SPDR S&P 500 ESG Scr.UCITS ETF

72

68

40.11

Date Time Volume Order Volume Price
18/09/2025 16:01:58.572 1   40.11
      1 40.11
      1 40.11
18/09/2025 16:00:38.992 500   40.105
      500 40.105
      500 40.105
18/09/2025 15:54:25.984 1   40.09
      1 40.09
      1 40.09
18/09/2025 15:53:52.983 1   40.10
      1 40.10
      1 40.10
18/09/2025 15:53:00.351 2   40.105
      2 40.105
      2 40.105
18/09/2025 15:45:00.987 8   40.035
      8 40.035
      8 40.035
18/09/2025 15:45:00.795 10   40.09
      10 40.09
      10 40.09
18/09/2025 15:43:35.260 8   40.10
      8 40.10
      8 40.10
18/09/2025 15:43:03.458 4   40.075
      4 40.075
      4 40.075
18/09/2025 14:58:35.507 1   40.00
      1 40.00
      1 40.00
18/09/2025 14:53:43.240 25   39.985
      25 39.985
      25 39.985
18/09/2025 14:34:49.113 2   40.035
      2 40.035
      2 40.035
18/09/2025 14:26:10.079 685   40.00
      275 40.00
      410 40.00
      685 40.00
18/09/2025 14:19:13.456 3   39.985
      3 39.985
      3 39.985
18/09/2025 14:17:51.788 1   39.99
      1 39.99
      1 39.99
18/09/2025 14:17:18.978 1   39.995
      1 39.995
      1 39.995
18/09/2025 14:16:40.327 1   39.985
      1 39.985
      1 39.985
18/09/2025 14:05:59.936 1   39.97
      1 39.97
      1 39.97
18/09/2025 14:00:06.727 196   39.97
      196 39.97
      196 39.97
18/09/2025 14:00:01.890 864   39.985
      864 39.985
      864 39.985
18/09/2025 13:28:37.188 3   40.005
      3 40.005
      3 40.005
18/09/2025 13:24:24.737 7   40.02
      7 40.02
      7 40.02
18/09/2025 13:20:47.752 1 670   40.00
      1 670 40.00
      269 40.00
      1 40.00
      25 40.00
      825 40.00
      550 40.00
18/09/2025 13:09:29.364 2   39.97
      2 39.97
      2 39.97
18/09/2025 12:57:28.731 2   39.88
      2 39.88
      2 39.88
18/09/2025 12:44:08.438 1   39.91
      1 39.91
      1 39.91
18/09/2025 12:39:59.451 1   39.905
      1 39.905
      1 39.905
18/09/2025 12:06:27.453 1   39.945
      1 39.945
      1 39.945
18/09/2025 11:23:53.258 1   39.925
      1 39.925
      1 39.925
18/09/2025 11:19:01.726 2   39.94
      2 39.94
      2 39.94
18/09/2025 11:00:02.652 1 117   39.985
      1 117 39.985
      1 117 39.985
18/09/2025 11:00:00.541 387   39.965
      387 39.965
      387 39.965
18/09/2025 10:32:52.692 3   39.91
      3 39.91
      3 39.91
18/09/2025 10:22:17.473 1   39.90
      1 39.90
      1 39.90
18/09/2025 10:11:52.268 100   39.885
      100 39.885
      100 39.885
18/09/2025 09:46:00.240 1   39.795
      1 39.795
      1 39.795
18/09/2025 09:45:31.558 1   39.80
      1 39.80
      1 39.80
18/09/2025 09:45:14.640 3   39.80
      3 39.80
      3 39.80
18/09/2025 09:43:12.961 1   39.795
      1 39.795
      1 39.795
18/09/2025 09:41:35.250 1   39.795
      1 39.795
      1 39.795
18/09/2025 09:39:52.502 3   39.785
      3 39.785
      3 39.785
18/09/2025 09:39:32.575 1   39.805
      1 39.805
      1 39.805
18/09/2025 09:38:01.729 1   39.815
      1 39.815
      1 39.815
18/09/2025 09:37:34.658 3   39.815
      3 39.815
      3 39.815
18/09/2025 09:37:09.919 1   39.82
      1 39.82
      1 39.82
18/09/2025 09:31:38.384 1   39.83
      1 39.83
      1 39.83
18/09/2025 09:27:32.149 4   39.81
      4 39.81
      4 39.81
18/09/2025 09:27:05.178 1   39.83
      1 39.83
      1 39.83
18/09/2025 09:27:04.875 2   39.83
      2 39.83
      2 39.83
18/09/2025 09:23:02.968 2   39.85
      2 39.85
      2 39.85
18/09/2025 09:22:55.117 18   39.84
      18 39.84
      18 39.84
18/09/2025 09:19:05.126 1   39.875
      1 39.875
      1 39.875
18/09/2025 09:19:02.995 1   39.87
      1 39.87
      1 39.87
18/09/2025 09:16:00.960 3   39.845
      3 39.845
      3 39.845
18/09/2025 09:15:35.483 1   39.86
      1 39.86
      1 39.86
18/09/2025 09:14:06.094 1   39.86
      1 39.86
      1 39.86
18/09/2025 09:13:37.529 1   39.86
      1 39.86
      1 39.86
18/09/2025 09:09:53.609 3   39.855
      3 39.855
      3 39.855
18/09/2025 09:09:32.288 1   39.885
      1 39.885
      1 39.885
18/09/2025 09:06:23.344 3   39.875
      3 39.875
      3 39.875
18/09/2025 09:06:16.707 1   39.89
      1 39.89
      1 39.89
18/09/2025 08:57:23.223 3   39.845
      3 39.845
      3 39.845
18/09/2025 08:32:49.279 24   39.815
      24 39.815
      24 39.815
18/09/2025 08:04:49.738 1   39.85
      1 39.85
      1 39.85
18/09/2025 08:04:31.942 137   39.85
      137 39.85
      137 39.85
18/09/2025 08:03:36.701 1   39.945
      1 39.945
      1 39.945
18/09/2025 08:00:05.955 13   39.825
      13 39.825
      13 39.825
18/09/2025 08:00:02.845 86   39.935
      86 39.935
      86 39.935
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM