Vang.USD Em.Mkts Gov.Bd U.ETF USD

11

12

53.4919

Date Time Volume Order Volume Price
22/12/2025 10:54:04.399 121   53.4919
      121 53.4919
      121 53.4919
22/12/2025 10:16:34.677 1   53.4837
      1 53.4837
      1 53.4837
22/12/2025 09:35:54.894 598   53.4877
      598 53.4877
      598 53.4877
22/12/2025 09:32:33.769 1   53.5037
      1 53.5037
      1 53.5037
22/12/2025 09:27:19.364 560   53.5299
      560 53.5299
      560 53.5299
22/12/2025 09:24:56.446 3   53.3241
      3 53.3241
      3 53.3241
22/12/2025 09:24:32.391 1   53.5299
      1 53.5299
      1 53.5299
22/12/2025 09:14:33.543 3   53.5378
      3 53.5378
      3 53.5378
22/12/2025 09:14:00.944 2   53.3121
      2 53.3121
      2 53.3121
22/12/2025 09:06:38.667 1   53.5199
      1 53.5199
      1 53.5199
22/12/2025 09:04:16.448 1   53.0072
      1 53.0072
      1 53.0072
22/12/2025 08:00:50.958 1   53.1022
      1 53.1022
      1 53.1022
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM