UBS(Irl)ETF-S&P 500 ESG UC.ETF

18

19

38.21

Date Time Volume Order Volume Price
21/11/2024 16:23:21.361 362   38.21
      362 38.21
      362 38.21
21/11/2024 16:23:10.690 2 000   38.23
      2 000 38.23
      2 000 38.23
21/11/2024 16:13:05.666 325   38.24
      325 38.24
      325 38.24
21/11/2024 16:13:05.578 16   38.24
      16 38.24
      16 38.24
21/11/2024 16:13:04.756 576   38.24
      576 38.24
      576 38.24
21/11/2024 16:12:31.246 88   38.185
      88 38.185
      88 38.185
21/11/2024 16:12:04.851 2 000   38.185
      2 000 38.185
      2 000 38.185
21/11/2024 15:02:52.486 40   38.495
      40 38.495
      40 38.495
21/11/2024 15:02:08.736 40   38.505
      40 38.505
      40 38.505
21/11/2024 13:58:08.299 150   38.405
      150 38.405
      150 38.405
21/11/2024 13:00:46.121 100   38.38
      100 38.38
      100 38.38
21/11/2024 12:58:01.730 2 000   38.38
      2 000 38.38
      2 000 38.38
21/11/2024 09:52:04.531 805   38.18
      805 38.18
      805 38.18
21/11/2024 09:52:04.473 73   38.18
      73 38.18
      73 38.18
21/11/2024 09:51:07.352 22   38.175
      22 38.175
      22 38.175
21/11/2024 09:41:07.185 83   38.185
      83 38.185
      83 38.185
21/11/2024 09:23:11.003 170   38.20
      170 38.20
      170 38.20
21/11/2024 09:23:10.920 641   38.20
      641 38.20
      641 38.20
21/11/2024 09:23:10.813 427   38.20
      427 38.20
      427 38.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM