Vanguard EUR Euroz.Gov.B.U.ETF

26

27

23.9001

Date Time Volume Order Volume Price
23/12/2025 21:46:27.881 83   23.9001
      83 23.9001
      83 23.9001
23/12/2025 19:10:33.296 14   23.9001
      14 23.9001
      14 23.9001
23/12/2025 18:55:17.908 499   23.9001
      499 23.9001
      499 23.9001
23/12/2025 17:32:54.233 263   23.9339
      263 23.9339
      263 23.9339
23/12/2025 16:45:17.435 405   23.9229
      405 23.9229
      405 23.9229
23/12/2025 15:38:13.644 12   23.9089
      12 23.9089
      12 23.9089
23/12/2025 15:36:57.901 32   23.9112
      32 23.9112
      32 23.9112
23/12/2025 15:24:37.646 364   23.8847
      364 23.8847
      364 23.8847
23/12/2025 14:54:02.107 166   23.8979
      166 23.8979
      166 23.8979
23/12/2025 14:30:22.654 4   23.9249
      4 23.9249
      4 23.9249
23/12/2025 13:03:22.044 1   23.9389
      1 23.9389
      1 23.9389
23/12/2025 11:27:14.387 2   23.9071
      2 23.9071
      2 23.9071
23/12/2025 10:06:46.942 4   23.9209
      4 23.9209
      4 23.9209
23/12/2025 10:04:05.769 13   23.9229
      13 23.9229
      13 23.9229
23/12/2025 10:01:57.415 5   23.9268
      5 23.9268
      5 23.9268
23/12/2025 09:59:01.241 152   23.9239
      152 23.9239
      152 23.9239
23/12/2025 09:37:07.935 1   23.9249
      1 23.9249
      1 23.9249
23/12/2025 09:30:11.180 25   23.9194
      25 23.9194
      25 23.9194
23/12/2025 09:29:57.694 3   23.9131
      3 23.9131
      3 23.9131
23/12/2025 09:29:34.456 1   23.9194
      1 23.9194
      1 23.9194
23/12/2025 09:23:10.792 1   23.9194
      1 23.9194
      1 23.9194
23/12/2025 09:22:35.382 1   23.9194
      1 23.9194
      1 23.9194
23/12/2025 09:17:03.652 2   23.9194
      2 23.9194
      2 23.9194
23/12/2025 09:15:27.322 3   23.9081
      3 23.9081
      3 23.9081
23/12/2025 09:15:04.388 3   23.9194
      3 23.9194
      3 23.9194
23/12/2025 09:04:14.654 1   23.9688
      1 23.9688
      1 23.9688
23/12/2025 08:00:27.164 1   23.8858
      1 23.8858
      1 23.8858
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM