UBS(Irl)ETF-S&P 500 ESG UC.ETF

15

15

32.765

Date Time Volume Order Volume Price
03/04/2025 16:54:47.342 37   32.765
      37 32.765
      37 32.765
03/04/2025 16:53:10.207 393   32.78
      393 32.78
      393 32.78
03/04/2025 16:03:05.184 173   33.15
      173 33.15
      173 33.15
03/04/2025 16:00:37.826 2   33.195
      2 33.195
      2 33.195
03/04/2025 13:22:19.201 32   33.255
      32 33.255
      32 33.255
03/04/2025 11:12:10.637 19   33.45
      19 33.45
      19 33.45
03/04/2025 11:12:10.040 44   33.44
      44 33.44
      44 33.44
03/04/2025 11:12:08.330 20   33.45
      20 33.45
      20 33.45
03/04/2025 11:08:59.097 75   33.47
      75 33.47
      75 33.47
03/04/2025 11:02:16.119 41   33.62
      41 33.62
      41 33.62
03/04/2025 11:02:16.014 1 396   33.62
      1 396 33.62
      1 396 33.62
03/04/2025 11:02:15.920 51   33.63
      51 33.63
      51 33.63
03/04/2025 11:02:15.847 134   33.63
      134 33.63
      134 33.63
03/04/2025 07:41:46.834 250   33.605
      250 33.605
      250 33.605
03/04/2025 07:41:38.880 499   33.605
      339 33.605
      499 33.605
      160 33.605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM