Tradegate Exchange

Vanguard EUR Euroz.Gov.B.U.ETF

24.0911

Date	Time	Volume	Order Volume	Price
13/11/2025	16:55:09.669	3		24.0911
			3	24.0911
			3	24.0911
13/11/2025	16:54:49.646	5		24.1079
			5	24.1079
			5	24.1079
13/11/2025	16:52:03.033	2		24.0989
			2	24.0989
			2	24.0989
13/11/2025	16:51:46.096	125		24.0979
			125	24.0979
			125	24.0979
13/11/2025	16:51:38.688	1		24.0861
			1	24.0861
			1	24.0861
13/11/2025	16:29:37.390	109		24.0851
			109	24.0851
			109	24.0851
13/11/2025	16:25:20.134	470		24.0861
			470	24.0861
			470	24.0861
13/11/2025	16:14:49.981	172		24.0969
			172	24.0969
			172	24.0969
13/11/2025	14:50:15.087	130		24.1079
			130	24.1079
			130	24.1079
13/11/2025	14:44:47.366	431		24.1001
			431	24.1001
			431	24.1001
13/11/2025	14:35:42.509	53		24.1189
			53	24.1189
			53	24.1189
13/11/2025	12:16:30.013	21		24.1431
			21	24.1431
			21	24.1431
13/11/2025	11:59:38.790	1		24.1569
			1	24.1569
			1	24.1569
13/11/2025	10:05:08.323	98		24.1619
			98	24.1619
			98	24.1619
13/11/2025	09:35:10.845	5		24.1769
			5	24.1769
			5	24.1769
13/11/2025	09:35:04.742	1		24.1769
			1	24.1769
			1	24.1769
13/11/2025	09:35:03.570	2		24.1769
			2	24.1769
			2	24.1769
13/11/2025	09:25:37.682	1		24.1539
			1	24.1539
			1	24.1539
13/11/2025	09:24:20.408	207		24.1539
			207	24.1539
			207	24.1539
13/11/2025	09:14:39.560	3		24.1361
			3	24.1361
			3	24.1361
13/11/2025	09:14:35.631	1		24.1459
			1	24.1459
			1	24.1459
13/11/2025	09:04:10.398	1		24.2248
			1	24.2248
			1	24.2248

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)