Vanguard EUR Euroz.Gov.B.U.ETF

14

15

23.9208

Date Time Volume Order Volume Price
12/12/2025 21:05:19.368 6   23.9208
      6 23.9208
      6 23.9208
12/12/2025 20:59:20.098 4   23.9208
      4 23.9208
      4 23.9208
12/12/2025 20:01:55.327 7   23.8502
      7 23.8502
      7 23.8502
12/12/2025 17:08:11.834 5   23.8699
      5 23.8699
      5 23.8699
12/12/2025 16:52:06.701 10   23.8541
      10 23.8541
      10 23.8541
12/12/2025 14:52:07.841 200   23.8789
      200 23.8789
      200 23.8789
12/12/2025 14:51:36.677 1 400   23.8759
      1 400 23.8759
      1 400 23.8759
12/12/2025 10:04:09.264 90   23.9029
      90 23.9029
      90 23.9029
12/12/2025 09:54:22.786 1 086   23.9029
      1 086 23.9029
      1 086 23.9029
12/12/2025 09:47:41.930 1   23.9059
      1 23.9059
      1 23.9059
12/12/2025 09:19:59.932 3   23.9001
      3 23.9001
      3 23.9001
12/12/2025 09:19:33.565 1   23.9109
      1 23.9109
      1 23.9109
12/12/2025 09:15:04.175 1   23.9109
      1 23.9109
      1 23.9109
12/12/2025 09:05:00.510 170   23.92
      170 23.92
      170 23.92
12/12/2025 08:00:16.441 1   23.9578
      1 23.9578
      1 23.9578
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM