SPDR S&P 500 ESG Scr.UCITS ETF

58

55

40,95

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 21:41:25,890 100   40,95
      100 40,95
      100 40,95
21.11.2024 20:36:32,587 3   40,97
      3 40,97
      3 40,97
21.11.2024 20:08:58,945 3   40,77
      3 40,77
      3 40,77
21.11.2024 20:08:29,122 1   40,925
      1 40,925
      1 40,925
21.11.2024 20:05:24,829 3   40,94
      3 40,94
      3 40,94
21.11.2024 19:32:26,933 10   40,965
      10 40,965
      10 40,965
21.11.2024 19:30:51,233 321   40,805
      321 40,805
      321 40,805
21.11.2024 19:17:05,297 10   40,905
      10 40,905
      10 40,905
21.11.2024 19:13:23,522 3   40,94
      3 40,94
      3 40,94
21.11.2024 18:30:12,345 1   40,72
      1 40,72
      1 40,72
21.11.2024 18:16:03,309 4   40,845
      4 40,845
      4 40,845
21.11.2024 18:05:07,789 1   40,805
      1 40,805
      1 40,805
21.11.2024 18:04:04,794 4   40,665
      4 40,665
      4 40,665
21.11.2024 17:55:19,104 189   40,77
      189 40,77
      189 40,77
21.11.2024 17:20:32,680 96   40,655
      96 40,655
      96 40,655
21.11.2024 16:53:59,056 1   40,445
      1 40,445
      1 40,445
21.11.2024 16:53:44,881 13   40,435
      13 40,435
      13 40,435
21.11.2024 16:49:47,304 8   40,41
      8 40,41
      8 40,41
21.11.2024 16:47:07,508 13   40,365
      13 40,365
      13 40,365
21.11.2024 15:59:05,882 250   40,38
      250 40,38
      250 40,38
21.11.2024 15:34:40,381 371   40,555
      371 40,555
      371 40,555
21.11.2024 15:30:05,842 574   40,685
      574 40,685
      574 40,685
21.11.2024 15:30:03,226 12   40,645
      12 40,645
      12 40,645
21.11.2024 15:26:04,985 25   40,675
      25 40,675
      25 40,675
21.11.2024 15:14:41,332 3   40,64
      3 40,64
      3 40,64
21.11.2024 14:38:11,570 2   40,615
      2 40,615
      2 40,615
21.11.2024 14:05:40,213 1   40,485
      1 40,485
      1 40,485
21.11.2024 13:45:29,263 3   40,55
      3 40,55
      3 40,55
21.11.2024 13:45:17,818 3   40,56
      3 40,56
      3 40,56
21.11.2024 13:42:37,715 3   40,56
      3 40,56
      3 40,56
21.11.2024 13:32:00,725 3   40,57
      3 40,57
      3 40,57
21.11.2024 13:11:15,308 1   40,595
      1 40,595
      1 40,595
21.11.2024 12:50:49,043 124   40,46
      124 40,46
      124 40,46
21.11.2024 12:10:59,406 3   40,38
      3 40,38
      3 40,38
21.11.2024 12:10:54,916 1   40,385
      1 40,385
      1 40,385
21.11.2024 11:34:35,936 3   40,315
      3 40,315
      3 40,315
21.11.2024 11:30:06,357 393   40,29
      393 40,29
      393 40,29
21.11.2024 11:30:04,624 14   40,285
      14 40,285
      14 40,285
21.11.2024 11:08:15,721 1   40,30
      1 40,30
      1 40,30
21.11.2024 11:02:09,019 3   40,24
      3 40,24
      3 40,24
21.11.2024 10:58:15,807 8   40,28
      8 40,28
      8 40,28
21.11.2024 10:14:13,906 1   40,205
      1 40,205
      1 40,205
21.11.2024 09:51:04,404 5   40,25
      5 40,25
      5 40,25
21.11.2024 09:43:12,204 25   40,24
      25 40,24
      25 40,24
21.11.2024 09:36:39,013 19   40,255
      19 40,255
      19 40,255
21.11.2024 09:04:38,601 4   40,26
      4 40,26
      4 40,26
21.11.2024 09:04:01,983 8   40,405
      2 40,405
      3 40,405
      8 40,405
      1 40,405
      1 40,405
      1 40,405
21.11.2024 08:25:53,198 51   40,40
      51 40,40
      51 40,40
21.11.2024 08:21:03,302 3   40,41
      3 40,41
      3 40,41
21.11.2024 08:18:26,415 1   40,415
      1 40,415
      1 40,415
21.11.2024 08:11:29,103 3   40,275
      3 40,275
      3 40,275
21.11.2024 08:11:03,198 1   40,425
      1 40,425
      1 40,425
21.11.2024 08:01:29,825 1   40,22
      1 40,22
      1 40,22
21.11.2024 08:01:07,274 127   40,375
      127 40,375
      127 40,375
21.11.2024 08:00:41,477 5   40,37
      5 40,37
      5 40,37
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)