SPDR S&P 500 ESG Scr.UCITS ETF
- Information
- Last
- Buy
- Sell
18
18
37.17
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:26:19.055 | 4 | 37.17 | |
4 | 37.17 | |||
4 | 37.17 | |||
16/07/2024 | 12:19:32.920 | 1 | 37.185 | |
1 | 37.185 | |||
1 | 37.185 | |||
16/07/2024 | 12:18:25.425 | 3 | 37.185 | |
3 | 37.185 | |||
3 | 37.185 | |||
16/07/2024 | 11:54:03.422 | 1 | 37.18 | |
1 | 37.18 | |||
1 | 37.18 | |||
16/07/2024 | 10:56:33.503 | 3 | 37.165 | |
3 | 37.165 | |||
3 | 37.165 | |||
16/07/2024 | 10:31:49.817 | 6 | 37.135 | |
6 | 37.135 | |||
6 | 37.135 | |||
16/07/2024 | 10:23:37.227 | 1 | 37.135 | |
1 | 37.135 | |||
1 | 37.135 | |||
16/07/2024 | 10:18:18.633 | 1 | 37.115 | |
1 | 37.115 | |||
1 | 37.115 | |||
16/07/2024 | 10:17:56.587 | 1 | 37.085 | |
1 | 37.085 | |||
1 | 37.085 | |||
16/07/2024 | 10:13:30.514 | 1 | 37.10 | |
1 | 37.10 | |||
1 | 37.10 | |||
16/07/2024 | 09:30:25.970 | 1 | 37.16 | |
1 | 37.16 | |||
1 | 37.16 | |||
16/07/2024 | 09:18:53.190 | 150 | 37.17 | |
150 | 37.17 | |||
150 | 37.17 | |||
16/07/2024 | 09:17:18.284 | 3 | 37.14 | |
3 | 37.14 | |||
3 | 37.14 | |||
16/07/2024 | 09:17:07.172 | 9 | 37.17 | |
9 | 37.17 | |||
9 | 37.17 | |||
16/07/2024 | 09:04:03.976 | 12 | 37.285 | |
12 | 37.285 | |||
11 | 37.285 | |||
1 | 37.285 | |||
16/07/2024 | 08:27:33.693 | 1 | 37.145 | |
1 | 37.145 | |||
1 | 37.145 | |||
16/07/2024 | 08:00:18.097 | 150 | 37.345 | |
150 | 37.345 | |||
150 | 37.345 | |||
16/07/2024 | 08:00:01.004 | 100 | 37.35 | |
100 | 37.35 | |||
100 | 37.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:02:04
Last Update:
16/07/2024 @ 13:02:04