Vanguard EUR Euroz.Gov.B.U.ETF

15

16

24.1578

Date Time Volume Order Volume Price
30/10/2025 18:46:06.781 41   24.1578
      41 24.1578
      41 24.1578
30/10/2025 16:32:21.402 20   24.1201
      20 24.1201
      20 24.1201
30/10/2025 16:19:10.929 1   24.1299
      1 24.1299
      1 24.1299
30/10/2025 12:40:57.347 830   24.0849
      830 24.0849
      830 24.0849
30/10/2025 12:18:24.833 84   24.0899
      84 24.0899
      84 24.0899
30/10/2025 11:20:05.764 3   24.0901
      3 24.0901
      3 24.0901
30/10/2025 11:19:46.225 13   24.1029
      13 24.1029
      13 24.1029
30/10/2025 11:08:18.310 17   24.1039
      17 24.1039
      17 24.1039
30/10/2025 10:23:12.920 21   24.1029
      21 24.1029
      21 24.1029
30/10/2025 10:15:08.642 33   24.1009
      33 24.1009
      33 24.1009
30/10/2025 10:05:06.809 294   24.0999
      294 24.0999
      294 24.0999
30/10/2025 10:04:34.310 9   24.10
      9 24.10
      9 24.10
30/10/2025 09:29:05.053 1   24.1189
      1 24.1189
      1 24.1189
30/10/2025 09:11:13.547 1   24.1039
      1 24.1039
      1 24.1039
30/10/2025 09:04:25.138 2   24.13
      2 24.13
      2 24.13
30/10/2025 09:04:23.583 7   24.1628
      7 24.1628
      7 24.1628
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM