Vanguard EUR Euroz.Gov.B.U.ETF

8

8

23.9359

Date Time Volume Order Volume Price
18/09/2025 10:04:05.250 112   23.9359
      112 23.9359
      112 23.9359
18/09/2025 09:38:21.076 2   23.9429
      2 23.9429
      2 23.9429
18/09/2025 09:26:04.190 1   23.9539
      1 23.9539
      1 23.9539
18/09/2025 09:09:53.513 3   23.948
      3 23.948
      3 23.948
18/09/2025 09:09:37.920 1   23.9589
      1 23.9589
      1 23.9589
18/09/2025 09:05:02.383 1   23.9619
      1 23.9619
      1 23.9619
18/09/2025 09:04:13.182 1   23.9725
      1 23.9725
      1 23.9725
18/09/2025 07:31:54.616 50   23.8954
      50 23.8954
      44 23.8954
      6 23.8954
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM