UBS(Irl)ETF-S&P 500 ESG UC.ETF
- Information
- Last
- Buy
- Sell
10
10
33.545
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 16:41:10.131 | 585 | 33.545 | |
585 | 33.545 | |||
585 | 33.545 | |||
14/08/2024 | 15:43:06.831 | 179 | 33.615 | |
179 | 33.615 | |||
179 | 33.615 | |||
14/08/2024 | 13:12:09.839 | 390 | 33.615 | |
390 | 33.615 | |||
390 | 33.615 | |||
14/08/2024 | 13:12:04.425 | 2 000 | 33.615 | |
2 000 | 33.615 | |||
2 000 | 33.615 | |||
14/08/2024 | 11:02:09.095 | 21 | 33.71 | |
21 | 33.71 | |||
21 | 33.71 | |||
14/08/2024 | 10:53:13.204 | 636 | 33.72 | |
636 | 33.72 | |||
636 | 33.72 | |||
14/08/2024 | 10:43:11.177 | 1 364 | 33.775 | |
1 364 | 33.775 | |||
533 | 33.775 | |||
831 | 33.775 | |||
14/08/2024 | 10:43:10.963 | 1 108 | 33.775 | |
1 108 | 33.775 | |||
1 108 | 33.775 | |||
14/08/2024 | 10:43:10.922 | 533 | 33.775 | |
533 | 33.775 | |||
533 | 33.775 | |||
14/08/2024 | 09:22:04.424 | 97 | 33.74 | |
97 | 33.74 | |||
97 | 33.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00