Tradegate Exchange

Xtr.(IE) - MSCI World 1C

560

422

104.9242

Date	Time	Volume	Order Volume	Price
15/07/2024	21:55:52.352	28		104.9242
			28	104.9242
			28	104.9242
15/07/2024	21:53:03.333	100		104.9043
			100	104.9043
			100	104.9043
15/07/2024	21:52:19.440	14		104.90
			14	104.90
			14	104.90
15/07/2024	21:51:47.944	50		104.918
			50	104.918
			50	104.918
15/07/2024	21:51:35.045	25		104.95
			25	104.95
			25	104.95
15/07/2024	21:51:19.813	572		104.9693
			572	104.9693
			572	104.9693
15/07/2024	21:47:26.564	887		105.00
			36	105.00
			10	105.00
			9	105.00
			887	105.00
			1	105.00
			8	105.00
			13	105.00
			190	105.00
			220	105.00
			11	105.00
			148	105.00
			45	105.00
			7	105.00
			19	105.00
			47	105.00
			123	105.00
15/07/2024	21:47:23.835	100		105.0103
			100	105.0103
			100	105.0103
15/07/2024	21:42:11.908	14		105.1831
			14	105.1831
			14	105.1831
15/07/2024	21:38:37.795	474		105.057
			350	105.057
			124	105.057
			474	105.057
15/07/2024	21:36:55.044	45		105.2959
			45	105.2959
			45	105.2959
15/07/2024	21:32:06.883	30		105.3598
			30	105.3598
			30	105.3598
15/07/2024	21:22:02.332	5		105.1428
			5	105.1428
			5	105.1428
15/07/2024	21:16:55.706	23		105.1682
			23	105.1682
			23	105.1682
15/07/2024	21:14:27.686	7		105.1622
			7	105.1622
			7	105.1622
15/07/2024	21:10:30.416	14		105.3603
			14	105.3603
			14	105.3603
15/07/2024	21:07:00.604	38		105.3196
			38	105.3196
			38	105.3196
15/07/2024	21:06:58.076	20		105.315
			20	105.315
			20	105.315
15/07/2024	21:04:31.814	1		105.1198
			1	105.1198
			1	105.1198
15/07/2024	21:03:48.028	15		105.3109
			15	105.3109
			15	105.3109
15/07/2024	21:03:10.218	6		105.0958
			6	105.0958
			6	105.0958
15/07/2024	20:59:15.539	7		105.1222
			7	105.1222
			7	105.1222
15/07/2024	20:58:18.124	4		105.2858
			4	105.2858
			4	105.2858
15/07/2024	20:57:57.314	10		105.0839
			10	105.0839
			10	105.0839
15/07/2024	20:54:48.095	3		105.0889
			3	105.0889
			3	105.0889
15/07/2024	20:54:18.123	1		105.2873
			1	105.2873
			1	105.2873
15/07/2024	20:52:24.473	90		105.30
			90	105.30
			90	105.30
15/07/2024	20:50:02.889	2		105.2784
			2	105.2784
			2	105.2784
15/07/2024	20:49:31.788	10		105.2898
			10	105.2898
			10	105.2898
15/07/2024	20:45:13.998	5		105.0439
			5	105.0439
			5	105.0439
15/07/2024	20:41:48.891	10		105.0711
			10	105.0711
			10	105.0711
15/07/2024	20:40:33.295	11		105.2796
			11	105.2796
			11	105.2796
15/07/2024	20:37:08.447	96		105.3351
			96	105.3351
			96	105.3351
15/07/2024	20:31:47.322	3		105.1095
			3	105.1095
			3	105.1095
15/07/2024	20:31:22.883	2		105.093
			2	105.093
			2	105.093
15/07/2024	20:31:15.161	3		105.2951
			3	105.2951
			3	105.2951
15/07/2024	20:31:01.599	4		105.0852
			4	105.0852
			4	105.0852
15/07/2024	20:20:56.652	3		105.1492
			3	105.1492
			3	105.1492
15/07/2024	20:19:46.193	4		105.1452
			4	105.1452
			4	105.1452
15/07/2024	20:11:37.593	14		105.1721
			14	105.1721
			14	105.1721
15/07/2024	20:02:31.358	123		105.0001
			123	105.0001
			123	105.0001
15/07/2024	20:02:21.052	474		105.173
			474	105.173
			474	105.173
15/07/2024	19:59:22.526	25		105.0001
			25	105.0001
			25	105.0001
15/07/2024	19:56:40.338	40		105.1621
			40	105.1621
			40	105.1621
15/07/2024	19:45:33.871	123		105.1781
			123	105.1781
			123	105.1781
15/07/2024	19:44:24.146	47		105.1765
			47	105.1765
			47	105.1765
15/07/2024	19:44:17.022	4		105.0001
			4	105.0001
			4	105.0001
15/07/2024	19:42:55.029	9		105.0092
			9	105.0092
			9	105.0092
15/07/2024	19:40:03.996	2		105.1834
			2	105.1834
			2	105.1834
15/07/2024	19:36:55.089	69		105.0001
			69	105.0001
			69	105.0001
15/07/2024	19:30:55.853	20		105.0358
			10	105.0358
			20	105.0358
			10	105.0358
15/07/2024	19:28:42.748	94		105.2701
			94	105.2701
			94	105.2701
15/07/2024	19:26:15.561	33		105.3193
			33	105.3193
			33	105.3193
15/07/2024	19:26:08.836	7		105.3183
			7	105.3183
			7	105.3183
15/07/2024	19:24:56.313	45		105.1559
			45	105.1559
			45	105.1559
15/07/2024	19:16:01.015	1		105.2767
			1	105.2767
			1	105.2767
15/07/2024	19:02:34.561	5		105.0684
			5	105.0684
			5	105.0684
15/07/2024	18:59:11.873	20		105.3514
			20	105.3514
			20	105.3514
15/07/2024	18:58:10.376	3		105.3945
			3	105.3945
			3	105.3945
15/07/2024	18:54:51.112	2		105.1163
			2	105.1163
			2	105.1163
15/07/2024	18:53:55.333	48		105.3364
			48	105.3364
			48	105.3364
15/07/2024	18:43:26.711	68		105.3519
			68	105.3519
			68	105.3519
15/07/2024	18:42:54.429	10		105.36
			10	105.36
			10	105.36
15/07/2024	18:39:24.514	300		105.39
			300	105.39
			300	105.39
15/07/2024	18:34:20.402	3		105.3839
			3	105.3839
			3	105.3839
15/07/2024	18:33:20.599	60		105.1722
			60	105.1722
			60	105.1722
15/07/2024	18:32:22.104	47		105.3743
			47	105.3743
			47	105.3743
15/07/2024	18:30:07.897	2		105.3993
			2	105.3993
			2	105.3993
15/07/2024	18:29:44.070	150		105.409
			150	105.409
			150	105.409
15/07/2024	18:28:55.688	237		105.3939
			237	105.3939
			237	105.3939
15/07/2024	18:28:09.868	15		105.4201
			15	105.4201
			15	105.4201
15/07/2024	18:27:10.534	10		105.4276
			10	105.4276
			10	105.4276
15/07/2024	18:22:42.199	3		105.1723
			3	105.1723
			3	105.1723
15/07/2024	18:19:20.892	8		105.3569
			8	105.3569
			8	105.3569
15/07/2024	18:18:49.541	1		105.3577
			1	105.3577
			1	105.3577
15/07/2024	18:18:28.773	2		105.1545
			2	105.1545
			2	105.1545
15/07/2024	18:10:20.960	18		105.4356
			18	105.4356
			18	105.4356
15/07/2024	18:04:03.011	58		105.4661
			58	105.4661
			58	105.4661
15/07/2024	18:03:45.346	100		105.4698
			100	105.4698
			100	105.4698
15/07/2024	18:01:04.028	2		105.5314
			2	105.5314
			2	105.5314
15/07/2024	18:00:22.608	23		105.5066
			23	105.5066
			23	105.5066
15/07/2024	17:59:32.804	3 500		105.505
			3 500	105.505
			3 500	105.505
15/07/2024	17:58:17.472	1 200		105.432
			1 200	105.432
			1 200	105.432
15/07/2024	17:54:32.761	94		105.4104
			94	105.4104
			94	105.4104
15/07/2024	17:54:02.467	25		105.4236
			25	105.4236
			25	105.4236
15/07/2024	17:51:53.037	10		105.4471
			10	105.4471
			10	105.4471
15/07/2024	17:51:17.998	47		105.442
			47	105.442
			47	105.442
15/07/2024	17:49:11.194	3		105.2314
			3	105.2314
			3	105.2314
15/07/2024	17:47:59.383	100		105.4158
			100	105.4158
			100	105.4158
15/07/2024	17:47:54.306	47		105.4214
			47	105.4214
			47	105.4214
15/07/2024	17:46:53.230	50		105.3832
			50	105.3832
			50	105.3832
15/07/2024	17:40:33.221	100		105.5165
			100	105.5165
			100	105.5165
15/07/2024	17:40:13.474	2		105.318
			2	105.318
			2	105.318
15/07/2024	17:38:14.350	2		105.2788
			2	105.2788
			2	105.2788
15/07/2024	17:37:30.105	47		105.2583
			47	105.2583
			47	105.2583
15/07/2024	17:35:34.213	88		105.1852
			88	105.1852
			88	105.1852
15/07/2024	17:33:44.012	150		105.4414
			150	105.4414
			150	105.4414
15/07/2024	17:32:55.409	47		105.473
			47	105.473
			47	105.473
15/07/2024	17:32:09.550	30		105.2521
			30	105.2521
			30	105.2521
15/07/2024	17:29:35.035	14		105.4304
			14	105.4304
			14	105.4304
15/07/2024	17:27:46.695	10		105.4307
			10	105.4307
			10	105.4307
15/07/2024	17:27:26.462	1		105.4704
			1	105.4704
			1	105.4704
15/07/2024	17:26:09.718	107		105.4457
			107	105.4457
			107	105.4457
15/07/2024	17:22:53.152	6		105.4857
			6	105.4857
			6	105.4857
15/07/2024	17:22:31.355	12		105.5254
			12	105.5254
			12	105.5254
15/07/2024	17:21:44.247	140		105.4854
			140	105.4854
			140	105.4854
15/07/2024	17:21:41.820	20		105.4854
			20	105.4854
			20	105.4854
15/07/2024	17:20:43.227	35		105.4657
			35	105.4657
			35	105.4657
15/07/2024	17:18:34.333	5		105.4518
			5	105.4518
			5	105.4518
15/07/2024	17:17:14.542	340		105.4457
			340	105.4457
			340	105.4457
15/07/2024	17:17:13.601	24		105.4407
			24	105.4407
			24	105.4407
15/07/2024	17:17:00.500	10		105.4904
			10	105.4904
			10	105.4904
15/07/2024	17:16:50.897	19		105.4904
			19	105.4904
			19	105.4904
15/07/2024	17:14:56.920	10		105.4554
			10	105.4554
			10	105.4554
15/07/2024	17:13:45.367	94		105.4604
			94	105.4604
			94	105.4604
15/07/2024	17:12:31.401	1 520		105.4057
			1 520	105.4057
			1 520	105.4057
15/07/2024	17:11:26.825	66		105.4454
			66	105.4454
			66	105.4454
15/07/2024	17:10:54.636	22		105.4354
			22	105.4354
			22	105.4354
15/07/2024	17:10:31.866	23		105.4204
			23	105.4204
			23	105.4204
15/07/2024	17:08:14.803	45		105.4204
			45	105.4204
			45	105.4204
15/07/2024	17:07:06.982	40		105.3857
			40	105.3857
			40	105.3857
15/07/2024	17:05:23.190	39		105.40
			39	105.40
			39	105.40
15/07/2024	17:03:37.272	20		105.4154
			20	105.4154
			20	105.4154
15/07/2024	17:01:28.452	400		105.395
			400	105.395
			400	105.395
15/07/2024	16:57:45.054	237		105.3159
			237	105.3159
			237	105.3159
15/07/2024	16:56:19.939	1		105.3554
			1	105.3554
			1	105.3554
15/07/2024	16:52:57.654	5		105.3454
			5	105.3454
			5	105.3454
15/07/2024	16:52:27.843	19		105.3404
			19	105.3404
			19	105.3404
15/07/2024	16:49:54.726	15		105.2609
			15	105.2609
			15	105.2609
15/07/2024	16:47:41.131	3		105.2854
			3	105.2854
			3	105.2854
15/07/2024	16:40:14.322	47		105.2957
			47	105.2957
			47	105.2957
15/07/2024	16:39:57.685	18		105.3304
			18	105.3304
			18	105.3304
15/07/2024	16:38:06.655	6		105.3654
			6	105.3654
			6	105.3654
15/07/2024	16:36:21.908	10		105.3057
			10	105.3057
			10	105.3057
15/07/2024	16:34:16.848	6		105.3253
			6	105.3253
			6	105.3253
15/07/2024	16:31:53.514	20		105.2457
			20	105.2457
			20	105.2457
15/07/2024	16:31:19.513	3		105.2457
			3	105.2457
			3	105.2457
15/07/2024	16:30:38.716	18		105.2157
			18	105.2157
			18	105.2157
15/07/2024	16:30:13.914	5		105.2254
			5	105.2254
			5	105.2254
15/07/2024	16:29:52.492	225		105.2354
			225	105.2354
			225	105.2354
15/07/2024	16:28:57.196	28		105.2354
			28	105.2354
			28	105.2354
15/07/2024	16:22:47.714	20		105.2354
			20	105.2354
			20	105.2354
15/07/2024	16:18:35.225	1		105.2007
			1	105.2007
			1	105.2007
15/07/2024	16:16:44.292	14		105.2007
			14	105.2007
			14	105.2007
15/07/2024	16:16:02.973	19		105.2304
			19	105.2304
			19	105.2304
15/07/2024	16:15:53.402	500		105.2254
			500	105.2254
			500	105.2254
15/07/2024	16:13:48.678	3		105.2304
			3	105.2304
			3	105.2304
15/07/2024	16:13:38.836	25		105.2404
			25	105.2404
			25	105.2404
15/07/2024	16:08:53.977	21		105.2354
			21	105.2354
			21	105.2354
15/07/2024	16:08:16.633	148		105.2204
			148	105.2204
			148	105.2204
15/07/2024	16:06:42.985	10		105.1757
			10	105.1757
			10	105.1757
15/07/2024	16:06:28.207	5		105.1657
			5	105.1657
			5	105.1657
15/07/2024	16:05:08.923	15		105.20
			15	105.20
			15	105.20
15/07/2024	16:04:48.084	14		105.2104
			14	105.2104
			14	105.2104
15/07/2024	16:00:05.415	3		105.1454
			3	105.1454
			3	105.1454
15/07/2024	15:56:11.357	95		105.1654
			95	105.1654
			95	105.1654
15/07/2024	15:53:35.723	2		105.1207
			2	105.1207
			2	105.1207
15/07/2024	15:50:25.027	48		105.1454
			48	105.1454
			48	105.1454
15/07/2024	15:49:36.781	2		105.1007
			2	105.1007
			2	105.1007
15/07/2024	15:46:48.553	71		105.10
			71	105.10
			71	105.10
15/07/2024	15:46:48.112	1		105.1054
			1	105.1054
			1	105.1054
15/07/2024	15:46:18.044	7		105.1354
			7	105.1354
			7	105.1354
15/07/2024	15:44:54.311	171		105.15
			100	105.15
			71	105.15
			171	105.15
15/07/2024	15:44:22.334	5		105.1804
			5	105.1804
			5	105.1804
15/07/2024	15:44:06.035	24		105.1804
			24	105.1804
			24	105.1804
15/07/2024	15:40:19.456	3		105.2107
			3	105.2107
			3	105.2107
15/07/2024	15:39:40.660	2		105.2057
			2	105.2057
			2	105.2057
15/07/2024	15:39:00.154	13		105.2104
			13	105.2104
			13	105.2104
15/07/2024	15:36:49.492	4 811		105.1954
			4 811	105.1954
			4 811	105.1954
15/07/2024	15:36:48.395	6 655		105.1954
			6 655	105.1954
			6 655	105.1954
15/07/2024	15:34:20.593	2		105.1201
			2	105.1201
			2	105.1201
15/07/2024	15:32:11.460	3		105.1251
			3	105.1251
			3	105.1251
15/07/2024	15:29:21.138	1		105.1899
			1	105.1899
			1	105.1899
15/07/2024	15:27:45.192	1		105.1699
			1	105.1699
			1	105.1699
15/07/2024	15:26:54.465	1		105.1501
			1	105.1501
			1	105.1501
15/07/2024	15:22:41.581	12		105.1749
			12	105.1749
			12	105.1749
15/07/2024	15:21:44.903	48		105.1202
			48	105.1202
			48	105.1202
15/07/2024	15:16:57.594	35		105.1549
			35	105.1549
			35	105.1549
15/07/2024	15:15:28.318	10		105.1649
			10	105.1649
			10	105.1649
15/07/2024	15:14:33.220	95		105.1649
			95	105.1649
			95	105.1649
15/07/2024	15:14:03.029	26		105.1799
			26	105.1799
			26	105.1799
15/07/2024	15:13:53.800	5		105.1749
			5	105.1749
			5	105.1749
15/07/2024	15:13:27.742	37		105.1899
			37	105.1899
			37	105.1899
15/07/2024	15:09:53.480	130		105.2149
			130	105.2149
			130	105.2149
15/07/2024	15:06:51.678	3		105.2349
			3	105.2349
			3	105.2349
15/07/2024	15:05:42.600	45		105.2299
			45	105.2299
			45	105.2299
15/07/2024	15:03:40.458	140		105.1701
			140	105.1701
			140	105.1701
15/07/2024	15:03:12.000	20		105.2199
			20	105.2199
			20	105.2199
15/07/2024	15:02:09.879	2		105.1701
			2	105.1701
			2	105.1701
15/07/2024	14:58:48.750	1 545		105.1899
			1 545	105.1899
			1 545	105.1899
15/07/2024	14:58:05.854	3		105.1899
			3	105.1899
			3	105.1899
15/07/2024	14:57:11.199	135		105.20
			95	105.20
			19	105.20
			135	105.20
			21	105.20
15/07/2024	14:57:07.687	1		105.2099
			1	105.2099
			1	105.2099
15/07/2024	14:56:45.667	380		105.2099
			380	105.2099
			380	105.2099
15/07/2024	14:50:43.496	400		105.2249
			400	105.2249
			400	105.2249
15/07/2024	14:50:09.074	2		105.2249
			2	105.2249
			2	105.2249
15/07/2024	14:49:48.627	9		105.2249
			9	105.2249
			9	105.2249
15/07/2024	14:48:48.733	500		105.2449
			500	105.2449
			500	105.2449
15/07/2024	14:48:38.601	29		105.2449
			29	105.2449
			29	105.2449
15/07/2024	14:46:33.347	9		105.2251
			9	105.2251
			9	105.2251
15/07/2024	14:41:10.237	107		105.2251
			107	105.2251
			107	105.2251
15/07/2024	14:36:23.371	474		105.3099
			474	105.3099
			474	105.3099
15/07/2024	14:33:39.927	14		105.3049
			14	105.3049
			14	105.3049
15/07/2024	14:33:05.969	2		105.3149
			2	105.3149
			2	105.3149
15/07/2024	14:32:37.923	1		105.2801
			1	105.2801
			1	105.2801
15/07/2024	14:31:06.972	9		105.3449
			9	105.3449
			9	105.3449
15/07/2024	14:30:24.079	2		105.4199
			2	105.4199
			2	105.4199
15/07/2024	14:24:57.667	3		105.3199
			3	105.3199
			3	105.3199
15/07/2024	14:22:22.429	798		105.3299
			798	105.3299
			798	105.3299
15/07/2024	14:17:19.112	35		105.3199
			35	105.3199
			35	105.3199
15/07/2024	14:13:15.521	7		105.2851
			7	105.2851
			7	105.2851
15/07/2024	14:12:47.536	42		105.2851
			42	105.2851
			42	105.2851
15/07/2024	14:10:57.435	237		105.2899
			237	105.2899
			237	105.2899
15/07/2024	14:06:21.896	3		105.2353
			3	105.2353
			3	105.2353
15/07/2024	14:05:51.604	5		105.2303
			5	105.2303
			5	105.2303
15/07/2024	14:05:10.454	5		105.2301
			5	105.2301
			5	105.2301
15/07/2024	14:04:12.394	5		105.2051
			5	105.2051
			5	105.2051
15/07/2024	14:03:18.967	5		105.2001
			5	105.2001
			5	105.2001
15/07/2024	14:00:31.951	2		105.2849
			2	105.2849
			2	105.2849
15/07/2024	14:00:28.166	5		105.2416
			5	105.2416
			5	105.2416
15/07/2024	13:59:29.158	11		105.2551
			11	105.2551
			11	105.2551
15/07/2024	13:57:50.497	50		105.2949
			50	105.2949
			50	105.2949
15/07/2024	13:57:34.433	200		105.2949
			200	105.2949
			200	105.2949
15/07/2024	13:56:24.217	4		105.2999
			4	105.2999
			4	105.2999
15/07/2024	13:56:20.183	1		105.2999
			1	105.2999
			1	105.2999
15/07/2024	13:55:15.489	15		105.2555
			15	105.2555
			15	105.2555
15/07/2024	13:50:40.802	5		105.2849
			5	105.2849
			5	105.2849
15/07/2024	13:45:43.766	6		105.2499
			6	105.2499
			6	105.2499
15/07/2024	13:45:32.585	4		105.2104
			4	105.2104
			4	105.2104
15/07/2024	13:38:31.175	500		105.2799
			500	105.2799
			500	105.2799
15/07/2024	13:38:29.700	10		105.2799
			10	105.2799
			10	105.2799
15/07/2024	13:37:38.951	47		105.2501
			47	105.2501
			47	105.2501
15/07/2024	13:36:17.214	94		105.3049
			94	105.3049
			94	105.3049
15/07/2024	13:33:36.011	10		105.3001
			10	105.3001
			10	105.3001
15/07/2024	13:33:31.250	8		105.2951
			8	105.2951
			8	105.2951
15/07/2024	13:28:16.483	10		105.2801
			10	105.2801
			10	105.2801
15/07/2024	13:28:14.805	11		105.3199
			11	105.3199
			11	105.3199
15/07/2024	13:28:03.118	5		105.3149
			5	105.3149
			5	105.3149
15/07/2024	13:27:20.906	15		105.3149
			15	105.3149
			15	105.3149
15/07/2024	13:27:18.221	10		105.3149
			10	105.3149
			10	105.3149
15/07/2024	13:25:15.652	95		105.2999
			95	105.2999
			95	105.2999
15/07/2024	13:24:40.149	4		105.2501
			4	105.2501
			4	105.2501
15/07/2024	13:21:50.844	63		105.2949
			63	105.2949
			63	105.2949
15/07/2024	13:16:40.165	42		105.2501
			42	105.2501
			42	105.2501
15/07/2024	13:08:30.225	14		105.2799
			14	105.2799
			14	105.2799
15/07/2024	13:07:46.089	4 300		105.28
			4 300	105.28
			4 300	105.28
15/07/2024	13:07:38.352	2 100		105.28
			2 100	105.28
			2 100	105.28
15/07/2024	13:07:33.519	2 100		105.28
			2 100	105.28
			2 100	105.28
15/07/2024	13:05:16.346	25		105.3048
			25	105.3048
			25	105.3048
15/07/2024	13:04:55.124	13		105.2801
			13	105.2801
			13	105.2801
15/07/2024	13:04:00.561	132		105.2801
			132	105.2801
			132	105.2801
15/07/2024	13:03:33.888	7		105.2999
			7	105.2999
			7	105.2999
15/07/2024	12:58:11.793	4		105.3049
			4	105.3049
			4	105.3049
15/07/2024	12:57:59.956	10		105.3049
			10	105.3049
			10	105.3049
15/07/2024	12:57:50.545	35		105.2801
			35	105.2801
			35	105.2801
15/07/2024	12:57:24.792	10		105.3099
			10	105.3099
			10	105.3099
15/07/2024	12:56:23.050	150		105.3049
			150	105.3049
			150	105.3049
15/07/2024	12:55:16.461	95		105.3048
			94	105.3048
			95	105.3048
			1	105.3048
15/07/2024	12:53:43.725	11		105.2501
			11	105.2501
			11	105.2501
15/07/2024	12:49:13.337	2		105.2998
			2	105.2998
			2	105.2998
15/07/2024	12:48:29.062	47		105.2999
			47	105.2999
			47	105.2999
15/07/2024	12:48:26.475	4		105.2999
			4	105.2999
			4	105.2999
15/07/2024	12:48:18.541	50		105.2999
			50	105.2999
			50	105.2999
15/07/2024	12:43:01.224	75		105.3199
			75	105.3199
			75	105.3199
15/07/2024	12:40:41.888	1		105.2951
			1	105.2951
			1	105.2951
15/07/2024	12:38:20.114	9		105.3349
			9	105.3349
			9	105.3349
15/07/2024	12:37:53.928	6		105.3051
			6	105.3051
			6	105.3051
15/07/2024	12:37:49.427	59		105.3001
			59	105.3001
			59	105.3001
15/07/2024	12:35:38.806	17		105.2601
			17	105.2601
			17	105.2601
15/07/2024	12:23:27.730	49		105.2299
			49	105.2299
			49	105.2299
15/07/2024	12:15:25.753	4		105.2849
			4	105.2849
			4	105.2849
15/07/2024	12:13:39.363	6		105.2401
			6	105.2401
			6	105.2401
15/07/2024	12:10:59.047	34		105.2501
			34	105.2501
			34	105.2501
15/07/2024	12:08:55.561	284		105.2749
			284	105.2749
			284	105.2749
15/07/2024	12:06:16.614	20		105.2601
			20	105.2601
			20	105.2601
15/07/2024	12:03:58.114	1 647		105.2799
			1 647	105.2799
			1 647	105.2799
15/07/2024	12:03:10.024	18		105.2699
			18	105.2699
			18	105.2699
15/07/2024	12:00:01.323	47		105.2949
			47	105.2949
			47	105.2949
15/07/2024	11:58:28.296	40		105.2999
			40	105.2999
			40	105.2999
15/07/2024	11:54:00.600	2		105.3249
			2	105.3249
			2	105.3249
15/07/2024	11:52:54.658	3		105.3001
			3	105.3001
			3	105.3001
15/07/2024	11:52:40.735	20		105.3001
			20	105.3001
			20	105.3001
15/07/2024	11:52:22.623	10		105.3399
			10	105.3399
			10	105.3399
15/07/2024	11:51:07.770	18		105.3349
			18	105.3349
			18	105.3349
15/07/2024	11:50:47.256	1		105.3151
			1	105.3151
			1	105.3151
15/07/2024	11:46:45.246	100		105.3549
			100	105.3549
			100	105.3549
15/07/2024	11:45:53.496	29		105.3549
			29	105.3549
			29	105.3549
15/07/2024	11:45:51.568	1		105.3151
			1	105.3151
			1	105.3151
15/07/2024	11:43:26.544	2		105.3549
			2	105.3549
			2	105.3549
15/07/2024	11:35:30.757	10		105.3501
			10	105.3501
			10	105.3501
15/07/2024	11:34:38.155	10		105.3699
			10	105.3699
			10	105.3699
15/07/2024	11:33:50.155	71		105.3649
			71	105.3649
			71	105.3649
15/07/2024	11:33:34.712	2		105.3451
			2	105.3451
			2	105.3451
15/07/2024	11:32:07.543	30		105.3849
			30	105.3849
			30	105.3849
15/07/2024	11:31:22.379	20		105.3551
			20	105.3551
			20	105.3551
15/07/2024	11:30:16.361	51		105.3551
			51	105.3551
			51	105.3551
15/07/2024	11:30:16.150	309		105.3551
			209	105.3551
			309	105.3551
			100	105.3551
15/07/2024	11:28:03.405	14		105.3849
			14	105.3849
			14	105.3849
15/07/2024	11:24:11.939	1		105.3799
			1	105.3799
			1	105.3799
15/07/2024	11:18:59.459	8		105.3649
			8	105.3649
			8	105.3649
15/07/2024	11:14:07.993	300		105.3599
			300	105.3599
			300	105.3599
15/07/2024	11:13:01.022	47		105.3599
			47	105.3599
			47	105.3599
15/07/2024	11:12:45.706	20		105.3599
			20	105.3599
			20	105.3599
15/07/2024	11:08:32.358	94		105.3449
			94	105.3449
			94	105.3449
15/07/2024	11:08:17.286	9		105.3449
			9	105.3449
			9	105.3449
15/07/2024	11:07:48.613	5		105.3449
			5	105.3449
			5	105.3449
15/07/2024	11:05:12.216	48		105.3399
			48	105.3399
			48	105.3399
15/07/2024	11:03:08.292	20		105.3101
			20	105.3101
			20	105.3101
15/07/2024	11:02:37.062	200		105.3399
			200	105.3399
			200	105.3399
15/07/2024	11:01:00.248	1		105.3051
			1	105.3051
			1	105.3051
15/07/2024	10:54:58.730	3		105.2951
			3	105.2951
			3	105.2951
15/07/2024	10:54:57.383	285		105.3299
			285	105.3299
			285	105.3299
15/07/2024	10:50:33.265	110		105.3201
			110	105.3201
			110	105.3201
15/07/2024	10:47:16.166	100		105.3549
			100	105.3549
			100	105.3549
15/07/2024	10:47:02.183	1		105.3549
			1	105.3549
			1	105.3549
15/07/2024	10:46:49.760	3		105.3549
			3	105.3549
			3	105.3549
15/07/2024	10:46:34.624	94		105.3499
			94	105.3499
			94	105.3499
15/07/2024	10:45:33.020	5		105.3649
			5	105.3649
			5	105.3649
15/07/2024	10:45:10.156	33		105.3649
			33	105.3649
			33	105.3649
15/07/2024	10:38:07.809	5		105.3449
			5	105.3449
			5	105.3449
15/07/2024	10:38:00.169	5		105.3101
			5	105.3101
			5	105.3101
15/07/2024	10:37:35.467	104		105.3449
			104	105.3449
			104	105.3449
15/07/2024	10:37:08.293	150		105.3499
			150	105.3499
			150	105.3499
15/07/2024	10:36:30.751	47		105.3449
			47	105.3449
			47	105.3449
15/07/2024	10:36:09.590	75		105.3449
			75	105.3449
			75	105.3449
15/07/2024	10:35:24.630	3		105.3055
			3	105.3055
			3	105.3055
15/07/2024	10:35:11.869	37		105.3399
			37	105.3399
			37	105.3399

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 96.132 / Ask: 96.178
Volume: 223 003
-0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice