Vanguard EUR Euroz.Gov.B.U.ETF

11

12

23.7556

Date Time Volume Order Volume Price
21/11/2024 17:55:16.129 18   23.7556
      18 23.7556
      18 23.7556
21/11/2024 17:02:50.081 43   23.7892
      43 23.7892
      43 23.7892
21/11/2024 15:26:10.716 12   23.7661
      12 23.7661
      12 23.7661
21/11/2024 14:02:41.020 2   23.7919
      2 23.7919
      2 23.7919
21/11/2024 13:50:08.628 1 000   23.80
      1 000 23.80
      1 000 23.80
21/11/2024 11:34:10.327 1   23.7903
      1 23.7903
      1 23.7903
21/11/2024 11:27:39.932 413   23.7863
      413 23.7863
      413 23.7863
21/11/2024 11:26:01.975 2 500   23.8019
      2 500 23.8019
      2 500 23.8019
21/11/2024 10:04:19.432 17   23.7431
      17 23.7431
      17 23.7431
21/11/2024 09:09:25.702 7   23.715
      7 23.715
      7 23.715
21/11/2024 08:33:28.913 3   23.6883
      3 23.6883
      3 23.6883
21/11/2024 08:33:09.116 11   23.7698
      11 23.7698
      11 23.7698
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM