SPDR S&P 500 ESG Scr.UCITS ETF
- Information
- Last
- Buy
- Sell
58
55
40.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/11/2024 | 21:41:25.890 | 100 | 40.95 | |
100 | 40.95 | |||
100 | 40.95 | |||
21/11/2024 | 20:36:32.587 | 3 | 40.97 | |
3 | 40.97 | |||
3 | 40.97 | |||
21/11/2024 | 20:08:58.945 | 3 | 40.77 | |
3 | 40.77 | |||
3 | 40.77 | |||
21/11/2024 | 20:08:29.122 | 1 | 40.925 | |
1 | 40.925 | |||
1 | 40.925 | |||
21/11/2024 | 20:05:24.829 | 3 | 40.94 | |
3 | 40.94 | |||
3 | 40.94 | |||
21/11/2024 | 19:32:26.933 | 10 | 40.965 | |
10 | 40.965 | |||
10 | 40.965 | |||
21/11/2024 | 19:30:51.233 | 321 | 40.805 | |
321 | 40.805 | |||
321 | 40.805 | |||
21/11/2024 | 19:17:05.297 | 10 | 40.905 | |
10 | 40.905 | |||
10 | 40.905 | |||
21/11/2024 | 19:13:23.522 | 3 | 40.94 | |
3 | 40.94 | |||
3 | 40.94 | |||
21/11/2024 | 18:30:12.345 | 1 | 40.72 | |
1 | 40.72 | |||
1 | 40.72 | |||
21/11/2024 | 18:16:03.309 | 4 | 40.845 | |
4 | 40.845 | |||
4 | 40.845 | |||
21/11/2024 | 18:05:07.789 | 1 | 40.805 | |
1 | 40.805 | |||
1 | 40.805 | |||
21/11/2024 | 18:04:04.794 | 4 | 40.665 | |
4 | 40.665 | |||
4 | 40.665 | |||
21/11/2024 | 17:55:19.104 | 189 | 40.77 | |
189 | 40.77 | |||
189 | 40.77 | |||
21/11/2024 | 17:20:32.680 | 96 | 40.655 | |
96 | 40.655 | |||
96 | 40.655 | |||
21/11/2024 | 16:53:59.056 | 1 | 40.445 | |
1 | 40.445 | |||
1 | 40.445 | |||
21/11/2024 | 16:53:44.881 | 13 | 40.435 | |
13 | 40.435 | |||
13 | 40.435 | |||
21/11/2024 | 16:49:47.304 | 8 | 40.41 | |
8 | 40.41 | |||
8 | 40.41 | |||
21/11/2024 | 16:47:07.508 | 13 | 40.365 | |
13 | 40.365 | |||
13 | 40.365 | |||
21/11/2024 | 15:59:05.882 | 250 | 40.38 | |
250 | 40.38 | |||
250 | 40.38 | |||
21/11/2024 | 15:34:40.381 | 371 | 40.555 | |
371 | 40.555 | |||
371 | 40.555 | |||
21/11/2024 | 15:30:05.842 | 574 | 40.685 | |
574 | 40.685 | |||
574 | 40.685 | |||
21/11/2024 | 15:30:03.226 | 12 | 40.645 | |
12 | 40.645 | |||
12 | 40.645 | |||
21/11/2024 | 15:26:04.985 | 25 | 40.675 | |
25 | 40.675 | |||
25 | 40.675 | |||
21/11/2024 | 15:14:41.332 | 3 | 40.64 | |
3 | 40.64 | |||
3 | 40.64 | |||
21/11/2024 | 14:38:11.570 | 2 | 40.615 | |
2 | 40.615 | |||
2 | 40.615 | |||
21/11/2024 | 14:05:40.213 | 1 | 40.485 | |
1 | 40.485 | |||
1 | 40.485 | |||
21/11/2024 | 13:45:29.263 | 3 | 40.55 | |
3 | 40.55 | |||
3 | 40.55 | |||
21/11/2024 | 13:45:17.818 | 3 | 40.56 | |
3 | 40.56 | |||
3 | 40.56 | |||
21/11/2024 | 13:42:37.715 | 3 | 40.56 | |
3 | 40.56 | |||
3 | 40.56 | |||
21/11/2024 | 13:32:00.725 | 3 | 40.57 | |
3 | 40.57 | |||
3 | 40.57 | |||
21/11/2024 | 13:11:15.308 | 1 | 40.595 | |
1 | 40.595 | |||
1 | 40.595 | |||
21/11/2024 | 12:50:49.043 | 124 | 40.46 | |
124 | 40.46 | |||
124 | 40.46 | |||
21/11/2024 | 12:10:59.406 | 3 | 40.38 | |
3 | 40.38 | |||
3 | 40.38 | |||
21/11/2024 | 12:10:54.916 | 1 | 40.385 | |
1 | 40.385 | |||
1 | 40.385 | |||
21/11/2024 | 11:34:35.936 | 3 | 40.315 | |
3 | 40.315 | |||
3 | 40.315 | |||
21/11/2024 | 11:30:06.357 | 393 | 40.29 | |
393 | 40.29 | |||
393 | 40.29 | |||
21/11/2024 | 11:30:04.624 | 14 | 40.285 | |
14 | 40.285 | |||
14 | 40.285 | |||
21/11/2024 | 11:08:15.721 | 1 | 40.30 | |
1 | 40.30 | |||
1 | 40.30 | |||
21/11/2024 | 11:02:09.019 | 3 | 40.24 | |
3 | 40.24 | |||
3 | 40.24 | |||
21/11/2024 | 10:58:15.807 | 8 | 40.28 | |
8 | 40.28 | |||
8 | 40.28 | |||
21/11/2024 | 10:14:13.906 | 1 | 40.205 | |
1 | 40.205 | |||
1 | 40.205 | |||
21/11/2024 | 09:51:04.404 | 5 | 40.25 | |
5 | 40.25 | |||
5 | 40.25 | |||
21/11/2024 | 09:43:12.204 | 25 | 40.24 | |
25 | 40.24 | |||
25 | 40.24 | |||
21/11/2024 | 09:36:39.013 | 19 | 40.255 | |
19 | 40.255 | |||
19 | 40.255 | |||
21/11/2024 | 09:04:38.601 | 4 | 40.26 | |
4 | 40.26 | |||
4 | 40.26 | |||
21/11/2024 | 09:04:01.983 | 8 | 40.405 | |
2 | 40.405 | |||
3 | 40.405 | |||
8 | 40.405 | |||
1 | 40.405 | |||
1 | 40.405 | |||
1 | 40.405 | |||
21/11/2024 | 08:25:53.198 | 51 | 40.40 | |
51 | 40.40 | |||
51 | 40.40 | |||
21/11/2024 | 08:21:03.302 | 3 | 40.41 | |
3 | 40.41 | |||
3 | 40.41 | |||
21/11/2024 | 08:18:26.415 | 1 | 40.415 | |
1 | 40.415 | |||
1 | 40.415 | |||
21/11/2024 | 08:11:29.103 | 3 | 40.275 | |
3 | 40.275 | |||
3 | 40.275 | |||
21/11/2024 | 08:11:03.198 | 1 | 40.425 | |
1 | 40.425 | |||
1 | 40.425 | |||
21/11/2024 | 08:01:29.825 | 1 | 40.22 | |
1 | 40.22 | |||
1 | 40.22 | |||
21/11/2024 | 08:01:07.274 | 127 | 40.375 | |
127 | 40.375 | |||
127 | 40.375 | |||
21/11/2024 | 08:00:41.477 | 5 | 40.37 | |
5 | 40.37 | |||
5 | 40.37 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00