Vang.USD Em.Mkts Gov.Bd U.ETF USD

11

12

53.3579

Date Time Volume Order Volume Price
02/04/2025 17:57:37.626 2   53.3579
      2 53.3579
      2 53.3579
02/04/2025 16:34:50.699 2   53.2919
      2 53.2919
      2 53.2919
02/04/2025 10:51:28.730 3   53.3619
      3 53.3619
      3 53.3619
02/04/2025 09:14:32.902 2   53.4579
      2 53.4579
      2 53.4579
02/04/2025 09:12:12.698 3   53.2461
      3 53.2461
      3 53.2461
02/04/2025 09:11:57.297 1   53.4179
      1 53.4179
      1 53.4179
02/04/2025 09:11:12.999 1   53.4219
      1 53.4219
      1 53.4219
02/04/2025 09:11:03.126 1   53.4319
      1 53.4319
      1 53.4319
02/04/2025 09:08:13.411 3   53.1921
      3 53.1921
      3 53.1921
02/04/2025 09:08:01.838 1   53.5239
      1 53.5239
      1 53.5239
02/04/2025 09:04:37.710 1   53.3979
      1 53.3979
      1 53.3979
02/04/2025 09:01:33.848 1   53.6479
      1 53.6479
      1 53.6479
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM