31/03/2025	14:05:14.738	269		105.5151
			269	105.5151
			269	105.5151
31/03/2025	14:04:20.203	24		105.5251
			24	105.5251
			24	105.5251
31/03/2025	14:04:15.684	25		105.5251
			25	105.5251
			25	105.5251
31/03/2025	14:04:12.328	35		105.5299
			35	105.5299
			35	105.5299
31/03/2025	14:03:42.598	18		105.5449
			18	105.5449
			18	105.5449
31/03/2025	14:03:32.132	19		105.5399
			19	105.5399
			19	105.5399
31/03/2025	14:02:57.580	240		105.5899
			240	105.5899
			240	105.5899
31/03/2025	14:02:37.968	55		105.6349
			55	105.6349
			55	105.6349
31/03/2025	14:01:58.252	24		105.5951
			24	105.5951
			24	105.5951
31/03/2025	14:00:32.025	1 248		105.5601
			1 248	105.5601
			1 248	105.5601
31/03/2025	13:59:57.938	94		105.5651
			94	105.5651
			94	105.5651
31/03/2025	13:59:12.696	100		105.5601
			100	105.5601
			100	105.5601
31/03/2025	13:58:41.097	812		105.5451
			812	105.5451
			812	105.5451
31/03/2025	13:57:47.920	48		105.5499
			48	105.5499
			48	105.5499
31/03/2025	13:56:21.627	12		105.5351
			12	105.5351
			12	105.5351
31/03/2025	13:55:22.930	10		105.5649
			10	105.5649
			10	105.5649
31/03/2025	13:54:30.360	10		105.5351
			10	105.5351
			10	105.5351
31/03/2025	13:53:28.424	20		105.5451
			20	105.5451
			20	105.5451
31/03/2025	13:53:25.038	3		105.5699
			3	105.5699
			3	105.5699
31/03/2025	13:52:19.395	10		105.5799
			10	105.5799
			10	105.5799
31/03/2025	13:51:37.704	10		105.5501
			10	105.5501
			10	105.5501
31/03/2025	13:50:55.654	189		105.5651
			189	105.5651
			189	105.5651
31/03/2025	13:49:32.403	33		105.5051
			33	105.5051
			33	105.5051
31/03/2025	13:49:29.088	20		105.5051
			20	105.5051
			20	105.5051
31/03/2025	13:49:02.958	8		105.4951
			8	105.4951
			8	105.4951
31/03/2025	13:48:53.431	200		105.4951
			30	105.4951
			200	105.4951
			170	105.4951
31/03/2025	13:48:36.448	70		105.5001
			70	105.5001
			70	105.5001
31/03/2025	13:48:10.519	2		105.5149
			2	105.5149
			2	105.5149
31/03/2025	13:47:06.156	10		105.4849
			10	105.4849
			10	105.4849
31/03/2025	13:46:28.810	18		105.4849
			18	105.4849
			18	105.4849
31/03/2025	13:45:55.039	18		105.4649
			18	105.4649
			18	105.4649
31/03/2025	13:44:55.947	50		105.4501
			50	105.4501
			50	105.4501
31/03/2025	13:44:46.445	195		105.4501
			195	105.4501
			195	105.4501
31/03/2025	13:44:43.456	9		105.4799
			9	105.4799
			9	105.4799
31/03/2025	13:42:40.928	200		105.4751
			200	105.4751
			200	105.4751
31/03/2025	13:41:43.646	37		105.5401
			37	105.5401
			37	105.5401
31/03/2025	13:41:05.953	54		105.5001
			54	105.5001
			54	105.5001
31/03/2025	13:40:52.837	7		105.5001
			7	105.5001
			7	105.5001
31/03/2025	13:39:39.403	28		105.4849
			28	105.4849
			28	105.4849
31/03/2025	13:39:35.401	255		105.4701
			255	105.4701
			255	105.4701
31/03/2025	13:38:37.036	45		105.4699
			45	105.4699
			45	105.4699
31/03/2025	13:36:48.316	64		105.4351
			64	105.4351
			64	105.4351
31/03/2025	13:36:20.635	100		105.4251
			100	105.4251
			100	105.4251
31/03/2025	13:34:51.701	50		105.3751
			50	105.3751
			50	105.3751
31/03/2025	13:33:44.146	10		105.3501
			10	105.3501
			10	105.3501
31/03/2025	13:33:30.963	94		105.4051
			94	105.4051
			94	105.4051
31/03/2025	13:33:28.450	74		105.4051
			74	105.4051
			74	105.4051
31/03/2025	13:33:05.004	142		105.4399
			142	105.4399
			142	105.4399
31/03/2025	13:31:50.839	15		105.4949
			15	105.4949
			15	105.4949
31/03/2025	13:31:46.596	85		105.4801
			85	105.4801
			85	105.4801
31/03/2025	13:30:46.221	23		105.4701
			23	105.4701
			23	105.4701
31/03/2025	13:28:52.614	27		105.4901
			27	105.4901
			27	105.4901
31/03/2025	13:28:52.490	173		105.50
			173	105.50
			16	105.50
			40	105.50
			100	105.50
			17	105.50
31/03/2025	13:28:01.527	1		105.5199
			1	105.5199
			1	105.5199
31/03/2025	13:27:54.907	100		105.5199
			100	105.5199
			100	105.5199
31/03/2025	13:27:12.195	1		105.5199
			1	105.5199
			1	105.5199
31/03/2025	13:26:23.689	6		105.5899
			6	105.5899
			6	105.5899
31/03/2025	13:23:46.990	50		105.6001
			50	105.6001
			50	105.6001
31/03/2025	13:23:20.704	1		105.6149
			1	105.6149
			1	105.6149
31/03/2025	13:23:05.781	3		105.6249
			3	105.6249
			3	105.6249
31/03/2025	13:22:39.335	21		105.6499
			21	105.6499
			21	105.6499
31/03/2025	13:22:29.468	100		105.6549
			100	105.6549
			100	105.6549
31/03/2025	13:22:24.607	25		105.6549
			25	105.6549
			25	105.6549
31/03/2025	13:21:06.446	5		105.6449
			5	105.6449
			5	105.6449
31/03/2025	13:18:48.706	4		105.6949
			4	105.6949
			4	105.6949
31/03/2025	13:17:17.960	535		105.6401
			535	105.6401
			535	105.6401
31/03/2025	13:16:49.463	18		105.6201
			18	105.6201
			18	105.6201
31/03/2025	13:16:37.845	2		105.6151
			2	105.6151
			2	105.6151
31/03/2025	13:16:25.994	18		105.6001
			18	105.6001
			18	105.6001
31/03/2025	13:16:13.663	11		105.5949
			11	105.5949
			11	105.5949
31/03/2025	13:14:51.575	11		105.5749
			11	105.5749
			11	105.5749
31/03/2025	13:13:46.149	1		105.5399
			1	105.5399
			1	105.5399
31/03/2025	13:13:40.424	2		105.5399
			2	105.5399
			2	105.5399
31/03/2025	13:13:12.085	49		105.5401
			49	105.5401
			49	105.5401
31/03/2025	13:13:04.803	20		105.5499
			20	105.5499
			20	105.5499
31/03/2025	13:12:54.516	10		105.5549
			10	105.5549
			10	105.5549
31/03/2025	13:07:01.171	10		105.5799
			10	105.5799
			10	105.5799
31/03/2025	13:05:45.865	28		105.6699
			28	105.6699
			28	105.6699
31/03/2025	13:05:29.721	142		105.6451
			142	105.6451
			142	105.6451
31/03/2025	13:05:12.126	12		105.6451
			12	105.6451
			12	105.6451
31/03/2025	13:03:37.980	24		105.6401
			24	105.6401
			24	105.6401
31/03/2025	13:02:36.197	135		105.6301
			135	105.6301
			135	105.6301
31/03/2025	13:01:01.705	3		105.6701
			3	105.6701
			3	105.6701
31/03/2025	12:56:57.291	50		105.7199
			50	105.7199
			50	105.7199
31/03/2025	12:55:46.095	141		105.7599
			141	105.7599
			141	105.7599
31/03/2025	12:55:03.283	2		105.7351
			2	105.7351
			2	105.7351
31/03/2025	12:54:43.941	283		105.7351
			283	105.7351
			283	105.7351
31/03/2025	12:54:01.939	50		105.7499
			50	105.7499
			50	105.7499
31/03/2025	12:53:09.992	70		105.7399
			70	105.7399
			70	105.7399
31/03/2025	12:49:42.628	40		105.8349
			40	105.8349
			40	105.8349
31/03/2025	12:48:49.564	22		105.8549
			22	105.8549
			22	105.8549
31/03/2025	12:47:00.334	9		105.8249
			9	105.8249
			9	105.8249
31/03/2025	12:46:53.066	53		105.80
			53	105.80
			53	105.80
31/03/2025	12:46:44.430	13		105.7751
			13	105.7751
			13	105.7751
31/03/2025	12:46:18.754	15		105.7949
			15	105.7949
			15	105.7949
31/03/2025	12:46:15.032	194		105.7851
			194	105.7851
			194	105.7851
31/03/2025	12:45:56.989	26		105.7851
			26	105.7851
			26	105.7851
31/03/2025	12:45:15.467	15		105.7851
			15	105.7851
			15	105.7851
31/03/2025	12:44:29.975	12		105.8099
			12	105.8099
			12	105.8099
31/03/2025	12:44:08.809	56		105.7701
			56	105.7701
			56	105.7701
31/03/2025	12:43:17.824	50		105.8149
			50	105.8149
			50	105.8149
31/03/2025	12:42:11.807	10		105.7849
			10	105.7849
			10	105.7849
31/03/2025	12:40:54.046	4		105.7601
			4	105.7601
			4	105.7601
31/03/2025	12:39:01.327	20		105.7651
			20	105.7651
			20	105.7651
31/03/2025	12:38:04.370	47		105.7701
			47	105.7701
			47	105.7701
31/03/2025	12:37:23.449	15		105.77
			15	105.77
			15	105.77
31/03/2025	12:36:15.514	85		105.7401
			85	105.7401
			85	105.7401
31/03/2025	12:36:04.603	18		105.7401
			18	105.7401
			18	105.7401
31/03/2025	12:35:12.119	28		105.7649
			28	105.7649
			28	105.7649
31/03/2025	12:33:58.907	5		105.7699
			5	105.7699
			5	105.7699
31/03/2025	12:30:34.121	7		105.7551
			7	105.7551
			7	105.7551
31/03/2025	12:29:29.887	25		105.7701
			25	105.7701
			25	105.7701
31/03/2025	12:28:23.704	539		105.7601
			539	105.7601
			539	105.7601
31/03/2025	12:27:48.101	23		105.7401
			23	105.7401
			23	105.7401
31/03/2025	12:25:45.766	60		105.7401
			60	105.7401
			60	105.7401
31/03/2025	12:25:11.959	2		105.7401
			2	105.7401
			2	105.7401
31/03/2025	12:24:55.052	100		105.7401
			100	105.7401
			100	105.7401
31/03/2025	12:23:27.989	22		105.8101
			22	105.8101
			22	105.8101
31/03/2025	12:23:00.330	3		105.8299
			3	105.8299
			3	105.8299
31/03/2025	12:21:44.177	82		105.8001
			82	105.8001
			82	105.8001
31/03/2025	12:19:48.016	3		105.7699
			3	105.7699
			3	105.7699
31/03/2025	12:19:46.720	4		105.7451
			4	105.7451
			4	105.7451
31/03/2025	12:19:21.158	5		105.7699
			5	105.7699
			5	105.7699
31/03/2025	12:19:10.500	8		105.7401
			8	105.7401
			8	105.7401
31/03/2025	12:18:56.277	20		105.7501
			20	105.7501
			20	105.7501
31/03/2025	12:14:51.019	1 000		105.771
			1 000	105.771
			1 000	105.771
31/03/2025	12:13:10.327	146		105.75
			146	105.75
			146	105.75
31/03/2025	12:10:35.416	20		105.7549
			20	105.7549
			20	105.7549
31/03/2025	12:07:16.297	10		105.7549
			10	105.7549
			10	105.7549
31/03/2025	12:06:17.303	42		105.7699
			42	105.7699
			42	105.7699
31/03/2025	12:04:12.002	10		105.7399
			10	105.7399
			10	105.7399
31/03/2025	12:01:05.698	1 282		105.7801
			1 282	105.7801
			1 282	105.7801
31/03/2025	11:59:44.349	3		105.7549
			3	105.7549
			3	105.7549
31/03/2025	11:57:29.888	5		105.7199
			5	105.7199
			5	105.7199
31/03/2025	11:55:28.525	15		105.7449
			15	105.7449
			15	105.7449
31/03/2025	11:55:08.171	7		105.7449
			7	105.7449
			7	105.7449
31/03/2025	11:54:14.134	73		105.7301
			73	105.7301
			73	105.7301
31/03/2025	11:51:09.861	17		105.7699
			17	105.7699
			17	105.7699
31/03/2025	11:50:36.170	6		105.7701
			6	105.7701
			6	105.7701
31/03/2025	11:50:33.460	300		105.7701
			300	105.7701
			300	105.7701
31/03/2025	11:47:40.294	200		105.7451
			200	105.7451
			200	105.7451
31/03/2025	11:46:53.364	275		105.7351
			275	105.7351
			275	105.7351
31/03/2025	11:46:09.251	161		105.7251
			161	105.7251
			161	105.7251
31/03/2025	11:45:34.336	9		105.7649
			9	105.7649
			9	105.7649
31/03/2025	11:42:54.772	453		105.8001
			453	105.8001
			453	105.8001
31/03/2025	11:42:50.145	9		105.8149
			9	105.8149
			9	105.8149
31/03/2025	11:40:33.393	40		105.8001
			40	105.8001
			40	105.8001
31/03/2025	11:39:39.642	1		105.8199
			1	105.8199
			1	105.8199
31/03/2025	11:35:43.283	7		105.8101
			7	105.8101
			7	105.8101
31/03/2025	11:35:09.887	566		105.8299
			566	105.8299
			566	105.8299
31/03/2025	11:34:02.044	6		105.8301
			6	105.8301
			6	105.8301
31/03/2025	11:33:59.058	26		105.8301
			26	105.8301
			26	105.8301
31/03/2025	11:32:50.899	2		105.8649
			2	105.8649
			2	105.8649
31/03/2025	11:31:42.339	19		105.8549
			19	105.8549
			19	105.8549
31/03/2025	11:31:35.430	50		105.8251
			50	105.8251
			50	105.8251
31/03/2025	11:29:16.712	31		105.8251
			31	105.8251
			31	105.8251
31/03/2025	11:27:58.850	100		105.7801
			100	105.7801
			100	105.7801
31/03/2025	11:27:30.625	249		105.7651
			249	105.7651
			249	105.7651
31/03/2025	11:26:59.772	20		105.7849
			20	105.7849
			20	105.7849
31/03/2025	11:26:57.551	94		105.7899
			94	105.7899
			94	105.7899
31/03/2025	11:25:46.387	250		105.7601
			250	105.7601
			250	105.7601
31/03/2025	11:25:44.244	5		105.7601
			5	105.7601
			5	105.7601
31/03/2025	11:24:35.239	7		105.7499
			7	105.7499
			7	105.7499
31/03/2025	11:24:15.091	45		105.7151
			45	105.7151
			45	105.7151
31/03/2025	11:24:04.389	19		105.7299
			19	105.7299
			19	105.7299
31/03/2025	11:23:37.749	9		105.7299
			9	105.7299
			9	105.7299
31/03/2025	11:23:27.503	12		105.7299
			12	105.7299
			12	105.7299
31/03/2025	11:19:40.980	3		105.7001
			3	105.7001
			3	105.7001
31/03/2025	11:19:06.499	15		105.7549
			15	105.7549
			15	105.7549
31/03/2025	11:18:45.698	19		105.7549
			19	105.7549
			19	105.7549
31/03/2025	11:17:53.366	1		105.7649
			1	105.7649
			1	105.7649
31/03/2025	11:14:47.324	1		105.6599
			1	105.6599
			1	105.6599
31/03/2025	11:13:56.595	3		105.6551
			3	105.6551
			3	105.6551
31/03/2025	11:13:54.674	21		105.6551
			21	105.6551
			21	105.6551
31/03/2025	11:12:54.710	9		105.6999
			9	105.6999
			9	105.6999
31/03/2025	11:12:27.562	100		105.7149
			100	105.7149
			100	105.7149
31/03/2025	11:12:00.946	1		105.6851
			1	105.6851
			1	105.6851
31/03/2025	11:11:37.728	5		105.7099
			5	105.7099
			5	105.7099
31/03/2025	11:11:02.133	38		105.7049
			38	105.7049
			38	105.7049
31/03/2025	11:10:46.187	29		105.7099
			29	105.7099
			29	105.7099
31/03/2025	11:09:57.796	20		105.6749
			20	105.6749
			20	105.6749
31/03/2025	11:07:33.359	21		105.6351
			21	105.6351
			21	105.6351
31/03/2025	11:06:15.539	94		105.7051
			94	105.7051
			94	105.7051
31/03/2025	11:03:01.512	30		105.6851
			30	105.6851
			30	105.6851
31/03/2025	11:03:01.428	915		105.6851
			100	105.6851
			915	105.6851
			9	105.6851
			806	105.6851
31/03/2025	11:00:51.548	15		105.7651
			15	105.7651
			15	105.7651
31/03/2025	10:59:57.296	18		105.82
			18	105.82
			18	105.82
31/03/2025	10:55:09.596	94		105.8249
			94	105.8249
			94	105.8249
31/03/2025	10:54:04.058	3		105.8449
			3	105.8449
			3	105.8449

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 97.7581 / Ask: 97.8519
Volume: 50 287
-0.10%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 16:56:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice