Vanguard EUR Euroz.Gov.B.U.ETF

20

21

23.9989

Date Time Volume Order Volume Price
03/07/2025 20:14:11.637 15   23.9989
      15 23.9989
      15 23.9989
03/07/2025 18:42:17.102 13   24.0063
      13 24.0063
      13 24.0063
03/07/2025 17:02:04.218 200   23.9601
      200 23.9601
      200 23.9601
03/07/2025 16:49:11.863 2 100   23.9749
      2 100 23.9749
      2 100 23.9749
03/07/2025 16:00:17.635 13   23.9579
      13 23.9579
      13 23.9579
03/07/2025 15:45:59.342 1   23.9799
      1 23.9799
      1 23.9799
03/07/2025 15:44:29.765 1 093   23.9401
      1 093 23.9401
      1 093 23.9401
03/07/2025 15:44:25.767 5 200   23.9401
      5 200 23.9401
      5 200 23.9401
03/07/2025 15:42:38.974 2 200   23.9401
      2 200 23.9401
      2 200 23.9401
03/07/2025 15:36:19.325 1   23.9351
      1 23.9351
      1 23.9351
03/07/2025 14:49:33.718 1 600   23.9269
      1 600 23.9269
      1 600 23.9269
03/07/2025 13:24:02.705 500   23.9611
      500 23.9611
      500 23.9611
03/07/2025 12:08:29.827 500   23.9489
      500 23.9489
      500 23.9489
03/07/2025 11:21:08.411 1 630   23.9509
      1 630 23.9509
      1 630 23.9509
03/07/2025 10:04:05.866 48   23.9419
      48 23.9419
      48 23.9419
03/07/2025 09:50:18.458 100   23.9121
      100 23.9121
      100 23.9121
03/07/2025 09:15:32.291 3   23.9449
      3 23.9449
      3 23.9449
03/07/2025 09:05:20.052 3   23.9191
      3 23.9191
      3 23.9191
03/07/2025 09:05:03.758 2   23.9329
      2 23.9329
      2 23.9329
03/07/2025 09:03:41.943 1   23.9397
      1 23.9397
      1 23.9397
03/07/2025 09:03:41.540 1   23.9379
      1 23.9379
      1 23.9379
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM