SPDR S&P 500 ESG Scr.UCITS ETF

18

18

37.17

Date Time Volume Order Volume Price
16/07/2024 12:26:19.055 4   37.17
      4 37.17
      4 37.17
16/07/2024 12:19:32.920 1   37.185
      1 37.185
      1 37.185
16/07/2024 12:18:25.425 3   37.185
      3 37.185
      3 37.185
16/07/2024 11:54:03.422 1   37.18
      1 37.18
      1 37.18
16/07/2024 10:56:33.503 3   37.165
      3 37.165
      3 37.165
16/07/2024 10:31:49.817 6   37.135
      6 37.135
      6 37.135
16/07/2024 10:23:37.227 1   37.135
      1 37.135
      1 37.135
16/07/2024 10:18:18.633 1   37.115
      1 37.115
      1 37.115
16/07/2024 10:17:56.587 1   37.085
      1 37.085
      1 37.085
16/07/2024 10:13:30.514 1   37.10
      1 37.10
      1 37.10
16/07/2024 09:30:25.970 1   37.16
      1 37.16
      1 37.16
16/07/2024 09:18:53.190 150   37.17
      150 37.17
      150 37.17
16/07/2024 09:17:18.284 3   37.14
      3 37.14
      3 37.14
16/07/2024 09:17:07.172 9   37.17
      9 37.17
      9 37.17
16/07/2024 09:04:03.976 12   37.285
      12 37.285
      11 37.285
      1 37.285
16/07/2024 08:27:33.693 1   37.145
      1 37.145
      1 37.145
16/07/2024 08:00:18.097 150   37.345
      150 37.345
      150 37.345
16/07/2024 08:00:01.004 100   37.35
      100 37.35
      100 37.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM