SPDR S&P 500 ESG Scr.UCITS ETF

58

55

40.95

Date Time Volume Order Volume Price
21/11/2024 21:41:25.890 100   40.95
      100 40.95
      100 40.95
21/11/2024 20:36:32.587 3   40.97
      3 40.97
      3 40.97
21/11/2024 20:08:58.945 3   40.77
      3 40.77
      3 40.77
21/11/2024 20:08:29.122 1   40.925
      1 40.925
      1 40.925
21/11/2024 20:05:24.829 3   40.94
      3 40.94
      3 40.94
21/11/2024 19:32:26.933 10   40.965
      10 40.965
      10 40.965
21/11/2024 19:30:51.233 321   40.805
      321 40.805
      321 40.805
21/11/2024 19:17:05.297 10   40.905
      10 40.905
      10 40.905
21/11/2024 19:13:23.522 3   40.94
      3 40.94
      3 40.94
21/11/2024 18:30:12.345 1   40.72
      1 40.72
      1 40.72
21/11/2024 18:16:03.309 4   40.845
      4 40.845
      4 40.845
21/11/2024 18:05:07.789 1   40.805
      1 40.805
      1 40.805
21/11/2024 18:04:04.794 4   40.665
      4 40.665
      4 40.665
21/11/2024 17:55:19.104 189   40.77
      189 40.77
      189 40.77
21/11/2024 17:20:32.680 96   40.655
      96 40.655
      96 40.655
21/11/2024 16:53:59.056 1   40.445
      1 40.445
      1 40.445
21/11/2024 16:53:44.881 13   40.435
      13 40.435
      13 40.435
21/11/2024 16:49:47.304 8   40.41
      8 40.41
      8 40.41
21/11/2024 16:47:07.508 13   40.365
      13 40.365
      13 40.365
21/11/2024 15:59:05.882 250   40.38
      250 40.38
      250 40.38
21/11/2024 15:34:40.381 371   40.555
      371 40.555
      371 40.555
21/11/2024 15:30:05.842 574   40.685
      574 40.685
      574 40.685
21/11/2024 15:30:03.226 12   40.645
      12 40.645
      12 40.645
21/11/2024 15:26:04.985 25   40.675
      25 40.675
      25 40.675
21/11/2024 15:14:41.332 3   40.64
      3 40.64
      3 40.64
21/11/2024 14:38:11.570 2   40.615
      2 40.615
      2 40.615
21/11/2024 14:05:40.213 1   40.485
      1 40.485
      1 40.485
21/11/2024 13:45:29.263 3   40.55
      3 40.55
      3 40.55
21/11/2024 13:45:17.818 3   40.56
      3 40.56
      3 40.56
21/11/2024 13:42:37.715 3   40.56
      3 40.56
      3 40.56
21/11/2024 13:32:00.725 3   40.57
      3 40.57
      3 40.57
21/11/2024 13:11:15.308 1   40.595
      1 40.595
      1 40.595
21/11/2024 12:50:49.043 124   40.46
      124 40.46
      124 40.46
21/11/2024 12:10:59.406 3   40.38
      3 40.38
      3 40.38
21/11/2024 12:10:54.916 1   40.385
      1 40.385
      1 40.385
21/11/2024 11:34:35.936 3   40.315
      3 40.315
      3 40.315
21/11/2024 11:30:06.357 393   40.29
      393 40.29
      393 40.29
21/11/2024 11:30:04.624 14   40.285
      14 40.285
      14 40.285
21/11/2024 11:08:15.721 1   40.30
      1 40.30
      1 40.30
21/11/2024 11:02:09.019 3   40.24
      3 40.24
      3 40.24
21/11/2024 10:58:15.807 8   40.28
      8 40.28
      8 40.28
21/11/2024 10:14:13.906 1   40.205
      1 40.205
      1 40.205
21/11/2024 09:51:04.404 5   40.25
      5 40.25
      5 40.25
21/11/2024 09:43:12.204 25   40.24
      25 40.24
      25 40.24
21/11/2024 09:36:39.013 19   40.255
      19 40.255
      19 40.255
21/11/2024 09:04:38.601 4   40.26
      4 40.26
      4 40.26
21/11/2024 09:04:01.983 8   40.405
      2 40.405
      3 40.405
      8 40.405
      1 40.405
      1 40.405
      1 40.405
21/11/2024 08:25:53.198 51   40.40
      51 40.40
      51 40.40
21/11/2024 08:21:03.302 3   40.41
      3 40.41
      3 40.41
21/11/2024 08:18:26.415 1   40.415
      1 40.415
      1 40.415
21/11/2024 08:11:29.103 3   40.275
      3 40.275
      3 40.275
21/11/2024 08:11:03.198 1   40.425
      1 40.425
      1 40.425
21/11/2024 08:01:29.825 1   40.22
      1 40.22
      1 40.22
21/11/2024 08:01:07.274 127   40.375
      127 40.375
      127 40.375
21/11/2024 08:00:41.477 5   40.37
      5 40.37
      5 40.37
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM