Vanguard EUR Euroz.Gov.B.U.ETF

5

6

23.6786

Date Time Volume Order Volume Price
14/08/2024 21:04:46.360 44   23.6786
      44 23.6786
      44 23.6786
14/08/2024 21:04:41.339 44   23.6786
      44 23.6786
      44 23.6786
14/08/2024 19:54:59.570 378   23.6716
      378 23.6716
      378 23.6716
14/08/2024 09:44:36.858 195   23.6321
      195 23.6321
      195 23.6321
14/08/2024 08:00:31.915 3   23.6377
      3 23.6377
      3 23.6377
14/08/2024 08:00:19.168 3   23.7079
      3 23.7079
      3 23.7079
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM