Tradegate Exchange

SPDR S&P 500 ESG Scr.UCITS ETF

36.805

Date	Time	Volume	Order Volume	Price
02/04/2025	21:50:02.097	1 330		36.805
			1 330	36.805
			1 330	36.805
02/04/2025	20:56:12.664	1		36.76
			1	36.76
			1	36.76
02/04/2025	20:56:05.715	1		36.625
			1	36.625
			1	36.625
02/04/2025	20:51:08.345	15		36.635
			15	36.635
			15	36.635
02/04/2025	20:49:40.959	5		36.785
			5	36.785
			5	36.785
02/04/2025	20:40:26.144	1		36.66
			1	36.66
			1	36.66
02/04/2025	20:35:19.041	1		36.725
			1	36.725
			1	36.725
02/04/2025	20:24:15.241	1		36.595
			1	36.595
			1	36.595
02/04/2025	20:18:51.921	30		36.625
			30	36.625
			30	36.625
02/04/2025	20:00:39.728	38		36.715
			38	36.715
			38	36.715
02/04/2025	19:07:12.760	1		37.00
			1	37.00
			1	37.00
02/04/2025	19:06:48.807	82		36.855
			82	36.855
			82	36.855
02/04/2025	19:06:12.659	1		36.98
			1	36.98
			1	36.98
02/04/2025	19:05:46.495	13		36.845
			13	36.845
			13	36.845
02/04/2025	19:01:28.624	1		36.845
			1	36.845
			1	36.845
02/04/2025	18:49:12.409	1		36.955
			1	36.955
			1	36.955
02/04/2025	18:48:39.494	7		36.795
			7	36.795
			7	36.795
02/04/2025	18:17:44.059	3		36.68
			3	36.68
			3	36.68
02/04/2025	18:17:18.100	6		36.82
			6	36.82
			6	36.82
02/04/2025	18:15:23.365	6		36.825
			6	36.825
			6	36.825
02/04/2025	17:48:42.460	1		36.54
			1	36.54
			1	36.54
02/04/2025	17:34:44.580	105		36.695
			105	36.695
			105	36.695
02/04/2025	17:29:01.782	10		36.735
			10	36.735
			10	36.735
02/04/2025	17:26:41.373	150		36.75
			150	36.75
			150	36.75
02/04/2025	17:20:19.288	9		36.645
			9	36.645
			9	36.645
02/04/2025	16:46:37.326	41		36.625
			41	36.625
			41	36.625
02/04/2025	16:36:33.560	1		36.635
			1	36.635
			1	36.635
02/04/2025	16:26:43.060	1		36.635
			1	36.635
			1	36.635
02/04/2025	16:26:33.402	1		36.62
			1	36.62
			1	36.62
02/04/2025	16:13:38.288	6		36.565
			6	36.565
			6	36.565
02/04/2025	15:55:13.675	2		36.475
			2	36.475
			2	36.475
02/04/2025	15:14:11.784	48		36.355
			48	36.355
			48	36.355
02/04/2025	14:30:12.237	6		36.415
			6	36.415
			6	36.415
02/04/2025	14:18:02.416	6		36.515
			6	36.515
			6	36.515
02/04/2025	14:12:42.429	1		36.525
			1	36.525
			1	36.525
02/04/2025	14:12:37.386	1		36.51
			1	36.51
			1	36.51
02/04/2025	14:09:42.556	3		36.475
			3	36.475
			3	36.475
02/04/2025	14:09:22.608	2		36.50
			2	36.50
			2	36.50
02/04/2025	14:01:02.396	1		36.55
			1	36.55
			1	36.55
02/04/2025	14:01:01.691	30		36.55
			30	36.55
			30	36.55
02/04/2025	14:00:18.575	2		36.55
			2	36.55
			2	36.55
02/04/2025	14:00:13.346	1		36.55
			1	36.55
			1	36.55
02/04/2025	14:00:05.993	1 181		36.56
			1 181	36.56
			1 181	36.56
02/04/2025	14:00:00.652	31		36.545
			31	36.545
			31	36.545
02/04/2025	13:41:54.298	8		36.585
			8	36.585
			8	36.585
02/04/2025	13:31:12.566	3		36.60
			3	36.60
			3	36.60
02/04/2025	13:31:07.028	2		36.605
			2	36.605
			2	36.605
02/04/2025	13:29:48.404	2		36.60
			2	36.60
			2	36.60
02/04/2025	13:14:49.040	1		36.60
			1	36.60
			1	36.60
02/04/2025	12:13:13.889	1		36.635
			1	36.635
			1	36.635
02/04/2025	12:11:40.720	5		36.65
			5	36.65
			5	36.65
02/04/2025	12:11:21.496	1		36.65
			1	36.65
			1	36.65
02/04/2025	12:03:07.466	1		36.60
			1	36.60
			1	36.60
02/04/2025	11:27:12.052	1		36.705
			1	36.705
			1	36.705
02/04/2025	11:26:55.847	1		36.68
			1	36.68
			1	36.68
02/04/2025	11:25:36.954	6		36.675
			6	36.675
			6	36.675
02/04/2025	11:11:57.664	14		36.73
			14	36.73
			14	36.73
02/04/2025	11:11:42.377	1		36.73
			1	36.73
			1	36.73
02/04/2025	11:11:37.243	1		36.70
			1	36.70
			1	36.70
02/04/2025	11:00:02.179	152		36.69
			152	36.69
			152	36.69
02/04/2025	11:00:01.987	63		36.72
			63	36.72
			63	36.72
02/04/2025	10:09:12.703	1		36.70
			1	36.70
			1	36.70
02/04/2025	09:29:44.741	1		36.76
			1	36.76
			1	36.76
02/04/2025	09:20:43.767	4		36.79
			4	36.79
			4	36.79
02/04/2025	09:18:44.015	11		36.775
			11	36.775
			11	36.775
02/04/2025	09:17:17.549	2		36.795
			2	36.795
			2	36.795
02/04/2025	09:16:12.935	3		36.77
			3	36.77
			3	36.77
02/04/2025	09:15:46.455	3		36.805
			3	36.805
			3	36.805
02/04/2025	09:14:43.064	1		36.79
			1	36.79
			1	36.79
02/04/2025	09:13:43.488	14		36.775
			14	36.775
			14	36.775
02/04/2025	09:13:38.053	14		36.775
			14	36.775
			14	36.775
02/04/2025	09:13:17.426	1		36.775
			1	36.775
			1	36.775
02/04/2025	09:13:12.502	3		36.75
			3	36.75
			3	36.75
02/04/2025	09:13:04.943	1		36.775
			1	36.775
			1	36.775
02/04/2025	09:07:44.119	1		36.775
			1	36.775
			1	36.775
02/04/2025	09:07:13.908	1		36.775
			1	36.775
			1	36.775
02/04/2025	09:04:10.633	1		36.85
			1	36.85
			1	36.85
02/04/2025	08:16:12.329	1		36.85
			1	36.85
			1	36.85
02/04/2025	08:01:31.481	24		36.825
			3	36.825
			21	36.825
			24	36.825

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4495 / Ask: 99.6093
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice