SPDR S&P 500 ESG Scr.UCITS ETF

24

23

37.735

Date Time Volume Order Volume Price
11/07/2025 09:59:08.606 8   37.735
      8 37.735
      8 37.735
11/07/2025 09:34:11.556 3   37.77
      3 37.77
      3 37.77
11/07/2025 09:33:36.042 1   37.775
      1 37.775
      1 37.775
11/07/2025 09:32:59.834 1   37.775
      1 37.775
      1 37.775
11/07/2025 09:29:31.668 1   37.765
      1 37.765
      1 37.765
11/07/2025 09:26:19.761 3   37.745
      3 37.745
      3 37.745
11/07/2025 09:25:38.914 1   37.735
      1 37.735
      1 37.735
11/07/2025 09:23:13.321 1   37.75
      1 37.75
      1 37.75
11/07/2025 09:23:04.863 1   37.75
      1 37.75
      1 37.75
11/07/2025 09:22:45.850 1   37.755
      1 37.755
      1 37.755
11/07/2025 09:22:17.685 1   37.76
      1 37.76
      1 37.76
11/07/2025 09:20:58.296 2   37.755
      2 37.755
      2 37.755
11/07/2025 09:19:52.580 3   37.76
      3 37.76
      3 37.76
11/07/2025 09:19:31.714 1   37.765
      1 37.765
      1 37.765
11/07/2025 09:18:12.302 1   37.775
      1 37.775
      1 37.775
11/07/2025 09:14:07.279 1   37.79
      1 37.79
      1 37.79
11/07/2025 09:04:35.461 1   37.86
      1 37.86
      1 37.86
11/07/2025 09:04:10.827 3   37.84
      3 37.84
      3 37.84
11/07/2025 09:04:03.639 3   37.93
      1 37.93
      2 37.93
      3 37.93
11/07/2025 08:53:48.580 20   37.92
      20 37.92
      20 37.92
11/07/2025 08:38:26.455 2   37.92
      2 37.92
      2 37.92
11/07/2025 08:01:19.978 1   37.935
      1 37.935
      1 37.935
11/07/2025 08:00:49.315 336   37.925
      191 37.925
      145 37.925
      336 37.925
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM