Vang.USD Em.Mkts Gov.Bd U.ETF USD

14

15

50.5395

Date Time Volume Order Volume Price
01/07/2025 18:15:28.376 4   50.5395
      4 50.5395
      4 50.5395
01/07/2025 18:13:40.195 198   50.5395
      198 50.5395
      198 50.5395
01/07/2025 15:37:12.353 5   50.2659
      5 50.2659
      5 50.2659
01/07/2025 15:16:01.740 1   50.2179
      1 50.2179
      1 50.2179
01/07/2025 11:48:09.133 3   50.1379
      3 50.1379
      3 50.1379
01/07/2025 09:36:04.289 1   50.2499
      1 50.2499
      1 50.2499
01/07/2025 09:34:37.068 1   50.2659
      1 50.2659
      1 50.2659
01/07/2025 09:30:48.099 17   50.2659
      17 50.2659
      17 50.2659
01/07/2025 09:30:25.865 1   50.2659
      1 50.2659
      1 50.2659
01/07/2025 09:30:11.234 1   50.2699
      1 50.2699
      1 50.2699
01/07/2025 09:26:21.510 3   50.1761
      3 50.1761
      3 50.1761
01/07/2025 09:25:32.718 1   50.2759
      1 50.2759
      1 50.2759
01/07/2025 09:16:06.002 1   50.2919
      1 50.2919
      1 50.2919
01/07/2025 09:02:09.257 1   50.5264
      1 50.5264
      1 50.5264
01/07/2025 08:43:47.580 4   50.5264
      4 50.5264
      4 50.5264
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM