Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
551
415
124,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2024 | 21:54:50,806 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 15.07.2024 | 21:53:12,585 | 30 | 123,82 | |
| 30 | 123,82 | |||
| 30 | 123,82 | |||
| 15.07.2024 | 21:52:21,184 | 80 | 123,78 | |
| 80 | 123,78 | |||
| 80 | 123,78 | |||
| 15.07.2024 | 21:50:00,824 | 27 | 124,00 | |
| 27 | 124,00 | |||
| 27 | 124,00 | |||
| 15.07.2024 | 21:49:57,079 | 3 | 124,06 | |
| 3 | 124,06 | |||
| 3 | 124,06 | |||
| 15.07.2024 | 21:47:41,245 | 200 | 124,00 | |
| 80 | 124,00 | |||
| 40 | 124,00 | |||
| 30 | 124,00 | |||
| 200 | 124,00 | |||
| 50 | 124,00 | |||
| 15.07.2024 | 21:46:28,048 | 20 | 124,12 | |
| 20 | 124,12 | |||
| 20 | 124,12 | |||
| 15.07.2024 | 21:41:44,642 | 10 | 124,28 | |
| 10 | 124,28 | |||
| 10 | 124,28 | |||
| 15.07.2024 | 21:38:55,929 | 20 | 124,34 | |
| 20 | 124,34 | |||
| 20 | 124,34 | |||
| 15.07.2024 | 21:32:12,553 | 1 | 124,46 | |
| 1 | 124,46 | |||
| 1 | 124,46 | |||
| 15.07.2024 | 21:26:05,684 | 18 | 124,48 | |
| 18 | 124,48 | |||
| 18 | 124,48 | |||
| 15.07.2024 | 21:24:55,744 | 1 | 124,52 | |
| 1 | 124,52 | |||
| 1 | 124,52 | |||
| 15.07.2024 | 21:12:17,508 | 24 | 124,46 | |
| 24 | 124,46 | |||
| 24 | 124,46 | |||
| 15.07.2024 | 21:04:24,028 | 2 | 124,40 | |
| 2 | 124,40 | |||
| 2 | 124,40 | |||
| 15.07.2024 | 20:57:30,076 | 10 | 124,30 | |
| 10 | 124,30 | |||
| 10 | 124,30 | |||
| 15.07.2024 | 20:57:00,752 | 27 | 123,80 | |
| 6 | 123,80 | |||
| 2 | 123,80 | |||
| 27 | 123,80 | |||
| 4 | 123,80 | |||
| 15 | 123,80 | |||
| 15.07.2024 | 20:56:18,803 | 1 | 123,80 | |
| 1 | 123,80 | |||
| 1 | 123,80 | |||
| 15.07.2024 | 20:54:26,460 | 10 | 124,32 | |
| 10 | 124,32 | |||
| 10 | 124,32 | |||
| 15.07.2024 | 20:40:21,885 | 16 | 124,30 | |
| 16 | 124,30 | |||
| 16 | 124,30 | |||
| 15.07.2024 | 20:40:01,574 | 2 | 124,30 | |
| 2 | 124,30 | |||
| 2 | 124,30 | |||
| 15.07.2024 | 20:35:17,001 | 25 | 124,44 | |
| 12 | 124,44 | |||
| 13 | 124,44 | |||
| 25 | 124,44 | |||
| 15.07.2024 | 20:34:39,830 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 15.07.2024 | 20:34:14,102 | 1 | 124,46 | |
| 1 | 124,46 | |||
| 1 | 124,46 | |||
| 15.07.2024 | 20:32:03,405 | 12 | 124,02 | |
| 12 | 124,02 | |||
| 12 | 124,02 | |||
| 15.07.2024 | 20:31:34,908 | 5 | 124,38 | |
| 5 | 124,38 | |||
| 5 | 124,38 | |||
| 15.07.2024 | 20:22:16,068 | 2 | 124,16 | |
| 2 | 124,16 | |||
| 2 | 124,16 | |||
| 15.07.2024 | 20:21:57,163 | 3 | 124,14 | |
| 3 | 124,14 | |||
| 3 | 124,14 | |||
| 15.07.2024 | 20:17:11,374 | 70 | 124,08 | |
| 70 | 124,08 | |||
| 70 | 124,08 | |||
| 15.07.2024 | 20:16:38,896 | 50 | 124,08 | |
| 50 | 124,08 | |||
| 50 | 124,08 | |||
| 15.07.2024 | 20:12:42,904 | 10 | 124,12 | |
| 10 | 124,12 | |||
| 10 | 124,12 | |||
| 15.07.2024 | 20:01:48,623 | 7 | 124,14 | |
| 7 | 124,14 | |||
| 7 | 124,14 | |||
| 15.07.2024 | 19:54:49,329 | 35 | 123,80 | |
| 3 | 123,80 | |||
| 32 | 123,80 | |||
| 35 | 123,80 | |||
| 15.07.2024 | 19:50:45,535 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 15.07.2024 | 19:37:29,709 | 10 | 124,32 | |
| 10 | 124,32 | |||
| 10 | 124,32 | |||
| 15.07.2024 | 19:36:01,199 | 1 | 123,80 | |
| 1 | 123,80 | |||
| 1 | 123,80 | |||
| 15.07.2024 | 19:33:29,699 | 25 | 124,20 | |
| 25 | 124,20 | |||
| 25 | 124,20 | |||
| 15.07.2024 | 19:22:11,260 | 10 | 124,40 | |
| 10 | 124,40 | |||
| 10 | 124,40 | |||
| 15.07.2024 | 19:16:12,501 | 1 | 123,80 | |
| 1 | 123,80 | |||
| 1 | 123,80 | |||
| 15.07.2024 | 19:15:53,334 | 3 | 124,40 | |
| 3 | 124,40 | |||
| 3 | 124,40 | |||
| 15.07.2024 | 19:11:12,789 | 50 | 124,02 | |
| 50 | 124,02 | |||
| 50 | 124,02 | |||
| 15.07.2024 | 19:10:24,196 | 10 | 124,46 | |
| 10 | 124,46 | |||
| 10 | 124,46 | |||
| 15.07.2024 | 19:09:42,333 | 8 | 124,44 | |
| 8 | 124,44 | |||
| 8 | 124,44 | |||
| 15.07.2024 | 19:08:08,590 | 40 | 124,02 | |
| 40 | 124,02 | |||
| 40 | 124,02 | |||
| 15.07.2024 | 19:03:12,784 | 12 | 123,80 | |
| 10 | 123,80 | |||
| 2 | 123,80 | |||
| 12 | 123,80 | |||
| 15.07.2024 | 19:03:12,777 | 2 | 124,00 | |
| 2 | 124,00 | |||
| 2 | 124,00 | |||
| 15.07.2024 | 19:02:18,948 | 40 | 124,40 | |
| 40 | 124,40 | |||
| 40 | 124,40 | |||
| 15.07.2024 | 18:58:33,519 | 2 | 124,62 | |
| 2 | 124,62 | |||
| 2 | 124,62 | |||
| 15.07.2024 | 18:50:53,530 | 3 | 124,02 | |
| 3 | 124,02 | |||
| 3 | 124,02 | |||
| 15.07.2024 | 18:49:53,331 | 5 | 124,58 | |
| 5 | 124,58 | |||
| 5 | 124,58 | |||
| 15.07.2024 | 18:42:06,784 | 2 | 124,02 | |
| 2 | 124,02 | |||
| 2 | 124,02 | |||
| 15.07.2024 | 18:41:19,165 | 3 | 124,60 | |
| 3 | 124,60 | |||
| 3 | 124,60 | |||
| 15.07.2024 | 18:36:42,122 | 2 | 124,66 | |
| 2 | 124,66 | |||
| 2 | 124,66 | |||
| 15.07.2024 | 18:32:46,427 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 15.07.2024 | 18:30:09,202 | 2 | 124,02 | |
| 2 | 124,02 | |||
| 2 | 124,02 | |||
| 15.07.2024 | 18:27:45,618 | 34 | 124,02 | |
| 34 | 124,02 | |||
| 34 | 124,02 | |||
| 15.07.2024 | 18:17:19,646 | 16 | 124,52 | |
| 16 | 124,52 | |||
| 16 | 124,52 | |||
| 15.07.2024 | 18:16:34,010 | 40 | 124,44 | |
| 40 | 124,44 | |||
| 40 | 124,44 | |||
| 15.07.2024 | 18:15:24,104 | 20 | 124,46 | |
| 20 | 124,46 | |||
| 20 | 124,46 | |||
| 15.07.2024 | 18:15:15,182 | 50 | 124,40 | |
| 50 | 124,40 | |||
| 50 | 124,40 | |||
| 15.07.2024 | 17:58:03,654 | 84 | 124,02 | |
| 51 | 124,02 | |||
| 24 | 124,02 | |||
| 84 | 124,02 | |||
| 9 | 124,02 | |||
| 15.07.2024 | 17:57:41,258 | 8 | 124,66 | |
| 8 | 124,66 | |||
| 8 | 124,66 | |||
| 15.07.2024 | 17:56:05,466 | 40 | 124,64 | |
| 24 | 124,64 | |||
| 40 | 124,64 | |||
| 16 | 124,64 | |||
| 15.07.2024 | 17:52:00,170 | 5 | 124,04 | |
| 5 | 124,04 | |||
| 5 | 124,04 | |||
| 15.07.2024 | 17:46:31,315 | 17 | 124,60 | |
| 17 | 124,60 | |||
| 17 | 124,60 | |||
| 15.07.2024 | 17:39:22,711 | 40 | 124,22 | |
| 12 | 124,22 | |||
| 24 | 124,22 | |||
| 4 | 124,22 | |||
| 40 | 124,22 | |||
| 15.07.2024 | 17:35:16,491 | 40 | 124,82 | |
| 40 | 124,82 | |||
| 40 | 124,82 | |||
| 15.07.2024 | 17:30:12,071 | 40 | 124,60 | |
| 40 | 124,60 | |||
| 40 | 124,60 | |||
| 15.07.2024 | 17:28:44,850 | 100 | 124,68 | |
| 100 | 124,68 | |||
| 100 | 124,68 | |||
| 15.07.2024 | 17:28:25,225 | 81 | 124,72 | |
| 81 | 124,72 | |||
| 81 | 124,72 | |||
| 15.07.2024 | 17:25:17,683 | 50 | 124,88 | |
| 50 | 124,88 | |||
| 50 | 124,88 | |||
| 15.07.2024 | 17:23:55,895 | 9 | 124,90 | |
| 9 | 124,90 | |||
| 9 | 124,90 | |||
| 15.07.2024 | 17:22:05,731 | 2 | 124,90 | |
| 2 | 124,90 | |||
| 2 | 124,90 | |||
| 15.07.2024 | 17:19:19,993 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 15.07.2024 | 17:16:56,688 | 34 | 124,76 | |
| 34 | 124,76 | |||
| 34 | 124,76 | |||
| 15.07.2024 | 17:15:19,689 | 5 | 124,76 | |
| 5 | 124,76 | |||
| 5 | 124,76 | |||
| 15.07.2024 | 17:15:05,766 | 9 | 124,74 | |
| 9 | 124,74 | |||
| 9 | 124,74 | |||
| 15.07.2024 | 17:13:36,494 | 7 | 124,76 | |
| 7 | 124,76 | |||
| 7 | 124,76 | |||
| 15.07.2024 | 17:13:36,120 | 100 | 124,76 | |
| 100 | 124,76 | |||
| 100 | 124,76 | |||
| 15.07.2024 | 17:13:23,621 | 6 | 124,76 | |
| 6 | 124,76 | |||
| 6 | 124,76 | |||
| 15.07.2024 | 17:09:56,712 | 40 | 124,72 | |
| 40 | 124,72 | |||
| 40 | 124,72 | |||
| 15.07.2024 | 17:09:19,978 | 50 | 124,74 | |
| 50 | 124,74 | |||
| 50 | 124,74 | |||
| 15.07.2024 | 17:07:24,298 | 30 | 124,70 | |
| 30 | 124,70 | |||
| 30 | 124,70 | |||
| 15.07.2024 | 17:03:57,144 | 27 | 124,70 | |
| 27 | 124,70 | |||
| 27 | 124,70 | |||
| 15.07.2024 | 17:01:18,391 | 1 000 | 124,72 | |
| 1 000 | 124,72 | |||
| 1 000 | 124,72 | |||
| 15.07.2024 | 17:00:24,057 | 40 | 124,64 | |
| 40 | 124,64 | |||
| 40 | 124,64 | |||
| 15.07.2024 | 16:58:19,750 | 20 | 124,68 | |
| 20 | 124,68 | |||
| 20 | 124,68 | |||
| 15.07.2024 | 16:54:55,712 | 1 | 124,66 | |
| 1 | 124,66 | |||
| 1 | 124,66 | |||
| 15.07.2024 | 16:49:44,229 | 110 | 124,60 | |
| 110 | 124,60 | |||
| 110 | 124,60 | |||
| 15.07.2024 | 16:49:44,014 | 1 200 | 124,60 | |
| 1 200 | 124,60 | |||
| 1 200 | 124,60 | |||
| 15.07.2024 | 16:49:38,802 | 1 300 | 124,60 | |
| 1 300 | 124,60 | |||
| 1 300 | 124,60 | |||
| 15.07.2024 | 16:44:51,103 | 40 | 124,60 | |
| 40 | 124,60 | |||
| 40 | 124,60 | |||
| 15.07.2024 | 16:44:29,585 | 80 | 124,56 | |
| 80 | 124,56 | |||
| 80 | 124,56 | |||
| 15.07.2024 | 16:42:14,585 | 50 | 124,56 | |
| 50 | 124,56 | |||
| 50 | 124,56 | |||
| 15.07.2024 | 16:41:22,336 | 160 | 124,56 | |
| 160 | 124,56 | |||
| 160 | 124,56 | |||
| 15.07.2024 | 16:39:25,536 | 4 | 124,58 | |
| 4 | 124,58 | |||
| 4 | 124,58 | |||
| 15.07.2024 | 16:36:47,724 | 25 | 124,56 | |
| 25 | 124,56 | |||
| 25 | 124,56 | |||
| 15.07.2024 | 16:35:45,992 | 15 | 124,52 | |
| 15 | 124,52 | |||
| 15 | 124,52 | |||
| 15.07.2024 | 16:35:20,108 | 51 | 124,50 | |
| 51 | 124,50 | |||
| 51 | 124,50 | |||
| 15.07.2024 | 16:34:48,830 | 112 | 124,50 | |
| 112 | 124,50 | |||
| 112 | 124,50 | |||
| 15.07.2024 | 16:34:23,993 | 3 | 124,52 | |
| 3 | 124,52 | |||
| 3 | 124,52 | |||
| 15.07.2024 | 16:30:07,807 | 92 | 124,36 | |
| 92 | 124,36 | |||
| 92 | 124,36 | |||
| 15.07.2024 | 16:28:05,988 | 1 | 124,36 | |
| 1 | 124,36 | |||
| 1 | 124,36 | |||
| 15.07.2024 | 16:27:43,709 | 30 | 124,36 | |
| 30 | 124,36 | |||
| 30 | 124,36 | |||
| 15.07.2024 | 16:26:33,086 | 17 | 124,38 | |
| 17 | 124,38 | |||
| 17 | 124,38 | |||
| 15.07.2024 | 16:23:48,113 | 3 | 124,34 | |
| 3 | 124,34 | |||
| 3 | 124,34 | |||
| 15.07.2024 | 16:23:20,705 | 2 | 124,36 | |
| 2 | 124,36 | |||
| 2 | 124,36 | |||
| 15.07.2024 | 16:21:30,109 | 40 | 124,38 | |
| 40 | 124,38 | |||
| 40 | 124,38 | |||
| 15.07.2024 | 16:19:42,572 | 5 | 124,28 | |
| 5 | 124,28 | |||
| 5 | 124,28 | |||
| 15.07.2024 | 16:16:14,607 | 2 | 124,32 | |
| 2 | 124,32 | |||
| 2 | 124,32 | |||
| 15.07.2024 | 16:16:07,907 | 4 | 124,34 | |
| 4 | 124,34 | |||
| 4 | 124,34 | |||
| 15.07.2024 | 16:11:26,932 | 50 | 124,48 | |
| 50 | 124,48 | |||
| 50 | 124,48 | |||
| 15.07.2024 | 16:11:04,328 | 120 | 124,46 | |
| 120 | 124,46 | |||
| 120 | 124,46 | |||
| 15.07.2024 | 16:10:11,143 | 115 | 124,38 | |
| 115 | 124,38 | |||
| 115 | 124,38 | |||
| 15.07.2024 | 16:08:44,229 | 3 | 124,36 | |
| 3 | 124,36 | |||
| 3 | 124,36 | |||
| 15.07.2024 | 16:07:59,566 | 3 | 124,36 | |
| 3 | 124,36 | |||
| 3 | 124,36 | |||
| 15.07.2024 | 16:05:57,554 | 45 | 124,44 | |
| 45 | 124,44 | |||
| 45 | 124,44 | |||
| 15.07.2024 | 16:05:36,101 | 1 | 124,38 | |
| 1 | 124,38 | |||
| 1 | 124,38 | |||
| 15.07.2024 | 16:05:19,810 | 100 | 124,36 | |
| 100 | 124,36 | |||
| 100 | 124,36 | |||
| 15.07.2024 | 16:04:29,766 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 15.07.2024 | 16:01:54,720 | 2 | 124,34 | |
| 2 | 124,34 | |||
| 2 | 124,34 | |||
| 15.07.2024 | 16:00:05,561 | 3 | 124,32 | |
| 3 | 124,32 | |||
| 3 | 124,32 | |||
| 15.07.2024 | 15:59:19,783 | 40 | 124,28 | |
| 40 | 124,28 | |||
| 40 | 124,28 | |||
| 15.07.2024 | 15:52:58,142 | 30 | 124,20 | |
| 30 | 124,20 | |||
| 30 | 124,20 | |||
| 15.07.2024 | 15:52:06,121 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 15.07.2024 | 15:49:38,222 | 123 | 124,22 | |
| 123 | 124,22 | |||
| 123 | 124,22 | |||
| 15.07.2024 | 15:47:21,683 | 4 | 124,10 | |
| 4 | 124,10 | |||
| 4 | 124,10 | |||
| 15.07.2024 | 15:44:32,030 | 40 | 124,26 | |
| 40 | 124,26 | |||
| 40 | 124,26 | |||
| 15.07.2024 | 15:43:36,575 | 10 | 124,36 | |
| 10 | 124,36 | |||
| 10 | 124,36 | |||
| 15.07.2024 | 15:43:03,463 | 40 | 124,44 | |
| 40 | 124,44 | |||
| 40 | 124,44 | |||
| 15.07.2024 | 15:40:53,785 | 100 | 124,38 | |
| 100 | 124,38 | |||
| 100 | 124,38 | |||
| 15.07.2024 | 15:39:47,897 | 7 | 124,24 | |
| 7 | 124,24 | |||
| 7 | 124,24 | |||
| 15.07.2024 | 15:38:19,289 | 25 | 124,24 | |
| 25 | 124,24 | |||
| 25 | 124,24 | |||
| 15.07.2024 | 15:38:05,862 | 80 | 124,18 | |
| 80 | 124,18 | |||
| 80 | 124,18 | |||
| 15.07.2024 | 15:37:26,379 | 870 | 124,20 | |
| 870 | 124,20 | |||
| 870 | 124,20 | |||
| 15.07.2024 | 15:37:24,651 | 2 409 | 124,20 | |
| 2 409 | 124,20 | |||
| 2 409 | 124,20 | |||
| 15.07.2024 | 15:33:55,290 | 5 | 124,52 | |
| 5 | 124,52 | |||
| 5 | 124,52 | |||
| 15.07.2024 | 15:32:13,412 | 9 | 124,60 | |
| 9 | 124,60 | |||
| 9 | 124,60 | |||
| 15.07.2024 | 15:31:19,317 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 15.07.2024 | 15:31:02,834 | 3 | 124,34 | |
| 3 | 124,34 | |||
| 3 | 124,34 | |||
| 15.07.2024 | 15:27:54,079 | 11 | 124,44 | |
| 11 | 124,44 | |||
| 11 | 124,44 | |||
| 15.07.2024 | 15:27:20,513 | 3 | 124,30 | |
| 3 | 124,30 | |||
| 3 | 124,30 | |||
| 15.07.2024 | 15:26:51,894 | 1 | 124,38 | |
| 1 | 124,38 | |||
| 1 | 124,38 | |||
| 15.07.2024 | 15:26:07,458 | 20 | 124,34 | |
| 20 | 124,34 | |||
| 20 | 124,34 | |||
| 15.07.2024 | 15:24:48,420 | 37 | 124,34 | |
| 37 | 124,34 | |||
| 37 | 124,34 | |||
| 15.07.2024 | 15:20:48,100 | 5 | 124,36 | |
| 5 | 124,36 | |||
| 5 | 124,36 | |||
| 15.07.2024 | 15:18:58,872 | 30 | 124,34 | |
| 30 | 124,34 | |||
| 30 | 124,34 | |||
| 15.07.2024 | 15:18:10,574 | 100 | 124,36 | |
| 100 | 124,36 | |||
| 100 | 124,36 | |||
| 15.07.2024 | 15:17:13,371 | 150 | 124,30 | |
| 150 | 124,30 | |||
| 150 | 124,30 | |||
| 15.07.2024 | 15:14:18,858 | 60 | 124,34 | |
| 60 | 124,34 | |||
| 60 | 124,34 | |||
| 15.07.2024 | 15:13:53,530 | 5 | 124,34 | |
| 5 | 124,34 | |||
| 5 | 124,34 | |||
| 15.07.2024 | 15:10:54,009 | 85 | 124,34 | |
| 85 | 124,34 | |||
| 85 | 124,34 | |||
| 15.07.2024 | 15:07:33,729 | 1 | 124,44 | |
| 1 | 124,44 | |||
| 1 | 124,44 | |||
| 15.07.2024 | 15:05:05,514 | 2 | 124,40 | |
| 2 | 124,40 | |||
| 2 | 124,40 | |||
| 15.07.2024 | 15:04:25,748 | 40 | 124,40 | |
| 40 | 124,40 | |||
| 40 | 124,40 | |||
| 15.07.2024 | 14:58:32,480 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 15.07.2024 | 14:58:05,836 | 29 | 124,32 | |
| 29 | 124,32 | |||
| 29 | 124,32 | |||
| 15.07.2024 | 14:56:44,172 | 150 | 124,42 | |
| 150 | 124,42 | |||
| 150 | 124,42 | |||
| 15.07.2024 | 14:55:32,170 | 2 | 124,42 | |
| 2 | 124,42 | |||
| 2 | 124,42 | |||
| 15.07.2024 | 14:54:36,185 | 150 | 124,42 | |
| 150 | 124,42 | |||
| 150 | 124,42 | |||
| 15.07.2024 | 14:52:21,355 | 11 | 124,38 | |
| 11 | 124,38 | |||
| 11 | 124,38 | |||
| 15.07.2024 | 14:52:21,144 | 1 | 124,38 | |
| 1 | 124,38 | |||
| 1 | 124,38 | |||
| 15.07.2024 | 14:52:01,834 | 50 | 124,36 | |
| 50 | 124,36 | |||
| 50 | 124,36 | |||
| 15.07.2024 | 14:49:41,078 | 1 | 124,38 | |
| 1 | 124,38 | |||
| 1 | 124,38 | |||
| 15.07.2024 | 14:49:38,491 | 70 | 124,40 | |
| 70 | 124,40 | |||
| 70 | 124,40 | |||
| 15.07.2024 | 14:48:48,514 | 6 | 124,42 | |
| 6 | 124,42 | |||
| 6 | 124,42 | |||
| 15.07.2024 | 14:48:44,541 | 4 | 124,36 | |
| 4 | 124,36 | |||
| 4 | 124,36 | |||
| 15.07.2024 | 14:47:15,688 | 5 | 124,44 | |
| 5 | 124,44 | |||
| 5 | 124,44 | |||
| 15.07.2024 | 14:45:53,968 | 8 | 124,42 | |
| 8 | 124,42 | |||
| 8 | 124,42 | |||
| 15.07.2024 | 14:43:10,995 | 1 | 124,44 | |
| 1 | 124,44 | |||
| 1 | 124,44 | |||
| 15.07.2024 | 14:42:52,802 | 1 | 124,36 | |
| 1 | 124,36 | |||
| 1 | 124,36 | |||
| 15.07.2024 | 14:37:03,130 | 200 | 124,52 | |
| 200 | 124,52 | |||
| 200 | 124,52 | |||
| 15.07.2024 | 14:36:07,257 | 16 | 124,54 | |
| 16 | 124,54 | |||
| 16 | 124,54 | |||
| 15.07.2024 | 14:34:32,755 | 200 | 124,54 | |
| 200 | 124,54 | |||
| 200 | 124,54 | |||
| 15.07.2024 | 14:29:16,656 | 20 | 124,54 | |
| 20 | 124,54 | |||
| 20 | 124,54 | |||
| 15.07.2024 | 14:28:04,466 | 4 | 124,52 | |
| 4 | 124,52 | |||
| 4 | 124,52 | |||
| 15.07.2024 | 14:19:40,508 | 3 | 124,52 | |
| 3 | 124,52 | |||
| 3 | 124,52 | |||
| 15.07.2024 | 14:19:15,125 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 15.07.2024 | 14:18:48,587 | 25 | 124,54 | |
| 25 | 124,54 | |||
| 25 | 124,54 | |||
| 15.07.2024 | 14:18:10,201 | 9 | 124,52 | |
| 9 | 124,52 | |||
| 9 | 124,52 | |||
| 15.07.2024 | 14:15:13,394 | 3 | 124,54 | |
| 3 | 124,54 | |||
| 3 | 124,54 | |||
| 15.07.2024 | 14:14:15,777 | 16 | 124,52 | |
| 16 | 124,52 | |||
| 16 | 124,52 | |||
| 15.07.2024 | 14:13:04,131 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 15.07.2024 | 14:10:43,229 | 5 | 124,46 | |
| 5 | 124,46 | |||
| 5 | 124,46 | |||
| 15.07.2024 | 14:10:14,256 | 10 | 124,44 | |
| 10 | 124,44 | |||
| 10 | 124,44 | |||
| 15.07.2024 | 14:08:32,237 | 10 | 124,46 | |
| 10 | 124,46 | |||
| 10 | 124,46 | |||
| 15.07.2024 | 14:04:17,487 | 7 | 124,40 | |
| 7 | 124,40 | |||
| 5 | 124,40 | |||
| 2 | 124,40 | |||
| 15.07.2024 | 14:02:12,593 | 4 | 124,40 | |
| 4 | 124,40 | |||
| 4 | 124,40 | |||
| 15.07.2024 | 14:01:01,373 | 10 | 124,46 | |
| 10 | 124,46 | |||
| 10 | 124,46 | |||
| 15.07.2024 | 13:57:20,192 | 2 | 124,54 | |
| 2 | 124,54 | |||
| 2 | 124,54 | |||
| 15.07.2024 | 13:56:22,664 | 50 | 124,54 | |
| 50 | 124,54 | |||
| 50 | 124,54 | |||
| 15.07.2024 | 13:53:23,198 | 80 | 124,56 | |
| 80 | 124,56 | |||
| 80 | 124,56 | |||
| 15.07.2024 | 13:52:57,378 | 2 | 124,52 | |
| 2 | 124,52 | |||
| 2 | 124,52 | |||
| 15.07.2024 | 13:52:20,819 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 15.07.2024 | 13:48:57,778 | 116 | 124,50 | |
| 116 | 124,50 | |||
| 116 | 124,50 | |||
| 15.07.2024 | 13:45:11,504 | 20 | 124,44 | |
| 20 | 124,44 | |||
| 20 | 124,44 | |||
| 15.07.2024 | 13:41:57,554 | 51 | 124,44 | |
| 51 | 124,44 | |||
| 51 | 124,44 | |||
| 15.07.2024 | 13:41:12,965 | 2 | 124,46 | |
| 2 | 124,46 | |||
| 2 | 124,46 | |||
| 15.07.2024 | 13:40:40,937 | 2 | 124,46 | |
| 2 | 124,46 | |||
| 2 | 124,46 | |||
| 15.07.2024 | 13:38:32,396 | 1 | 124,48 | |
| 1 | 124,48 | |||
| 1 | 124,48 | |||
| 15.07.2024 | 13:38:10,192 | 2 | 124,50 | |
| 2 | 124,50 | |||
| 2 | 124,50 | |||
| 15.07.2024 | 13:36:12,706 | 1 | 124,52 | |
| 1 | 124,52 | |||
| 1 | 124,52 | |||
| 15.07.2024 | 13:32:58,062 | 5 | 124,58 | |
| 5 | 124,58 | |||
| 5 | 124,58 | |||
| 15.07.2024 | 13:26:27,055 | 30 | 124,54 | |
| 30 | 124,54 | |||
| 30 | 124,54 | |||
| 15.07.2024 | 13:23:57,024 | 1 | 124,42 | |
| 1 | 124,42 | |||
| 1 | 124,42 | |||
| 15.07.2024 | 13:22:07,373 | 1 | 124,52 | |
| 1 | 124,52 | |||
| 1 | 124,52 | |||
| 15.07.2024 | 13:20:29,592 | 10 | 124,52 | |
| 10 | 124,52 | |||
| 10 | 124,52 | |||
| 15.07.2024 | 13:18:26,651 | 40 | 124,48 | |
| 40 | 124,48 | |||
| 40 | 124,48 | |||
| 15.07.2024 | 13:15:35,946 | 25 | 124,48 | |
| 25 | 124,48 | |||
| 25 | 124,48 | |||
| 15.07.2024 | 13:12:06,609 | 87 | 124,42 | |
| 87 | 124,42 | |||
| 87 | 124,42 | |||
| 15.07.2024 | 13:08:23,269 | 80 | 124,44 | |
| 80 | 124,44 | |||
| 80 | 124,44 | |||
| 15.07.2024 | 13:06:47,913 | 1 | 124,46 | |
| 1 | 124,46 | |||
| 1 | 124,46 | |||
| 15.07.2024 | 13:06:29,434 | 2 | 124,46 | |
| 2 | 124,46 | |||
| 2 | 124,46 | |||
| 15.07.2024 | 13:03:38,394 | 16 | 124,38 | |
| 16 | 124,38 | |||
| 16 | 124,38 | |||
| 15.07.2024 | 12:54:32,144 | 4 | 124,40 | |
| 4 | 124,40 | |||
| 4 | 124,40 | |||
| 15.07.2024 | 12:53:16,695 | 80 | 124,38 | |
| 80 | 124,38 | |||
| 80 | 124,38 | |||
| 15.07.2024 | 12:51:12,081 | 4 | 124,40 | |
| 4 | 124,40 | |||
| 4 | 124,40 | |||
| 15.07.2024 | 12:51:06,858 | 38 | 124,40 | |
| 38 | 124,40 | |||
| 38 | 124,40 | |||
| 15.07.2024 | 12:48:25,467 | 397 | 124,38 | |
| 397 | 124,38 | |||
| 397 | 124,38 | |||
| 15.07.2024 | 12:47:13,383 | 3 | 124,38 | |
| 3 | 124,38 | |||
| 3 | 124,38 | |||
| 15.07.2024 | 12:45:58,483 | 80 | 124,36 | |
| 80 | 124,36 | |||
| 80 | 124,36 | |||
| 15.07.2024 | 12:45:17,386 | 10 | 124,38 | |
| 10 | 124,38 | |||
| 10 | 124,38 | |||
| 15.07.2024 | 12:44:22,081 | 40 | 124,40 | |
| 40 | 124,40 | |||
| 40 | 124,40 | |||
| 15.07.2024 | 12:43:10,456 | 3 | 124,44 | |
| 3 | 124,44 | |||
| 3 | 124,44 | |||
| 15.07.2024 | 12:41:59,208 | 6 | 124,42 | |
| 6 | 124,42 | |||
| 6 | 124,42 | |||
| 15.07.2024 | 12:40:30,168 | 40 | 124,46 | |
| 40 | 124,46 | |||
| 40 | 124,46 | |||
| 15.07.2024 | 12:39:21,023 | 4 | 124,42 | |
| 4 | 124,42 | |||
| 4 | 124,42 | |||
| 15.07.2024 | 12:38:55,047 | 13 | 124,40 | |
| 13 | 124,40 | |||
| 13 | 124,40 | |||
| 15.07.2024 | 12:38:32,048 | 7 | 124,40 | |
| 7 | 124,40 | |||
| 7 | 124,40 | |||
| 15.07.2024 | 12:38:26,172 | 4 | 124,42 | |
| 4 | 124,42 | |||
| 4 | 124,42 | |||
| 15.07.2024 | 12:37:50,522 | 1 | 124,42 | |
| 1 | 124,42 | |||
| 1 | 124,42 | |||
| 15.07.2024 | 12:37:18,480 | 1 | 124,38 | |
| 1 | 124,38 | |||
| 1 | 124,38 | |||
| 15.07.2024 | 12:37:10,857 | 4 | 124,38 | |
| 4 | 124,38 | |||
| 4 | 124,38 | |||
| 15.07.2024 | 12:37:07,224 | 9 | 124,40 | |
| 9 | 124,40 | |||
| 9 | 124,40 | |||
| 15.07.2024 | 12:36:37,898 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 15.07.2024 | 12:35:45,335 | 1 | 124,36 | |
| 1 | 124,36 | |||
| 1 | 124,36 | |||
| 15.07.2024 | 12:33:37,160 | 26 | 124,32 | |
| 26 | 124,32 | |||
| 26 | 124,32 | |||
| 15.07.2024 | 12:30:51,328 | 120 | 124,42 | |
| 120 | 124,42 | |||
| 120 | 124,42 | |||
| 15.07.2024 | 12:29:49,230 | 2 | 124,42 | |
| 2 | 124,42 | |||
| 2 | 124,42 | |||
| 15.07.2024 | 12:27:47,453 | 3 | 124,36 | |
| 3 | 124,36 | |||
| 3 | 124,36 | |||
| 15.07.2024 | 12:26:56,225 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 15.07.2024 | 12:24:30,910 | 1 | 124,32 | |
| 1 | 124,32 | |||
| 1 | 124,32 | |||
| 15.07.2024 | 12:23:57,537 | 1 | 124,34 | |
| 1 | 124,34 | |||
| 1 | 124,34 | |||
| 15.07.2024 | 12:23:38,817 | 4 | 124,34 | |
| 4 | 124,34 | |||
| 4 | 124,34 | |||
| 15.07.2024 | 12:20:46,951 | 3 | 124,40 | |
| 3 | 124,40 | |||
| 3 | 124,40 | |||
| 15.07.2024 | 12:20:41,232 | 175 | 124,40 | |
| 175 | 124,40 | |||
| 175 | 124,40 | |||
| 15.07.2024 | 12:20:26,773 | 4 | 124,38 | |
| 4 | 124,38 | |||
| 4 | 124,38 | |||
| 15.07.2024 | 12:14:16,533 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 15.07.2024 | 12:13:27,297 | 4 | 124,40 | |
| 4 | 124,40 | |||
| 4 | 124,40 | |||
| 15.07.2024 | 12:12:19,348 | 40 | 124,42 | |
| 40 | 124,42 | |||
| 40 | 124,42 | |||
| 15.07.2024 | 12:10:33,772 | 100 | 124,42 | |
| 100 | 124,42 | |||
| 100 | 124,42 | |||
| 15.07.2024 | 12:09:43,342 | 15 | 124,44 | |
| 15 | 124,44 | |||
| 15 | 124,44 | |||
| 15.07.2024 | 12:06:37,375 | 4 | 124,46 | |
| 4 | 124,46 | |||
| 4 | 124,46 | |||
| 15.07.2024 | 12:05:14,902 | 20 | 124,38 | |
| 20 | 124,38 | |||
| 20 | 124,38 | |||
| 15.07.2024 | 12:04:03,995 | 729 | 124,40 | |
| 729 | 124,40 | |||
| 729 | 124,40 | |||
| 15.07.2024 | 12:02:23,334 | 10 | 124,34 | |
| 10 | 124,34 | |||
| 10 | 124,34 | |||
| 15.07.2024 | 12:00:52,084 | 25 | 124,36 | |
| 25 | 124,36 | |||
| 25 | 124,36 | |||
| 15.07.2024 | 11:58:34,999 | 5 | 124,44 | |
| 5 | 124,44 | |||
| 5 | 124,44 | |||
| 15.07.2024 | 11:56:54,385 | 3 | 124,42 | |
| 3 | 124,42 | |||
| 3 | 124,42 | |||
| 15.07.2024 | 11:54:27,732 | 2 | 124,48 | |
| 2 | 124,48 | |||
| 2 | 124,48 | |||
| 15.07.2024 | 11:53:09,455 | 44 | 124,46 | |
| 44 | 124,46 | |||
| 44 | 124,46 | |||
| 15.07.2024 | 11:53:00,307 | 21 | 124,46 | |
| 21 | 124,46 | |||
| 21 | 124,46 | |||
| 15.07.2024 | 11:45:54,442 | 20 | 124,44 | |
| 20 | 124,44 | |||
| 20 | 124,44 | |||
| 15.07.2024 | 11:45:52,757 | 20 | 124,44 | |
| 20 | 124,44 | |||
| 20 | 124,44 | |||
| 15.07.2024 | 11:43:53,794 | 10 | 124,46 | |
| 10 | 124,46 | |||
| 10 | 124,46 | |||
| 15.07.2024 | 11:41:09,400 | 4 | 124,42 | |
| 4 | 124,42 | |||
| 4 | 124,42 | |||
| 15.07.2024 | 11:40:42,231 | 6 | 124,44 | |
| 6 | 124,44 | |||
| 6 | 124,44 | |||
| 15.07.2024 | 11:40:04,682 | 200 | 124,44 | |
| 200 | 124,44 | |||
| 200 | 124,44 | |||
| 15.07.2024 | 11:38:08,013 | 2 | 124,42 | |
| 2 | 124,42 | |||
| 2 | 124,42 | |||
| 15.07.2024 | 11:37:00,791 | 6 | 124,44 | |
| 6 | 124,44 | |||
| 6 | 124,44 | |||
| 15.07.2024 | 11:36:26,201 | 32 | 124,46 | |
| 32 | 124,46 | |||
| 32 | 124,46 | |||
| 15.07.2024 | 11:35:50,277 | 2 | 124,48 | |
| 2 | 124,48 | |||
| 2 | 124,48 | |||
| 15.07.2024 | 11:35:47,798 | 10 | 124,50 | |
| 10 | 124,50 | |||
| 10 | 124,50 | |||
| 15.07.2024 | 11:35:18,772 | 4 | 124,50 | |
| 4 | 124,50 | |||
| 4 | 124,50 | |||
| 15.07.2024 | 11:33:53,580 | 2 | 124,50 | |
| 2 | 124,50 | |||
| 2 | 124,50 | |||
| 15.07.2024 | 11:33:36,414 | 17 | 124,50 | |
| 17 | 124,50 | |||
| 17 | 124,50 | |||
| 15.07.2024 | 11:32:19,403 | 3 | 124,48 | |
| 3 | 124,48 | |||
| 3 | 124,48 | |||
| 15.07.2024 | 11:30:56,489 | 31 | 124,48 | |
| 31 | 124,48 | |||
| 31 | 124,48 | |||
| 15.07.2024 | 11:30:24,184 | 4 | 124,50 | |
| 4 | 124,50 | |||
| 4 | 124,50 | |||
| 15.07.2024 | 11:28:01,875 | 50 | 124,50 | |
| 50 | 124,50 | |||
| 50 | 124,50 | |||
| 15.07.2024 | 11:26:35,108 | 2 | 124,48 | |
| 2 | 124,48 | |||
| 2 | 124,48 | |||
| 15.07.2024 | 11:25:20,364 | 20 | 124,52 | |
| 20 | 124,52 | |||
| 20 | 124,52 | |||
| 15.07.2024 | 11:22:53,405 | 2 | 124,54 | |
| 2 | 124,54 | |||
| 2 | 124,54 | |||
| 15.07.2024 | 11:22:35,360 | 4 | 124,54 | |
| 4 | 124,54 | |||
| 4 | 124,54 | |||
| 15.07.2024 | 11:21:57,903 | 4 | 124,54 | |
| 4 | 124,54 | |||
| 4 | 124,54 | |||
| 15.07.2024 | 11:21:47,995 | 7 | 124,52 | |
| 7 | 124,52 | |||
| 7 | 124,52 | |||
| 15.07.2024 | 11:19:49,069 | 92 | 124,54 | |
| 92 | 124,54 | |||
| 92 | 124,54 | |||
| 15.07.2024 | 11:17:53,194 | 9 | 124,54 | |
| 9 | 124,54 | |||
| 9 | 124,54 | |||
| 15.07.2024 | 11:17:14,442 | 2 | 124,52 | |
| 2 | 124,52 | |||
| 2 | 124,52 | |||
| 15.07.2024 | 11:15:27,268 | 19 | 124,50 | |
| 19 | 124,50 | |||
| 19 | 124,50 | |||
| 15.07.2024 | 11:14:09,001 | 8 | 124,50 | |
| 8 | 124,50 | |||
| 8 | 124,50 | |||
| 15.07.2024 | 11:11:36,132 | 1 | 124,46 | |
| 1 | 124,46 | |||
| 1 | 124,46 | |||
| 15.07.2024 | 11:11:11,422 | 85 | 124,48 | |
| 85 | 124,48 | |||
| 85 | 124,48 | |||
| 15.07.2024 | 11:10:26,741 | 50 | 124,48 | |
| 50 | 124,48 | |||
| 50 | 124,48 | |||
| 15.07.2024 | 11:08:46,593 | 16 | 124,48 | |
| 16 | 124,48 | |||
| 16 | 124,48 | |||
| 15.07.2024 | 11:01:11,714 | 17 | 124,44 | |
| 17 | 124,44 | |||
| 17 | 124,44 | |||
| 15.07.2024 | 10:59:07,086 | 3 | 124,48 | |
| 3 | 124,48 | |||
| 3 | 124,48 | |||
| 15.07.2024 | 10:58:21,079 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 15.07.2024 | 10:57:22,231 | 10 | 124,50 | |
| 10 | 124,50 | |||
| 10 | 124,50 | |||
| 15.07.2024 | 10:55:37,168 | 47 | 124,50 | |
| 47 | 124,50 | |||
| 47 | 124,50 | |||
| 15.07.2024 | 10:53:40,980 | 10 | 124,48 | |
| 10 | 124,48 | |||
| 10 | 124,48 | |||
| 15.07.2024 | 10:52:00,011 | 70 | 124,46 | |
| 70 | 124,46 | |||
| 70 | 124,46 | |||
| 15.07.2024 | 10:51:28,323 | 50 | 124,48 | |
| 50 | 124,48 | |||
| 50 | 124,48 | |||
| 15.07.2024 | 10:50:06,883 | 6 | 124,48 | |
| 6 | 124,48 | |||
| 6 | 124,48 | |||
| 15.07.2024 | 10:48:58,746 | 20 | 124,48 | |
| 20 | 124,48 | |||
| 20 | 124,48 | |||
| 15.07.2024 | 10:47:38,272 | 1 | 124,44 | |
| 1 | 124,44 | |||
| 1 | 124,44 | |||
| 15.07.2024 | 10:45:25,701 | 40 | 124,48 | |
| 40 | 124,48 | |||
| 40 | 124,48 | |||
| 15.07.2024 | 10:42:11,843 | 2 | 124,46 | |
| 2 | 124,46 | |||
| 2 | 124,46 | |||
| 15.07.2024 | 10:41:24,496 | 1 | 124,46 | |
| 1 | 124,46 | |||
| 1 | 124,46 | |||
| 15.07.2024 | 10:37:42,856 | 165 | 124,50 | |
| 165 | 124,50 | |||
| 165 | 124,50 | |||
| 15.07.2024 | 10:37:32,796 | 1 | 124,48 | |
| 1 | 124,48 | |||
| 1 | 124,48 | |||
| 15.07.2024 | 10:36:09,811 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 15.07.2024 | 10:36:03,153 | 1 | 124,48 | |
| 1 | 124,48 | |||
| 1 | 124,48 | |||
| 15.07.2024 | 10:35:15,969 | 18 | 124,50 | |
| 18 | 124,50 | |||
| 18 | 124,50 | |||
| 15.07.2024 | 10:34:35,310 | 24 | 124,50 | |
| 24 | 124,50 | |||
| 24 | 124,50 | |||
| 15.07.2024 | 10:34:33,676 | 24 | 124,50 | |
| 24 | 124,50 | |||
| 24 | 124,50 | |||
| 15.07.2024 | 10:32:33,899 | 40 | 124,50 | |
| 40 | 124,50 | |||
| 40 | 124,50 | |||
| 15.07.2024 | 10:32:01,412 | 36 | 124,50 | |
| 36 | 124,50 | |||
| 36 | 124,50 | |||
| 15.07.2024 | 10:31:49,142 | 19 | 124,46 | |
| 19 | 124,46 | |||
| 19 | 124,46 | |||
| 15.07.2024 | 10:28:44,666 | 17 | 124,52 | |
| 17 | 124,52 | |||
| 17 | 124,52 | |||
| 15.07.2024 | 10:28:04,097 | 1 | 124,48 | |
| 1 | 124,48 | |||
| 1 | 124,48 | |||
| 15.07.2024 | 10:27:56,910 | 1 | 124,48 | |
| 1 | 124,48 | |||
| 1 | 124,48 | |||
| 15.07.2024 | 10:26:54,975 | 8 | 124,52 | |
| 8 | 124,52 | |||
| 8 | 124,52 | |||
| 15.07.2024 | 10:24:41,731 | 1 | 124,52 | |
| 1 | 124,52 | |||
| 1 | 124,52 | |||
| 15.07.2024 | 10:22:34,855 | 80 | 124,50 | |
| 80 | 124,50 | |||
| 80 | 124,50 | |||
| 15.07.2024 | 10:22:28,983 | 15 | 124,50 | |
| 15 | 124,50 | |||
| 15 | 124,50 | |||
| 15.07.2024 | 10:19:32,045 | 100 | 124,54 | |
| 100 | 124,54 | |||
| 100 | 124,54 | |||
| 15.07.2024 | 10:18:26,312 | 1 | 124,52 | |
| 1 | 124,52 | |||
| 1 | 124,52 | |||
| 15.07.2024 | 10:17:04,609 | 2 | 124,52 | |
| 2 | 124,52 | |||
| 2 | 124,52 | |||
| 15.07.2024 | 10:15:30,513 | 3 | 124,50 | |
| 3 | 124,50 | |||
| 3 | 124,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00