UBS(Irl)ETF-S&P 500 ESG UC.ETF

10

10

33.545

Date Time Volume Order Volume Price
14/08/2024 16:41:10.131 585   33.545
      585 33.545
      585 33.545
14/08/2024 15:43:06.831 179   33.615
      179 33.615
      179 33.615
14/08/2024 13:12:09.839 390   33.615
      390 33.615
      390 33.615
14/08/2024 13:12:04.425 2 000   33.615
      2 000 33.615
      2 000 33.615
14/08/2024 11:02:09.095 21   33.71
      21 33.71
      21 33.71
14/08/2024 10:53:13.204 636   33.72
      636 33.72
      636 33.72
14/08/2024 10:43:11.177 1 364   33.775
      1 364 33.775
      533 33.775
      831 33.775
14/08/2024 10:43:10.963 1 108   33.775
      1 108 33.775
      1 108 33.775
14/08/2024 10:43:10.922 533   33.775
      533 33.775
      533 33.775
14/08/2024 09:22:04.424 97   33.74
      97 33.74
      97 33.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM