SPDR S&P 500 ESG Scr.UCITS ETF

115

114

42.005

Date Time Volume Order Volume Price
04/11/2025 20:52:43.405 3   42.005
      3 42.005
      3 42.005
04/11/2025 20:48:59.848 1   42.09
      1 42.09
      1 42.09
04/11/2025 20:37:15.333 11   42.03
      11 42.03
      11 42.03
04/11/2025 20:30:00.762 1   42.07
      1 42.07
      1 42.07
04/11/2025 20:27:36.508 2   42.18
      2 42.18
      2 42.18
04/11/2025 20:19:16.353 1   42.04
      1 42.04
      1 42.04
04/11/2025 20:18:54.023 1   42.04
      1 42.04
      1 42.04
04/11/2025 20:12:44.655 2   42.145
      2 42.145
      2 42.145
04/11/2025 20:11:00.243 5   42.135
      5 42.135
      5 42.135
04/11/2025 19:49:11.814 15   42.105
      15 42.105
      15 42.105
04/11/2025 19:48:43.454 24   42.125
      24 42.125
      24 42.125
04/11/2025 19:47:44.104 1   42.025
      1 42.025
      1 42.025
04/11/2025 19:37:20.762 1   42.08
      1 42.08
      1 42.08
04/11/2025 19:36:43.025 2   41.98
      2 41.98
      2 41.98
04/11/2025 19:31:22.879 1   42.11
      1 42.11
      1 42.11
04/11/2025 19:30:33.692 1   42.02
      1 42.02
      1 42.02
04/11/2025 19:26:21.326 1   42.105
      1 42.105
      1 42.105
04/11/2025 19:25:29.831 28   42.02
      28 42.02
      28 42.02
04/11/2025 19:16:54.754 2   42.035
      2 42.035
      2 42.035
04/11/2025 18:37:05.023 6   42.185
      6 42.185
      6 42.185
04/11/2025 18:29:47.842 2   42.205
      2 42.205
      2 42.205
04/11/2025 18:23:21.449 1   42.175
      1 42.175
      1 42.175
04/11/2025 18:22:53.774 1   42.065
      1 42.065
      1 42.065
04/11/2025 18:05:26.620 60   42.125
      60 42.125
      60 42.125
04/11/2025 17:43:43.937 2   42.175
      2 42.175
      2 42.175
04/11/2025 17:42:21.739 1   42.26
      1 42.26
      1 42.26
04/11/2025 17:41:31.640 1   42.145
      1 42.145
      1 42.145
04/11/2025 17:03:11.521 3   42.205
      3 42.205
      3 42.205
04/11/2025 16:46:34.910 40   42.285
      40 42.285
      40 42.285
04/11/2025 16:40:17.233 12   42.31
      12 42.31
      12 42.31
04/11/2025 16:40:03.951 3   42.275
      3 42.275
      3 42.275
04/11/2025 16:39:52.147 4   42.295
      4 42.295
      4 42.295
04/11/2025 16:32:24.141 1   42.255
      1 42.255
      1 42.255
04/11/2025 16:22:53.604 7   42.28
      7 42.28
      7 42.28
04/11/2025 16:21:50.803 1   42.28
      1 42.28
      1 42.28
04/11/2025 16:21:17.998 1   42.27
      1 42.27
      1 42.27
04/11/2025 16:18:05.218 59   42.275
      59 42.275
      59 42.275
04/11/2025 16:13:23.417 2   42.27
      2 42.27
      2 42.27
04/11/2025 15:58:29.562 5   42.265
      5 42.265
      5 42.265
04/11/2025 15:45:00.901 5   42.185
      5 42.185
      5 42.185
04/11/2025 15:45:00.503 96   42.20
      96 42.20
      96 42.20
04/11/2025 15:37:53.960 47   42.11
      47 42.11
      47 42.11
04/11/2025 15:32:11.211 53   42.10
      53 42.10
      53 42.10
04/11/2025 15:19:47.820 1   42.16
      1 42.16
      1 42.16
04/11/2025 15:11:07.548 125   42.08
      125 42.08
      125 42.08
04/11/2025 15:04:31.334 1   42.085
      1 42.085
      1 42.085
04/11/2025 14:54:13.810 1   42.09
      1 42.09
      1 42.09
04/11/2025 14:53:31.158 1   42.11
      1 42.11
      1 42.11
04/11/2025 14:50:14.989 143   42.09
      143 42.09
      143 42.09
04/11/2025 14:49:57.378 28   42.09
      28 42.09
      28 42.09
04/11/2025 14:32:20.981 1   42.06
      1 42.06
      1 42.06
04/11/2025 14:31:56.030 1   42.05
      1 42.05
      1 42.05
04/11/2025 14:25:33.624 5   42.10
      5 42.10
      5 42.10
04/11/2025 14:05:34.551 1   42.16
      1 42.16
      1 42.16
04/11/2025 14:05:33.027 2 638   42.17
      2 638 42.17
      2 638 42.17
04/11/2025 14:00:01.402 967   42.14
      967 42.14
      967 42.14
04/11/2025 13:54:17.152 13   42.175
      13 42.175
      13 42.175
04/11/2025 13:35:39.741 1   42.205
      1 42.205
      1 42.205
04/11/2025 13:35:32.797 3   42.185
      3 42.185
      3 42.185
04/11/2025 13:35:14.284 1   42.205
      1 42.205
      1 42.205
04/11/2025 13:33:26.204 1   42.205
      1 42.205
      1 42.205
04/11/2025 13:03:33.030 1   42.135
      1 42.135
      1 42.135
04/11/2025 12:50:53.090 1   42.105
      1 42.105
      1 42.105
04/11/2025 12:38:28.266 12   42.095
      12 42.095
      12 42.095
04/11/2025 12:37:27.506 23   42.08
      23 42.08
      23 42.08
04/11/2025 12:37:19.362 4   42.085
      4 42.085
      4 42.085
04/11/2025 12:36:48.081 10   42.085
      10 42.085
      10 42.085
04/11/2025 11:58:06.390 1   42.075
      1 42.075
      1 42.075
04/11/2025 11:58:03.672 17   42.095
      17 42.095
      17 42.095
04/11/2025 11:55:11.250 1   42.07
      1 42.07
      1 42.07
04/11/2025 11:53:19.374 14   42.06
      14 42.06
      14 42.06
04/11/2025 11:36:55.311 3   42.055
      3 42.055
      3 42.055
04/11/2025 11:29:03.712 3   42.015
      3 42.015
      3 42.015
04/11/2025 11:25:31.041 24   42.015
      24 42.015
      24 42.015
04/11/2025 11:01:14.628 12   41.96
      12 41.96
      12 41.96
04/11/2025 10:52:05.233 2   41.97
      2 41.97
      2 41.97
04/11/2025 10:44:15.903 5   42.015
      5 42.015
      5 42.015
04/11/2025 10:19:20.282 1   42.06
      1 42.06
      1 42.06
04/11/2025 10:18:49.912 1   42.04
      1 42.04
      1 42.04
04/11/2025 10:15:49.718 1   42.035
      1 42.035
      1 42.035
04/11/2025 10:15:03.329 4   42.02
      4 42.02
      4 42.02
04/11/2025 10:13:32.285 2   42.05
      2 42.05
      2 42.05
04/11/2025 10:08:52.055 1   42.02
      1 42.02
      1 42.02
04/11/2025 10:08:18.760 1   42.005
      1 42.005
      1 42.005
04/11/2025 09:58:32.663 3   42.04
      3 42.04
      3 42.04
04/11/2025 09:58:02.572 1   42.055
      1 42.055
      1 42.055
04/11/2025 09:57:08.339 1   42.045
      1 42.045
      1 42.045
04/11/2025 09:56:35.965 1   42.045
      1 42.045
      1 42.045
04/11/2025 09:56:07.398 1   42.05
      1 42.05
      1 42.05
04/11/2025 09:56:02.877 3   42.03
      3 42.03
      3 42.03
04/11/2025 09:55:32.093 1   42.05
      1 42.05
      1 42.05
04/11/2025 09:53:14.982 1   42.045
      1 42.045
      1 42.045
04/11/2025 09:52:37.561 1   42.05
      1 42.05
      1 42.05
04/11/2025 09:47:33.979 38   42.015
      38 42.015
      38 42.015
04/11/2025 09:41:35.936 1   42.045
      1 42.045
      1 42.045
04/11/2025 09:40:03.300 3   42.02
      3 42.02
      3 42.02
04/11/2025 09:39:43.159 1   42.03
      1 42.03
      1 42.03
04/11/2025 09:38:43.912 1   42.025
      1 42.025
      1 42.025
04/11/2025 09:38:34.375 38   42.025
      38 42.025
      38 42.025
04/11/2025 09:32:32.958 2   42.035
      2 42.035
      2 42.035
04/11/2025 09:27:07.700 1   42.03
      1 42.03
      1 42.03
04/11/2025 09:20:03.012 3   41.96
      3 41.96
      3 41.96
04/11/2025 09:19:31.631 1   41.975
      1 41.975
      1 41.975
04/11/2025 09:09:13.334 24   42.00
      24 42.00
      24 42.00
04/11/2025 09:08:40.938 1   42.005
      1 42.005
      1 42.005
04/11/2025 09:07:39.877 1   42.015
      1 42.015
      1 42.015
04/11/2025 09:07:38.671 1   42.015
      1 42.015
      1 42.015
04/11/2025 09:05:29.360 13   41.985
      13 41.985
      13 41.985
04/11/2025 08:55:08.311 1   41.97
      1 41.97
      1 41.97
04/11/2025 08:33:46.846 5   42.045
      5 42.045
      5 42.045
04/11/2025 08:16:35.587 14   42.01
      14 42.01
      14 42.01
04/11/2025 08:01:18.161 1   42.055
      1 42.055
      1 42.055
04/11/2025 08:01:16.973 72   42.055
      53 42.055
      19 42.055
      19 42.055
      53 42.055
04/11/2025 07:48:16.575 1   41.985
      1 41.985
      1 41.985
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM