Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
497
967
115,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 10:31:43,201 | 1 | 118,58 | |
| 1 | 118,58 | |||
| 1 | 118,58 | |||
| 03.04.2025 | 10:31:34,553 | 50 | 118,48 | |
| 50 | 118,48 | |||
| 50 | 118,48 | |||
| 03.04.2025 | 10:30:12,450 | 3 | 118,40 | |
| 3 | 118,40 | |||
| 3 | 118,40 | |||
| 03.04.2025 | 10:29:44,853 | 1 | 118,46 | |
| 1 | 118,46 | |||
| 1 | 118,46 | |||
| 03.04.2025 | 10:29:41,307 | 157 | 118,38 | |
| 157 | 118,38 | |||
| 157 | 118,38 | |||
| 03.04.2025 | 10:28:53,777 | 21 | 118,36 | |
| 21 | 118,36 | |||
| 21 | 118,36 | |||
| 03.04.2025 | 10:28:30,180 | 100 | 118,44 | |
| 54 | 118,44 | |||
| 46 | 118,44 | |||
| 100 | 118,44 | |||
| 03.04.2025 | 10:27:33,631 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 03.04.2025 | 10:27:22,750 | 4 | 118,32 | |
| 4 | 118,32 | |||
| 4 | 118,32 | |||
| 03.04.2025 | 10:27:02,247 | 35 | 118,42 | |
| 35 | 118,42 | |||
| 35 | 118,42 | |||
| 03.04.2025 | 10:26:47,267 | 260 | 118,32 | |
| 260 | 118,32 | |||
| 260 | 118,32 | |||
| 03.04.2025 | 10:26:25,584 | 50 | 118,32 | |
| 50 | 118,32 | |||
| 50 | 118,32 | |||
| 03.04.2025 | 10:24:44,592 | 70 | 118,32 | |
| 70 | 118,32 | |||
| 70 | 118,32 | |||
| 03.04.2025 | 10:22:31,930 | 355 | 118,32 | |
| 355 | 118,32 | |||
| 355 | 118,32 | |||
| 03.04.2025 | 10:21:31,066 | 200 | 118,32 | |
| 200 | 118,32 | |||
| 200 | 118,32 | |||
| 03.04.2025 | 10:21:16,952 | 23 | 118,30 | |
| 23 | 118,30 | |||
| 23 | 118,30 | |||
| 03.04.2025 | 10:20:50,585 | 200 | 118,32 | |
| 200 | 118,32 | |||
| 200 | 118,32 | |||
| 03.04.2025 | 10:20:35,961 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 03.04.2025 | 10:20:02,253 | 24 | 118,32 | |
| 24 | 118,32 | |||
| 24 | 118,32 | |||
| 03.04.2025 | 10:18:41,390 | 20 | 118,28 | |
| 20 | 118,28 | |||
| 20 | 118,28 | |||
| 03.04.2025 | 10:17:38,944 | 40 | 118,42 | |
| 40 | 118,42 | |||
| 40 | 118,42 | |||
| 03.04.2025 | 10:16:34,669 | 14 | 118,36 | |
| 14 | 118,36 | |||
| 14 | 118,36 | |||
| 03.04.2025 | 10:14:27,337 | 42 | 118,32 | |
| 42 | 118,32 | |||
| 42 | 118,32 | |||
| 03.04.2025 | 10:12:52,431 | 500 | 118,32 | |
| 500 | 118,32 | |||
| 500 | 118,32 | |||
| 03.04.2025 | 10:12:38,766 | 15 | 118,30 | |
| 15 | 118,30 | |||
| 15 | 118,30 | |||
| 03.04.2025 | 10:12:24,399 | 4 | 118,40 | |
| 4 | 118,40 | |||
| 4 | 118,40 | |||
| 03.04.2025 | 10:11:58,820 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 03.04.2025 | 10:11:21,875 | 45 | 118,30 | |
| 45 | 118,30 | |||
| 45 | 118,30 | |||
| 03.04.2025 | 10:10:36,902 | 8 | 118,22 | |
| 8 | 118,22 | |||
| 8 | 118,22 | |||
| 03.04.2025 | 10:10:08,104 | 77 | 118,26 | |
| 77 | 118,26 | |||
| 77 | 118,26 | |||
| 03.04.2025 | 10:10:07,952 | 50 | 118,42 | |
| 50 | 118,42 | |||
| 50 | 118,42 | |||
| 03.04.2025 | 10:09:40,066 | 44 | 118,28 | |
| 44 | 118,28 | |||
| 44 | 118,28 | |||
| 03.04.2025 | 10:09:18,816 | 10 | 118,42 | |
| 10 | 118,42 | |||
| 10 | 118,42 | |||
| 03.04.2025 | 10:08:39,013 | 17 | 118,38 | |
| 17 | 118,38 | |||
| 17 | 118,38 | |||
| 03.04.2025 | 10:07:52,737 | 270 | 118,24 | |
| 270 | 118,24 | |||
| 270 | 118,24 | |||
| 03.04.2025 | 10:07:45,238 | 21 | 118,40 | |
| 21 | 118,40 | |||
| 21 | 118,40 | |||
| 03.04.2025 | 10:07:14,580 | 40 | 118,20 | |
| 40 | 118,20 | |||
| 40 | 118,20 | |||
| 03.04.2025 | 10:06:54,651 | 20 | 118,28 | |
| 20 | 118,28 | |||
| 20 | 118,28 | |||
| 03.04.2025 | 10:06:38,492 | 10 | 118,22 | |
| 10 | 118,22 | |||
| 10 | 118,22 | |||
| 03.04.2025 | 10:06:34,349 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 03.04.2025 | 10:06:16,504 | 100 | 118,34 | |
| 100 | 118,34 | |||
| 100 | 118,34 | |||
| 03.04.2025 | 10:06:09,968 | 10 | 118,32 | |
| 10 | 118,32 | |||
| 10 | 118,32 | |||
| 03.04.2025 | 10:06:09,458 | 346 | 118,22 | |
| 346 | 118,22 | |||
| 346 | 118,22 | |||
| 03.04.2025 | 10:04:41,565 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 03.04.2025 | 10:04:16,331 | 102 | 118,22 | |
| 102 | 118,22 | |||
| 102 | 118,22 | |||
| 03.04.2025 | 10:03:58,035 | 37 | 118,22 | |
| 37 | 118,22 | |||
| 37 | 118,22 | |||
| 03.04.2025 | 10:03:49,520 | 8 | 118,22 | |
| 8 | 118,22 | |||
| 8 | 118,22 | |||
| 03.04.2025 | 10:02:57,242 | 169 | 118,34 | |
| 169 | 118,34 | |||
| 169 | 118,34 | |||
| 03.04.2025 | 10:02:42,641 | 75 | 118,20 | |
| 75 | 118,20 | |||
| 75 | 118,20 | |||
| 03.04.2025 | 10:02:32,794 | 21 | 118,24 | |
| 21 | 118,24 | |||
| 21 | 118,24 | |||
| 03.04.2025 | 10:01:11,883 | 3 | 118,26 | |
| 3 | 118,26 | |||
| 3 | 118,26 | |||
| 03.04.2025 | 09:57:43,604 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 03.04.2025 | 09:57:26,764 | 400 | 118,42 | |
| 400 | 118,42 | |||
| 400 | 118,42 | |||
| 03.04.2025 | 09:57:02,514 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 03.04.2025 | 09:56:40,552 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 03.04.2025 | 09:55:49,882 | 12 | 118,18 | |
| 12 | 118,18 | |||
| 12 | 118,18 | |||
| 03.04.2025 | 09:55:16,727 | 3 | 118,12 | |
| 3 | 118,12 | |||
| 3 | 118,12 | |||
| 03.04.2025 | 09:53:52,585 | 26 | 118,06 | |
| 26 | 118,06 | |||
| 26 | 118,06 | |||
| 03.04.2025 | 09:53:45,117 | 127 | 118,22 | |
| 127 | 118,22 | |||
| 127 | 118,22 | |||
| 03.04.2025 | 09:53:25,637 | 63 | 118,06 | |
| 63 | 118,06 | |||
| 13 | 118,06 | |||
| 50 | 118,06 | |||
| 03.04.2025 | 09:52:40,133 | 4 261 | 118,06 | |
| 4 141 | 118,06 | |||
| 4 261 | 118,06 | |||
| 120 | 118,06 | |||
| 03.04.2025 | 09:52:39,721 | 5 000 | 118,06 | |
| 5 000 | 118,06 | |||
| 5 000 | 118,06 | |||
| 03.04.2025 | 09:52:25,027 | 1 800 | 118,06 | |
| 1 800 | 118,06 | |||
| 1 800 | 118,06 | |||
| 03.04.2025 | 09:52:24,358 | 1 800 | 118,06 | |
| 1 800 | 118,06 | |||
| 1 800 | 118,06 | |||
| 03.04.2025 | 09:51:34,761 | 1 800 | 118,06 | |
| 1 800 | 118,06 | |||
| 1 800 | 118,06 | |||
| 03.04.2025 | 09:50:33,399 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 03.04.2025 | 09:50:17,860 | 3 | 118,16 | |
| 3 | 118,16 | |||
| 3 | 118,16 | |||
| 03.04.2025 | 09:49:59,149 | 145 | 118,10 | |
| 145 | 118,10 | |||
| 145 | 118,10 | |||
| 03.04.2025 | 09:49:59,082 | 20 | 118,10 | |
| 20 | 118,10 | |||
| 20 | 118,10 | |||
| 03.04.2025 | 09:49:23,644 | 12 | 118,44 | |
| 12 | 118,44 | |||
| 12 | 118,44 | |||
| 03.04.2025 | 09:49:11,966 | 9 | 118,44 | |
| 9 | 118,44 | |||
| 9 | 118,44 | |||
| 03.04.2025 | 09:48:21,143 | 5 | 118,18 | |
| 5 | 118,18 | |||
| 5 | 118,18 | |||
| 03.04.2025 | 09:48:05,033 | 15 | 118,38 | |
| 15 | 118,38 | |||
| 15 | 118,38 | |||
| 03.04.2025 | 09:47:00,276 | 52 | 118,18 | |
| 52 | 118,18 | |||
| 52 | 118,18 | |||
| 03.04.2025 | 09:46:34,320 | 19 | 118,32 | |
| 19 | 118,32 | |||
| 19 | 118,32 | |||
| 03.04.2025 | 09:46:15,336 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 03.04.2025 | 09:43:44,454 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 03.04.2025 | 09:42:54,321 | 2 | 118,10 | |
| 2 | 118,10 | |||
| 2 | 118,10 | |||
| 03.04.2025 | 09:41:34,394 | 4 | 118,04 | |
| 4 | 118,04 | |||
| 4 | 118,04 | |||
| 03.04.2025 | 09:41:23,686 | 8 | 118,26 | |
| 8 | 118,26 | |||
| 8 | 118,26 | |||
| 03.04.2025 | 09:40:32,958 | 20 | 118,08 | |
| 20 | 118,08 | |||
| 20 | 118,08 | |||
| 03.04.2025 | 09:40:07,229 | 50 | 118,30 | |
| 50 | 118,30 | |||
| 50 | 118,30 | |||
| 03.04.2025 | 09:39:19,001 | 6 | 118,14 | |
| 6 | 118,14 | |||
| 6 | 118,14 | |||
| 03.04.2025 | 09:37:29,218 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 03.04.2025 | 09:37:28,216 | 3 | 118,30 | |
| 3 | 118,30 | |||
| 3 | 118,30 | |||
| 03.04.2025 | 09:37:14,930 | 18 | 118,26 | |
| 18 | 118,26 | |||
| 18 | 118,26 | |||
| 03.04.2025 | 09:36:50,683 | 686 | 118,26 | |
| 686 | 118,26 | |||
| 686 | 118,26 | |||
| 03.04.2025 | 09:36:42,521 | 3 | 118,26 | |
| 3 | 118,26 | |||
| 3 | 118,26 | |||
| 03.04.2025 | 09:36:40,915 | 350 | 118,28 | |
| 350 | 118,28 | |||
| 350 | 118,28 | |||
| 03.04.2025 | 09:36:29,773 | 30 | 118,42 | |
| 30 | 118,42 | |||
| 30 | 118,42 | |||
| 03.04.2025 | 09:36:18,342 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 03.04.2025 | 09:36:12,407 | 1 | 118,42 | |
| 1 | 118,42 | |||
| 1 | 118,42 | |||
| 03.04.2025 | 09:36:04,052 | 1 | 118,48 | |
| 1 | 118,48 | |||
| 1 | 118,48 | |||
| 03.04.2025 | 09:35:58,908 | 10 | 118,50 | |
| 10 | 118,50 | |||
| 10 | 118,50 | |||
| 03.04.2025 | 09:34:02,488 | 5 | 118,64 | |
| 5 | 118,64 | |||
| 5 | 118,64 | |||
| 03.04.2025 | 09:32:46,003 | 74 | 118,48 | |
| 74 | 118,48 | |||
| 74 | 118,48 | |||
| 03.04.2025 | 09:32:37,688 | 471 | 118,46 | |
| 471 | 118,46 | |||
| 471 | 118,46 | |||
| 03.04.2025 | 09:32:16,972 | 21 | 118,60 | |
| 21 | 118,60 | |||
| 21 | 118,60 | |||
| 03.04.2025 | 09:31:15,334 | 3 | 118,28 | |
| 3 | 118,28 | |||
| 3 | 118,28 | |||
| 03.04.2025 | 09:30:45,580 | 3 | 118,48 | |
| 3 | 118,48 | |||
| 3 | 118,48 | |||
| 03.04.2025 | 09:30:37,703 | 101 | 118,50 | |
| 101 | 118,50 | |||
| 101 | 118,50 | |||
| 03.04.2025 | 09:29:56,561 | 200 | 118,54 | |
| 200 | 118,54 | |||
| 200 | 118,54 | |||
| 03.04.2025 | 09:29:28,822 | 14 | 118,54 | |
| 14 | 118,54 | |||
| 14 | 118,54 | |||
| 03.04.2025 | 09:29:03,621 | 485 | 118,54 | |
| 485 | 118,54 | |||
| 485 | 118,54 | |||
| 03.04.2025 | 09:28:12,368 | 3 | 118,52 | |
| 3 | 118,52 | |||
| 3 | 118,52 | |||
| 03.04.2025 | 09:27:50,610 | 1 | 118,84 | |
| 1 | 118,84 | |||
| 1 | 118,84 | |||
| 03.04.2025 | 09:27:45,304 | 50 | 118,84 | |
| 50 | 118,84 | |||
| 50 | 118,84 | |||
| 03.04.2025 | 09:27:00,145 | 15 | 118,90 | |
| 15 | 118,90 | |||
| 15 | 118,90 | |||
| 03.04.2025 | 09:26:14,253 | 12 | 118,62 | |
| 12 | 118,62 | |||
| 12 | 118,62 | |||
| 03.04.2025 | 09:25:52,704 | 21 | 118,90 | |
| 21 | 118,90 | |||
| 21 | 118,90 | |||
| 03.04.2025 | 09:25:42,553 | 3 | 118,62 | |
| 3 | 118,62 | |||
| 3 | 118,62 | |||
| 03.04.2025 | 09:25:40,638 | 1 | 118,88 | |
| 1 | 118,88 | |||
| 1 | 118,88 | |||
| 03.04.2025 | 09:25:39,221 | 1 | 118,88 | |
| 1 | 118,88 | |||
| 1 | 118,88 | |||
| 03.04.2025 | 09:25:34,192 | 1 | 118,88 | |
| 1 | 118,88 | |||
| 1 | 118,88 | |||
| 03.04.2025 | 09:25:31,859 | 12 | 118,90 | |
| 12 | 118,90 | |||
| 12 | 118,90 | |||
| 03.04.2025 | 09:25:16,458 | 1 | 118,88 | |
| 1 | 118,88 | |||
| 1 | 118,88 | |||
| 03.04.2025 | 09:25:03,126 | 1 | 118,76 | |
| 1 | 118,76 | |||
| 1 | 118,76 | |||
| 03.04.2025 | 09:25:02,220 | 1 | 118,72 | |
| 1 | 118,72 | |||
| 1 | 118,72 | |||
| 03.04.2025 | 09:24:43,506 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 03.04.2025 | 09:24:42,507 | 3 | 118,42 | |
| 3 | 118,42 | |||
| 3 | 118,42 | |||
| 03.04.2025 | 09:24:34,847 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 03.04.2025 | 09:24:31,744 | 8 | 118,40 | |
| 8 | 118,40 | |||
| 8 | 118,40 | |||
| 03.04.2025 | 09:23:59,981 | 20 | 118,70 | |
| 20 | 118,70 | |||
| 20 | 118,70 | |||
| 03.04.2025 | 09:23:40,193 | 9 | 118,50 | |
| 9 | 118,50 | |||
| 9 | 118,50 | |||
| 03.04.2025 | 09:23:34,331 | 1 | 118,58 | |
| 1 | 118,58 | |||
| 1 | 118,58 | |||
| 03.04.2025 | 09:23:33,533 | 1 | 118,58 | |
| 1 | 118,58 | |||
| 1 | 118,58 | |||
| 03.04.2025 | 09:23:32,181 | 1 | 118,56 | |
| 1 | 118,56 | |||
| 1 | 118,56 | |||
| 03.04.2025 | 09:23:12,703 | 4 | 118,24 | |
| 4 | 118,24 | |||
| 4 | 118,24 | |||
| 03.04.2025 | 09:23:03,020 | 1 | 118,52 | |
| 1 | 118,52 | |||
| 1 | 118,52 | |||
| 03.04.2025 | 09:23:02,315 | 1 | 118,52 | |
| 1 | 118,52 | |||
| 1 | 118,52 | |||
| 03.04.2025 | 09:22:48,321 | 1 | 118,48 | |
| 1 | 118,48 | |||
| 1 | 118,48 | |||
| 03.04.2025 | 09:22:12,806 | 2 | 118,26 | |
| 2 | 118,26 | |||
| 2 | 118,26 | |||
| 03.04.2025 | 09:22:02,783 | 21 | 118,08 | |
| 21 | 118,08 | |||
| 21 | 118,08 | |||
| 03.04.2025 | 09:21:55,706 | 12 | 118,08 | |
| 12 | 118,08 | |||
| 12 | 118,08 | |||
| 03.04.2025 | 09:21:54,287 | 100 | 118,00 | |
| 100 | 118,00 | |||
| 100 | 118,00 | |||
| 03.04.2025 | 09:21:50,085 | 5 | 118,26 | |
| 5 | 118,26 | |||
| 5 | 118,26 | |||
| 03.04.2025 | 09:21:47,037 | 9 | 118,26 | |
| 9 | 118,26 | |||
| 9 | 118,26 | |||
| 03.04.2025 | 09:21:29,474 | 9 | 118,00 | |
| 9 | 118,00 | |||
| 9 | 118,00 | |||
| 03.04.2025 | 09:21:27,801 | 70 | 118,00 | |
| 70 | 118,00 | |||
| 70 | 118,00 | |||
| 03.04.2025 | 09:21:07,362 | 110 | 117,90 | |
| 110 | 117,90 | |||
| 110 | 117,90 | |||
| 03.04.2025 | 09:21:03,636 | 7 | 117,88 | |
| 2 | 117,88 | |||
| 5 | 117,88 | |||
| 7 | 117,88 | |||
| 03.04.2025 | 09:20:43,746 | 15 | 117,78 | |
| 15 | 117,78 | |||
| 15 | 117,78 | |||
| 03.04.2025 | 09:20:11,732 | 1 | 117,90 | |
| 1 | 117,90 | |||
| 1 | 117,90 | |||
| 03.04.2025 | 09:20:04,767 | 45 | 117,70 | |
| 45 | 117,70 | |||
| 45 | 117,70 | |||
| 03.04.2025 | 09:19:58,901 | 10 | 117,72 | |
| 10 | 117,72 | |||
| 10 | 117,72 | |||
| 03.04.2025 | 09:19:43,954 | 20 | 117,84 | |
| 20 | 117,84 | |||
| 20 | 117,84 | |||
| 03.04.2025 | 09:19:42,537 | 3 | 117,72 | |
| 3 | 117,72 | |||
| 3 | 117,72 | |||
| 03.04.2025 | 09:19:36,649 | 140 | 117,72 | |
| 140 | 117,72 | |||
| 140 | 117,72 | |||
| 03.04.2025 | 09:19:32,757 | 1 | 117,88 | |
| 1 | 117,88 | |||
| 1 | 117,88 | |||
| 03.04.2025 | 09:19:32,657 | 1 | 117,88 | |
| 1 | 117,88 | |||
| 1 | 117,88 | |||
| 03.04.2025 | 09:19:00,349 | 2 | 117,68 | |
| 2 | 117,68 | |||
| 2 | 117,68 | |||
| 03.04.2025 | 09:18:56,605 | 26 | 117,72 | |
| 26 | 117,72 | |||
| 26 | 117,72 | |||
| 03.04.2025 | 09:18:42,925 | 3 | 117,82 | |
| 3 | 117,82 | |||
| 3 | 117,82 | |||
| 03.04.2025 | 09:18:41,815 | 1 | 117,94 | |
| 1 | 117,94 | |||
| 1 | 117,94 | |||
| 03.04.2025 | 09:18:39,001 | 1 | 117,96 | |
| 1 | 117,96 | |||
| 1 | 117,96 | |||
| 03.04.2025 | 09:18:31,954 | 1 | 117,96 | |
| 1 | 117,96 | |||
| 1 | 117,96 | |||
| 03.04.2025 | 09:18:25,945 | 26 | 117,84 | |
| 26 | 117,84 | |||
| 26 | 117,84 | |||
| 03.04.2025 | 09:18:13,119 | 1 | 117,96 | |
| 1 | 117,96 | |||
| 1 | 117,96 | |||
| 03.04.2025 | 09:17:55,299 | 10 | 117,84 | |
| 10 | 117,84 | |||
| 10 | 117,84 | |||
| 03.04.2025 | 09:17:46,446 | 18 | 117,84 | |
| 18 | 117,84 | |||
| 18 | 117,84 | |||
| 03.04.2025 | 09:17:31,212 | 15 | 117,98 | |
| 15 | 117,98 | |||
| 15 | 117,98 | |||
| 03.04.2025 | 09:17:10,397 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 03.04.2025 | 09:17:07,649 | 1 | 117,84 | |
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 03.04.2025 | 09:17:06,004 | 60 | 117,98 | |
| 60 | 117,98 | |||
| 50 | 117,98 | |||
| 10 | 117,98 | |||
| 03.04.2025 | 09:16:46,899 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 03.04.2025 | 09:16:22,396 | 82 | 117,90 | |
| 82 | 117,90 | |||
| 82 | 117,90 | |||
| 03.04.2025 | 09:15:47,004 | 76 | 117,82 | |
| 76 | 117,82 | |||
| 76 | 117,82 | |||
| 03.04.2025 | 09:15:27,575 | 2 | 117,96 | |
| 2 | 117,96 | |||
| 2 | 117,96 | |||
| 03.04.2025 | 09:15:17,843 | 2 | 117,94 | |
| 2 | 117,94 | |||
| 2 | 117,94 | |||
| 03.04.2025 | 09:15:14,854 | 331 | 117,84 | |
| 1 | 117,84 | |||
| 43 | 117,84 | |||
| 4 | 117,84 | |||
| 17 | 117,84 | |||
| 1 | 117,84 | |||
| 20 | 117,84 | |||
| 3 | 117,84 | |||
| 1 | 117,84 | |||
| 25 | 117,84 | |||
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 21 | 117,84 | |||
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 5 | 117,84 | |||
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 21 | 117,84 | |||
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 5 | 117,84 | |||
| 43 | 117,84 | |||
| 1 | 117,84 | |||
| 30 | 117,84 | |||
| 8 | 117,84 | |||
| 1 | 117,84 | |||
| 13 | 117,84 | |||
| 1 | 117,84 | |||
| 5 | 117,84 | |||
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 10 | 117,84 | |||
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 45 | 117,84 | |||
| 50 | 117,84 | |||
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 1 | 117,84 | |||
| 9 | 117,84 | |||
| 7 | 117,84 | |||
| 18 | 117,84 | |||
| 1 | 117,84 | |||
| 5 | 117,84 | |||
| 53 | 117,84 | |||
| 18 | 117,84 | |||
| 42 | 117,84 | |||
| 1 | 117,84 | |||
| 60 | 117,84 | |||
| 1 | 117,84 | |||
| 50 | 117,84 | |||
| 03.04.2025 | 08:50:48,715 | 2 | 118,62 | |
| 2 | 118,62 | |||
| 2 | 118,62 | |||
| 03.04.2025 | 08:49:16,331 | 4 | 118,62 | |
| 4 | 118,62 | |||
| 4 | 118,62 | |||
| 03.04.2025 | 08:48:42,207 | 1 | 118,66 | |
| 1 | 118,66 | |||
| 1 | 118,66 | |||
| 03.04.2025 | 08:48:36,667 | 7 | 117,06 | |
| 7 | 117,06 | |||
| 7 | 117,06 | |||
| 03.04.2025 | 08:48:27,007 | 22 | 117,08 | |
| 22 | 117,08 | |||
| 22 | 117,08 | |||
| 03.04.2025 | 08:47:53,932 | 10 | 118,50 | |
| 10 | 118,50 | |||
| 10 | 118,50 | |||
| 03.04.2025 | 08:47:42,835 | 3 | 117,06 | |
| 3 | 117,06 | |||
| 3 | 117,06 | |||
| 03.04.2025 | 08:47:33,783 | 56 | 118,66 | |
| 56 | 118,66 | |||
| 20 | 118,66 | |||
| 10 | 118,66 | |||
| 10 | 118,66 | |||
| 16 | 118,66 | |||
| 03.04.2025 | 08:47:30,147 | 15 | 117,06 | |
| 15 | 117,06 | |||
| 10 | 117,06 | |||
| 5 | 117,06 | |||
| 03.04.2025 | 08:47:23,208 | 57 | 118,66 | |
| 10 | 118,66 | |||
| 12 | 118,66 | |||
| 10 | 118,66 | |||
| 57 | 118,66 | |||
| 25 | 118,66 | |||
| 03.04.2025 | 08:46:10,513 | 6 | 118,72 | |
| 6 | 118,72 | |||
| 6 | 118,72 | |||
| 03.04.2025 | 08:46:02,305 | 50 | 118,46 | |
| 10 | 118,46 | |||
| 10 | 118,46 | |||
| 10 | 118,46 | |||
| 10 | 118,46 | |||
| 10 | 118,46 | |||
| 50 | 118,46 | |||
| 03.04.2025 | 08:46:02,212 | 30 | 117,12 | |
| 30 | 117,12 | |||
| 25 | 117,12 | |||
| 5 | 117,12 | |||
| 03.04.2025 | 08:42:37,552 | 1 215 | 117,08 | |
| 10 | 117,08 | |||
| 5 | 117,08 | |||
| 100 | 117,08 | |||
| 1 110 | 117,08 | |||
| 1 205 | 117,08 | |||
| 03.04.2025 | 08:42:37,471 | 2 | 117,08 | |
| 2 | 117,08 | |||
| 2 | 117,08 | |||
| 03.04.2025 | 08:42:14,168 | 19 | 117,26 | |
| 19 | 117,26 | |||
| 19 | 117,26 | |||
| 03.04.2025 | 08:41:47,179 | 155 | 117,26 | |
| 155 | 117,26 | |||
| 155 | 117,26 | |||
| 03.04.2025 | 08:40:14,152 | 29 | 117,26 | |
| 29 | 117,26 | |||
| 29 | 117,26 | |||
| 03.04.2025 | 08:38:25,092 | 10 | 117,32 | |
| 10 | 117,32 | |||
| 10 | 117,32 | |||
| 03.04.2025 | 08:37:22,608 | 15 | 118,90 | |
| 5 | 118,90 | |||
| 10 | 118,90 | |||
| 15 | 118,90 | |||
| 03.04.2025 | 08:36:55,423 | 1 | 117,32 | |
| 1 | 117,32 | |||
| 1 | 117,32 | |||
| 03.04.2025 | 08:36:47,750 | 249 | 117,32 | |
| 249 | 117,32 | |||
| 249 | 117,32 | |||
| 03.04.2025 | 08:36:42,409 | 7 | 117,32 | |
| 7 | 117,32 | |||
| 7 | 117,32 | |||
| 03.04.2025 | 08:34:51,969 | 586 | 117,34 | |
| 40 | 117,34 | |||
| 586 | 117,34 | |||
| 190 | 117,34 | |||
| 43 | 117,34 | |||
| 4 | 117,34 | |||
| 100 | 117,34 | |||
| 105 | 117,34 | |||
| 100 | 117,34 | |||
| 4 | 117,34 | |||
| 03.04.2025 | 08:34:51,892 | 10 | 117,34 | |
| 10 | 117,34 | |||
| 10 | 117,34 | |||
| 03.04.2025 | 08:33:57,300 | 35 | 117,40 | |
| 35 | 117,40 | |||
| 35 | 117,40 | |||
| 03.04.2025 | 08:33:46,184 | 80 | 117,40 | |
| 80 | 117,40 | |||
| 80 | 117,40 | |||
| 03.04.2025 | 08:33:26,558 | 30 | 117,40 | |
| 30 | 117,40 | |||
| 10 | 117,40 | |||
| 20 | 117,40 | |||
| 03.04.2025 | 08:33:26,552 | 10 | 117,40 | |
| 10 | 117,40 | |||
| 10 | 117,40 | |||
| 03.04.2025 | 08:32:49,932 | 9 | 117,50 | |
| 9 | 117,50 | |||
| 9 | 117,50 | |||
| 03.04.2025 | 08:31:58,255 | 1 | 119,18 | |
| 1 | 119,18 | |||
| 1 | 119,18 | |||
| 03.04.2025 | 08:31:36,261 | 8 | 117,56 | |
| 8 | 117,56 | |||
| 8 | 117,56 | |||
| 03.04.2025 | 08:31:23,284 | 12 | 119,16 | |
| 12 | 119,16 | |||
| 2 | 119,16 | |||
| 10 | 119,16 | |||
| 03.04.2025 | 08:30:58,176 | 55 | 117,52 | |
| 55 | 117,52 | |||
| 20 | 117,52 | |||
| 10 | 117,52 | |||
| 25 | 117,52 | |||
| 03.04.2025 | 08:30:49,607 | 7 | 117,52 | |
| 7 | 117,52 | |||
| 7 | 117,52 | |||
| 03.04.2025 | 08:30:29,159 | 10 | 118,86 | |
| 10 | 118,86 | |||
| 10 | 118,86 | |||
| 03.04.2025 | 08:30:24,050 | 5 | 117,50 | |
| 5 | 117,50 | |||
| 5 | 117,50 | |||
| 03.04.2025 | 08:29:37,474 | 7 | 117,54 | |
| 7 | 117,54 | |||
| 7 | 117,54 | |||
| 03.04.2025 | 08:29:03,526 | 1 | 117,52 | |
| 1 | 117,52 | |||
| 1 | 117,52 | |||
| 03.04.2025 | 08:28:55,907 | 75 | 117,52 | |
| 75 | 117,52 | |||
| 75 | 117,52 | |||
| 03.04.2025 | 08:28:30,151 | 27 | 117,52 | |
| 27 | 117,52 | |||
| 27 | 117,52 | |||
| 03.04.2025 | 08:28:27,619 | 34 | 118,80 | |
| 24 | 118,80 | |||
| 10 | 118,80 | |||
| 17 | 118,80 | |||
| 17 | 118,80 | |||
| 03.04.2025 | 08:28:16,147 | 4 | 117,54 | |
| 4 | 117,54 | |||
| 4 | 117,54 | |||
| 03.04.2025 | 08:27:15,724 | 60 | 117,54 | |
| 60 | 117,54 | |||
| 60 | 117,54 | |||
| 03.04.2025 | 08:27:00,669 | 1 | 117,54 | |
| 1 | 117,54 | |||
| 1 | 117,54 | |||
| 03.04.2025 | 08:26:56,083 | 22 | 117,54 | |
| 22 | 117,54 | |||
| 22 | 117,54 | |||
| 03.04.2025 | 08:25:59,636 | 75 | 117,54 | |
| 75 | 117,54 | |||
| 65 | 117,54 | |||
| 10 | 117,54 | |||
| 03.04.2025 | 08:25:24,751 | 14 | 117,56 | |
| 4 | 117,56 | |||
| 10 | 117,56 | |||
| 14 | 117,56 | |||
| 03.04.2025 | 08:24:32,701 | 26 | 117,58 | |
| 26 | 117,58 | |||
| 26 | 117,58 | |||
| 03.04.2025 | 08:23:41,417 | 10 | 117,58 | |
| 10 | 117,58 | |||
| 10 | 117,58 | |||
| 03.04.2025 | 08:23:35,641 | 18 | 117,58 | |
| 18 | 117,58 | |||
| 18 | 117,58 | |||
| 03.04.2025 | 08:23:11,559 | 34 | 117,56 | |
| 10 | 117,56 | |||
| 24 | 117,56 | |||
| 34 | 117,56 | |||
| 03.04.2025 | 08:22:47,593 | 133 | 117,56 | |
| 10 | 117,56 | |||
| 133 | 117,56 | |||
| 123 | 117,56 | |||
| 03.04.2025 | 08:22:46,095 | 9 | 117,56 | |
| 9 | 117,56 | |||
| 9 | 117,56 | |||
| 03.04.2025 | 08:22:35,424 | 8 | 117,56 | |
| 8 | 117,56 | |||
| 8 | 117,56 | |||
| 03.04.2025 | 08:22:13,896 | 40 | 117,56 | |
| 40 | 117,56 | |||
| 40 | 117,56 | |||
| 03.04.2025 | 08:21:39,365 | 19 | 117,52 | |
| 19 | 117,52 | |||
| 10 | 117,52 | |||
| 9 | 117,52 | |||
| 03.04.2025 | 08:21:19,310 | 22 | 117,54 | |
| 22 | 117,54 | |||
| 22 | 117,54 | |||
| 03.04.2025 | 08:21:16,738 | 100 | 117,54 | |
| 10 | 117,54 | |||
| 90 | 117,54 | |||
| 100 | 117,54 | |||
| 03.04.2025 | 08:20:51,453 | 2 | 117,52 | |
| 2 | 117,52 | |||
| 2 | 117,52 | |||
| 03.04.2025 | 08:19:56,931 | 10 | 117,50 | |
| 10 | 117,50 | |||
| 10 | 117,50 | |||
| 03.04.2025 | 08:19:03,145 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 03.04.2025 | 08:18:08,692 | 24 | 117,46 | |
| 24 | 117,46 | |||
| 24 | 117,46 | |||
| 03.04.2025 | 08:18:07,138 | 17 | 117,46 | |
| 17 | 117,46 | |||
| 10 | 117,46 | |||
| 7 | 117,46 | |||
| 03.04.2025 | 08:17:49,537 | 250 | 117,46 | |
| 250 | 117,46 | |||
| 240 | 117,46 | |||
| 10 | 117,46 | |||
| 03.04.2025 | 08:16:54,997 | 9 | 117,46 | |
| 9 | 117,46 | |||
| 9 | 117,46 | |||
| 03.04.2025 | 08:15:55,971 | 100 | 117,48 | |
| 20 | 117,48 | |||
| 100 | 117,48 | |||
| 80 | 117,48 | |||
| 03.04.2025 | 08:15:52,763 | 50 | 117,48 | |
| 16 | 117,48 | |||
| 50 | 117,48 | |||
| 24 | 117,48 | |||
| 10 | 117,48 | |||
| 03.04.2025 | 08:14:05,385 | 30 | 119,08 | |
| 25 | 119,08 | |||
| 30 | 119,08 | |||
| 5 | 119,08 | |||
| 03.04.2025 | 08:13:42,523 | 30 | 119,00 | |
| 30 | 119,00 | |||
| 10 | 119,00 | |||
| 10 | 119,00 | |||
| 10 | 119,00 | |||
| 03.04.2025 | 08:13:34,009 | 154 | 117,44 | |
| 154 | 117,44 | |||
| 154 | 117,44 | |||
| 03.04.2025 | 08:13:31,892 | 75 | 117,44 | |
| 65 | 117,44 | |||
| 75 | 117,44 | |||
| 10 | 117,44 | |||
| 03.04.2025 | 08:13:06,451 | 1 | 117,46 | |
| 1 | 117,46 | |||
| 1 | 117,46 | |||
| 03.04.2025 | 08:12:51,561 | 25 | 117,44 | |
| 25 | 117,44 | |||
| 5 | 117,44 | |||
| 20 | 117,44 | |||
| 03.04.2025 | 08:12:50,307 | 1 | 117,44 | |
| 1 | 117,44 | |||
| 1 | 117,44 | |||
| 03.04.2025 | 08:12:40,281 | 15 | 117,44 | |
| 10 | 117,44 | |||
| 5 | 117,44 | |||
| 15 | 117,44 | |||
| 03.04.2025 | 08:11:27,283 | 15 | 119,08 | |
| 1 | 119,08 | |||
| 9 | 119,08 | |||
| 15 | 119,08 | |||
| 5 | 119,08 | |||
| 03.04.2025 | 08:10:33,615 | 220 | 117,42 | |
| 220 | 117,42 | |||
| 220 | 117,42 | |||
| 03.04.2025 | 08:10:27,618 | 5 | 117,44 | |
| 5 | 117,44 | |||
| 5 | 117,44 | |||
| 03.04.2025 | 08:10:23,125 | 100 | 117,42 | |
| 100 | 117,42 | |||
| 100 | 117,42 | |||
| 03.04.2025 | 08:10:21,344 | 120 | 117,42 | |
| 110 | 117,42 | |||
| 120 | 117,42 | |||
| 10 | 117,42 | |||
| 03.04.2025 | 08:09:45,091 | 6 | 117,44 | |
| 6 | 117,44 | |||
| 6 | 117,44 | |||
| 03.04.2025 | 08:09:06,866 | 52 | 117,42 | |
| 5 | 117,42 | |||
| 17 | 117,42 | |||
| 20 | 117,42 | |||
| 52 | 117,42 | |||
| 10 | 117,42 | |||
| 03.04.2025 | 08:09:03,063 | 2 201 | 117,42 | |
| 124 | 117,42 | |||
| 35 | 117,42 | |||
| 30 | 117,42 | |||
| 20 | 117,42 | |||
| 80 | 117,42 | |||
| 40 | 117,42 | |||
| 182 | 117,42 | |||
| 16 | 117,42 | |||
| 13 | 117,42 | |||
| 80 | 117,42 | |||
| 20 | 117,42 | |||
| 21 | 117,42 | |||
| 300 | 117,42 | |||
| 2 200 | 117,42 | |||
| 3 | 117,42 | |||
| 130 | 117,42 | |||
| 200 | 117,42 | |||
| 43 | 117,42 | |||
| 21 | 117,42 | |||
| 36 | 117,42 | |||
| 50 | 117,42 | |||
| 180 | 117,42 | |||
| 170 | 117,42 | |||
| 1 | 117,42 | |||
| 25 | 117,42 | |||
| 7 | 117,42 | |||
| 120 | 117,42 | |||
| 40 | 117,42 | |||
| 200 | 117,42 | |||
| 15 | 117,42 | |||
| 03.04.2025 | 08:08:59,290 | 2 917 | 117,42 | |
| 1 | 117,42 | |||
| 30 | 117,42 | |||
| 20 | 117,42 | |||
| 100 | 117,42 | |||
| 329 | 117,42 | |||
| 10 | 117,42 | |||
| 16 | 117,42 | |||
| 90 | 117,42 | |||
| 30 | 117,42 | |||
| 20 | 117,42 | |||
| 1 | 117,42 | |||
| 70 | 117,42 | |||
| 5 | 117,42 | |||
| 15 | 117,42 | |||
| 45 | 117,42 | |||
| 90 | 117,42 | |||
| 2 | 117,42 | |||
| 1 | 117,42 | |||
| 8 | 117,42 | |||
| 90 | 117,42 | |||
| 10 | 117,42 | |||
| 12 | 117,42 | |||
| 2 | 117,42 | |||
| 56 | 117,42 | |||
| 6 | 117,42 | |||
| 10 | 117,42 | |||
| 10 | 117,42 | |||
| 36 | 117,42 | |||
| 15 | 117,42 | |||
| 4 | 117,42 | |||
| 8 | 117,42 | |||
| 9 | 117,42 | |||
| 30 | 117,42 | |||
| 2 | 117,42 | |||
| 15 | 117,42 | |||
| 10 | 117,42 | |||
| 2 | 117,42 | |||
| 4 | 117,42 | |||
| 8 | 117,42 | |||
| 2 192 | 117,42 | |||
| 50 | 117,42 | |||
| 148 | 117,42 | |||
| 86 | 117,42 | |||
| 8 | 117,42 | |||
| 20 | 117,42 | |||
| 28 | 117,42 | |||
| 7 | 117,42 | |||
| 25 | 117,42 | |||
| 50 | 117,42 | |||
| 31 | 117,42 | |||
| 5 | 117,42 | |||
| 130 | 117,42 | |||
| 18 | 117,42 | |||
| 50 | 117,42 | |||
| 45 | 117,42 | |||
| 10 | 117,42 | |||
| 15 | 117,42 | |||
| 5 | 117,42 | |||
| 140 | 117,42 | |||
| 100 | 117,42 | |||
| 1 | 117,42 | |||
| 1 | 117,42 | |||
| 26 | 117,42 | |||
| 60 | 117,42 | |||
| 12 | 117,42 | |||
| 25 | 117,42 | |||
| 24 | 117,42 | |||
| 10 | 117,42 | |||
| 8 | 117,42 | |||
| 158 | 117,42 | |||
| 10 | 117,42 | |||
| 26 | 117,42 | |||
| 8 | 117,42 | |||
| 25 | 117,42 | |||
| 6 | 117,42 | |||
| 8 | 117,42 | |||
| 200 | 117,42 | |||
| 39 | 117,42 | |||
| 20 | 117,42 | |||
| 70 | 117,42 | |||
| 125 | 117,42 | |||
| 79 | 117,42 | |||
| 4 | 117,42 | |||
| 10 | 117,42 | |||
| 7 | 117,42 | |||
| 1 | 117,42 | |||
| 135 | 117,42 | |||
| 52 | 117,42 | |||
| 1 | 117,42 | |||
| 13 | 117,42 | |||
| 200 | 117,42 | |||
| 7 | 117,42 | |||
| 5 | 117,42 | |||
| 13 | 117,42 | |||
| 20 | 117,42 | |||
| 40 | 117,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 19:20:52
Letzte Aktualisierung:
03.04.2025 @ 19:20:52