Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
575
486
136,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:53:15,607 | 130 | 136,94 | |
| 130 | 136,94 | |||
| 130 | 136,94 | |||
| 21.11.2024 | 21:51:29,868 | 15 | 136,96 | |
| 15 | 136,96 | |||
| 15 | 136,96 | |||
| 21.11.2024 | 21:50:07,817 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 21.11.2024 | 21:47:50,258 | 125 | 136,54 | |
| 125 | 136,54 | |||
| 125 | 136,54 | |||
| 21.11.2024 | 21:44:47,149 | 200 | 137,08 | |
| 200 | 137,08 | |||
| 197 | 137,08 | |||
| 3 | 137,08 | |||
| 21.11.2024 | 21:42:37,995 | 8 | 136,98 | |
| 8 | 136,98 | |||
| 8 | 136,98 | |||
| 21.11.2024 | 21:42:21,517 | 200 | 136,92 | |
| 200 | 136,92 | |||
| 200 | 136,92 | |||
| 21.11.2024 | 21:38:45,796 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 21.11.2024 | 21:36:01,516 | 10 | 136,92 | |
| 10 | 136,92 | |||
| 10 | 136,92 | |||
| 21.11.2024 | 21:35:30,730 | 5 | 136,90 | |
| 5 | 136,90 | |||
| 5 | 136,90 | |||
| 21.11.2024 | 21:35:27,127 | 50 | 136,94 | |
| 50 | 136,94 | |||
| 50 | 136,94 | |||
| 21.11.2024 | 21:30:00,949 | 50 | 137,08 | |
| 50 | 137,08 | |||
| 50 | 137,08 | |||
| 21.11.2024 | 21:25:35,316 | 5 | 136,62 | |
| 5 | 136,62 | |||
| 5 | 136,62 | |||
| 21.11.2024 | 21:25:05,556 | 4 | 137,06 | |
| 4 | 137,06 | |||
| 4 | 137,06 | |||
| 21.11.2024 | 21:13:35,022 | 5 | 137,08 | |
| 5 | 137,08 | |||
| 5 | 137,08 | |||
| 21.11.2024 | 21:00:47,592 | 14 | 136,96 | |
| 14 | 136,96 | |||
| 14 | 136,96 | |||
| 21.11.2024 | 21:00:27,710 | 19 | 136,90 | |
| 19 | 136,90 | |||
| 19 | 136,90 | |||
| 21.11.2024 | 20:58:23,459 | 10 | 136,86 | |
| 10 | 136,86 | |||
| 10 | 136,86 | |||
| 21.11.2024 | 20:57:34,019 | 8 | 136,86 | |
| 8 | 136,86 | |||
| 8 | 136,86 | |||
| 21.11.2024 | 20:55:24,632 | 10 | 136,88 | |
| 10 | 136,88 | |||
| 10 | 136,88 | |||
| 21.11.2024 | 20:53:21,396 | 36 | 136,80 | |
| 6 | 136,80 | |||
| 36 | 136,80 | |||
| 30 | 136,80 | |||
| 21.11.2024 | 20:49:14,325 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 21.11.2024 | 20:49:03,407 | 4 | 136,86 | |
| 4 | 136,86 | |||
| 4 | 136,86 | |||
| 21.11.2024 | 20:46:02,100 | 30 | 136,44 | |
| 30 | 136,44 | |||
| 30 | 136,44 | |||
| 21.11.2024 | 20:43:12,046 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 21.11.2024 | 20:41:45,917 | 4 | 136,94 | |
| 4 | 136,94 | |||
| 4 | 136,94 | |||
| 21.11.2024 | 20:41:14,032 | 25 | 136,96 | |
| 25 | 136,96 | |||
| 22 | 136,96 | |||
| 3 | 136,96 | |||
| 21.11.2024 | 20:40:31,694 | 1 | 136,52 | |
| 1 | 136,52 | |||
| 1 | 136,52 | |||
| 21.11.2024 | 20:33:40,193 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 21.11.2024 | 20:33:34,946 | 62 | 136,46 | |
| 62 | 136,46 | |||
| 40 | 136,46 | |||
| 22 | 136,46 | |||
| 21.11.2024 | 20:33:31,777 | 15 | 136,92 | |
| 15 | 136,92 | |||
| 15 | 136,92 | |||
| 21.11.2024 | 20:32:23,781 | 9 | 136,40 | |
| 9 | 136,40 | |||
| 5 | 136,40 | |||
| 4 | 136,40 | |||
| 21.11.2024 | 20:31:34,599 | 25 | 136,88 | |
| 25 | 136,88 | |||
| 25 | 136,88 | |||
| 21.11.2024 | 20:29:53,024 | 4 | 136,92 | |
| 4 | 136,92 | |||
| 4 | 136,92 | |||
| 21.11.2024 | 20:27:22,372 | 9 | 136,94 | |
| 9 | 136,94 | |||
| 9 | 136,94 | |||
| 21.11.2024 | 20:27:07,782 | 3 | 136,92 | |
| 3 | 136,92 | |||
| 3 | 136,92 | |||
| 21.11.2024 | 20:20:23,835 | 5 | 136,72 | |
| 5 | 136,72 | |||
| 5 | 136,72 | |||
| 21.11.2024 | 20:17:50,321 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 21.11.2024 | 20:14:21,830 | 2 | 136,80 | |
| 2 | 136,80 | |||
| 2 | 136,80 | |||
| 21.11.2024 | 20:10:20,918 | 8 | 136,66 | |
| 8 | 136,66 | |||
| 8 | 136,66 | |||
| 21.11.2024 | 20:09:37,835 | 1 | 136,26 | |
| 1 | 136,26 | |||
| 1 | 136,26 | |||
| 21.11.2024 | 20:08:27,841 | 7 | 136,82 | |
| 7 | 136,82 | |||
| 7 | 136,82 | |||
| 21.11.2024 | 20:05:32,400 | 3 | 136,42 | |
| 3 | 136,42 | |||
| 3 | 136,42 | |||
| 21.11.2024 | 20:00:00,310 | 11 | 136,66 | |
| 11 | 136,66 | |||
| 11 | 136,66 | |||
| 21.11.2024 | 19:57:38,042 | 40 | 136,96 | |
| 40 | 136,96 | |||
| 40 | 136,96 | |||
| 21.11.2024 | 19:56:33,621 | 5 | 136,66 | |
| 5 | 136,66 | |||
| 5 | 136,66 | |||
| 21.11.2024 | 19:51:45,877 | 15 | 136,40 | |
| 15 | 136,40 | |||
| 15 | 136,40 | |||
| 21.11.2024 | 19:50:30,376 | 1 | 136,36 | |
| 1 | 136,36 | |||
| 1 | 136,36 | |||
| 21.11.2024 | 19:49:22,200 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 21.11.2024 | 19:49:18,961 | 98 | 136,66 | |
| 98 | 136,66 | |||
| 98 | 136,66 | |||
| 21.11.2024 | 19:48:30,141 | 1 | 136,46 | |
| 1 | 136,46 | |||
| 1 | 136,46 | |||
| 21.11.2024 | 19:46:34,147 | 3 | 136,66 | |
| 3 | 136,66 | |||
| 3 | 136,66 | |||
| 21.11.2024 | 19:43:54,528 | 22 | 136,64 | |
| 22 | 136,64 | |||
| 22 | 136,64 | |||
| 21.11.2024 | 19:40:08,524 | 1 | 136,38 | |
| 1 | 136,38 | |||
| 1 | 136,38 | |||
| 21.11.2024 | 19:38:23,182 | 11 | 136,64 | |
| 11 | 136,64 | |||
| 11 | 136,64 | |||
| 21.11.2024 | 19:36:57,634 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 21.11.2024 | 19:36:31,382 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 21.11.2024 | 19:36:24,836 | 14 | 136,66 | |
| 14 | 136,66 | |||
| 14 | 136,66 | |||
| 21.11.2024 | 19:34:56,218 | 54 | 136,66 | |
| 54 | 136,66 | |||
| 54 | 136,66 | |||
| 21.11.2024 | 19:33:59,068 | 3 | 136,48 | |
| 3 | 136,48 | |||
| 3 | 136,48 | |||
| 21.11.2024 | 19:33:48,486 | 3 | 136,66 | |
| 3 | 136,66 | |||
| 3 | 136,66 | |||
| 21.11.2024 | 19:31:35,580 | 13 | 136,52 | |
| 13 | 136,52 | |||
| 13 | 136,52 | |||
| 21.11.2024 | 19:31:24,463 | 10 | 136,66 | |
| 10 | 136,66 | |||
| 10 | 136,66 | |||
| 21.11.2024 | 19:30:44,493 | 50 | 136,66 | |
| 50 | 136,66 | |||
| 50 | 136,66 | |||
| 21.11.2024 | 19:29:40,517 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 21.11.2024 | 19:25:58,127 | 30 | 136,38 | |
| 30 | 136,38 | |||
| 30 | 136,38 | |||
| 21.11.2024 | 19:20:43,910 | 2 | 136,64 | |
| 2 | 136,64 | |||
| 2 | 136,64 | |||
| 21.11.2024 | 19:19:57,399 | 1 | 136,64 | |
| 1 | 136,64 | |||
| 1 | 136,64 | |||
| 21.11.2024 | 19:17:37,316 | 6 | 136,64 | |
| 6 | 136,64 | |||
| 6 | 136,64 | |||
| 21.11.2024 | 19:15:55,834 | 8 | 136,64 | |
| 8 | 136,64 | |||
| 8 | 136,64 | |||
| 21.11.2024 | 19:15:50,219 | 30 | 136,64 | |
| 30 | 136,64 | |||
| 30 | 136,64 | |||
| 21.11.2024 | 19:12:30,423 | 250 | 136,66 | |
| 250 | 136,66 | |||
| 250 | 136,66 | |||
| 21.11.2024 | 19:11:51,746 | 36 | 136,66 | |
| 36 | 136,66 | |||
| 36 | 136,66 | |||
| 21.11.2024 | 19:10:47,146 | 1 | 136,48 | |
| 1 | 136,48 | |||
| 1 | 136,48 | |||
| 21.11.2024 | 19:05:11,490 | 15 | 136,64 | |
| 15 | 136,64 | |||
| 15 | 136,64 | |||
| 21.11.2024 | 19:03:49,492 | 7 | 136,64 | |
| 7 | 136,64 | |||
| 7 | 136,64 | |||
| 21.11.2024 | 19:03:34,359 | 74 | 136,64 | |
| 74 | 136,64 | |||
| 74 | 136,64 | |||
| 21.11.2024 | 19:03:10,204 | 1 | 136,28 | |
| 1 | 136,28 | |||
| 1 | 136,28 | |||
| 21.11.2024 | 19:01:54,854 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 21.11.2024 | 19:00:42,402 | 1 | 136,26 | |
| 1 | 136,26 | |||
| 1 | 136,26 | |||
| 21.11.2024 | 18:59:55,918 | 19 | 136,66 | |
| 19 | 136,66 | |||
| 19 | 136,66 | |||
| 21.11.2024 | 18:59:34,229 | 10 | 136,66 | |
| 10 | 136,66 | |||
| 10 | 136,66 | |||
| 21.11.2024 | 18:54:28,797 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 21.11.2024 | 18:54:14,704 | 38 | 136,26 | |
| 3 | 136,26 | |||
| 35 | 136,26 | |||
| 38 | 136,26 | |||
| 21.11.2024 | 18:54:00,105 | 10 | 136,70 | |
| 10 | 136,70 | |||
| 10 | 136,70 | |||
| 21.11.2024 | 18:53:59,030 | 3 | 136,24 | |
| 3 | 136,24 | |||
| 3 | 136,24 | |||
| 21.11.2024 | 18:53:47,497 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 21.11.2024 | 18:51:56,915 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 21.11.2024 | 18:51:41,830 | 8 | 136,80 | |
| 8 | 136,80 | |||
| 8 | 136,80 | |||
| 21.11.2024 | 18:49:39,826 | 149 | 136,40 | |
| 149 | 136,40 | |||
| 149 | 136,40 | |||
| 21.11.2024 | 18:47:28,471 | 25 | 137,00 | |
| 25 | 137,00 | |||
| 5 | 137,00 | |||
| 20 | 137,00 | |||
| 21.11.2024 | 18:47:28,363 | 30 | 137,00 | |
| 11 | 137,00 | |||
| 6 | 137,00 | |||
| 2 | 137,00 | |||
| 11 | 137,00 | |||
| 30 | 137,00 | |||
| 21.11.2024 | 18:43:16,493 | 2 | 136,38 | |
| 2 | 136,38 | |||
| 2 | 136,38 | |||
| 21.11.2024 | 18:39:54,114 | 1 | 136,34 | |
| 1 | 136,34 | |||
| 1 | 136,34 | |||
| 21.11.2024 | 18:39:51,089 | 125 | 136,82 | |
| 125 | 136,82 | |||
| 19 | 136,82 | |||
| 100 | 136,82 | |||
| 6 | 136,82 | |||
| 21.11.2024 | 18:37:13,629 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 21.11.2024 | 18:35:52,589 | 2 | 136,88 | |
| 2 | 136,88 | |||
| 2 | 136,88 | |||
| 21.11.2024 | 18:35:45,938 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 21.11.2024 | 18:35:15,588 | 10 | 136,36 | |
| 10 | 136,36 | |||
| 10 | 136,36 | |||
| 21.11.2024 | 18:33:08,256 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 21.11.2024 | 18:31:39,621 | 40 | 136,80 | |
| 30 | 136,80 | |||
| 10 | 136,80 | |||
| 40 | 136,80 | |||
| 21.11.2024 | 18:29:59,944 | 1 | 136,30 | |
| 1 | 136,30 | |||
| 1 | 136,30 | |||
| 21.11.2024 | 18:28:24,918 | 1 | 136,28 | |
| 1 | 136,28 | |||
| 1 | 136,28 | |||
| 21.11.2024 | 18:27:56,892 | 2 | 136,48 | |
| 2 | 136,48 | |||
| 2 | 136,48 | |||
| 21.11.2024 | 18:24:31,785 | 8 | 136,18 | |
| 8 | 136,18 | |||
| 8 | 136,18 | |||
| 21.11.2024 | 18:21:14,440 | 2 | 136,48 | |
| 2 | 136,48 | |||
| 2 | 136,48 | |||
| 21.11.2024 | 18:20:28,905 | 5 | 136,48 | |
| 5 | 136,48 | |||
| 5 | 136,48 | |||
| 21.11.2024 | 18:16:57,307 | 14 | 136,48 | |
| 14 | 136,48 | |||
| 14 | 136,48 | |||
| 21.11.2024 | 18:13:35,943 | 14 | 136,50 | |
| 14 | 136,50 | |||
| 14 | 136,50 | |||
| 21.11.2024 | 18:10:07,615 | 55 | 136,50 | |
| 37 | 136,50 | |||
| 18 | 136,50 | |||
| 55 | 136,50 | |||
| 21.11.2024 | 18:09:43,234 | 5 | 136,48 | |
| 5 | 136,48 | |||
| 5 | 136,48 | |||
| 21.11.2024 | 18:08:59,955 | 4 | 136,02 | |
| 4 | 136,02 | |||
| 4 | 136,02 | |||
| 21.11.2024 | 18:08:59,380 | 3 | 136,02 | |
| 3 | 136,02 | |||
| 3 | 136,02 | |||
| 21.11.2024 | 18:08:54,120 | 1 | 136,48 | |
| 1 | 136,48 | |||
| 1 | 136,48 | |||
| 21.11.2024 | 18:04:30,982 | 16 | 135,90 | |
| 16 | 135,90 | |||
| 16 | 135,90 | |||
| 21.11.2024 | 18:04:16,454 | 2 | 135,92 | |
| 2 | 135,92 | |||
| 2 | 135,92 | |||
| 21.11.2024 | 18:01:48,196 | 10 | 136,32 | |
| 10 | 136,32 | |||
| 10 | 136,32 | |||
| 21.11.2024 | 17:55:05,138 | 19 | 135,72 | |
| 19 | 135,72 | |||
| 19 | 135,72 | |||
| 21.11.2024 | 17:50:42,775 | 3 | 136,18 | |
| 3 | 136,18 | |||
| 3 | 136,18 | |||
| 21.11.2024 | 17:50:33,836 | 10 | 135,74 | |
| 10 | 135,74 | |||
| 10 | 135,74 | |||
| 21.11.2024 | 17:49:23,945 | 10 | 136,16 | |
| 10 | 136,16 | |||
| 10 | 136,16 | |||
| 21.11.2024 | 17:46:01,759 | 1 595 | 135,96 | |
| 1 595 | 135,96 | |||
| 1 595 | 135,96 | |||
| 21.11.2024 | 17:44:54,678 | 200 | 135,96 | |
| 200 | 135,96 | |||
| 200 | 135,96 | |||
| 21.11.2024 | 17:42:38,733 | 1 | 136,38 | |
| 1 | 136,38 | |||
| 1 | 136,38 | |||
| 21.11.2024 | 17:41:50,858 | 66 | 136,32 | |
| 66 | 136,32 | |||
| 66 | 136,32 | |||
| 21.11.2024 | 17:39:43,285 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 21.11.2024 | 17:37:07,789 | 16 | 136,20 | |
| 16 | 136,20 | |||
| 16 | 136,20 | |||
| 21.11.2024 | 17:35:30,172 | 10 | 136,42 | |
| 10 | 136,42 | |||
| 10 | 136,42 | |||
| 21.11.2024 | 17:31:02,459 | 32 | 136,48 | |
| 32 | 136,48 | |||
| 16 | 136,48 | |||
| 16 | 136,48 | |||
| 21.11.2024 | 17:27:58,695 | 2 | 136,08 | |
| 2 | 136,08 | |||
| 2 | 136,08 | |||
| 21.11.2024 | 17:27:37,371 | 20 | 136,08 | |
| 20 | 136,08 | |||
| 20 | 136,08 | |||
| 21.11.2024 | 17:27:22,408 | 2 | 136,10 | |
| 2 | 136,10 | |||
| 2 | 136,10 | |||
| 21.11.2024 | 17:27:16,007 | 125 | 136,10 | |
| 125 | 136,10 | |||
| 125 | 136,10 | |||
| 21.11.2024 | 17:25:49,345 | 200 | 136,04 | |
| 200 | 136,04 | |||
| 200 | 136,04 | |||
| 21.11.2024 | 17:25:10,090 | 14 | 136,00 | |
| 4 | 136,00 | |||
| 10 | 136,00 | |||
| 14 | 136,00 | |||
| 21.11.2024 | 17:24:21,088 | 2 | 135,94 | |
| 2 | 135,94 | |||
| 2 | 135,94 | |||
| 21.11.2024 | 17:21:54,890 | 20 | 135,98 | |
| 20 | 135,98 | |||
| 20 | 135,98 | |||
| 21.11.2024 | 17:21:53,333 | 2 | 135,96 | |
| 2 | 135,96 | |||
| 2 | 135,96 | |||
| 21.11.2024 | 17:20:01,706 | 200 | 135,80 | |
| 200 | 135,80 | |||
| 200 | 135,80 | |||
| 21.11.2024 | 17:19:53,699 | 54 | 135,82 | |
| 54 | 135,82 | |||
| 54 | 135,82 | |||
| 21.11.2024 | 17:18:46,030 | 6 | 135,96 | |
| 6 | 135,96 | |||
| 6 | 135,96 | |||
| 21.11.2024 | 17:16:06,879 | 16 | 135,86 | |
| 16 | 135,86 | |||
| 16 | 135,86 | |||
| 21.11.2024 | 17:14:53,310 | 10 | 135,76 | |
| 10 | 135,76 | |||
| 10 | 135,76 | |||
| 21.11.2024 | 17:12:21,775 | 20 | 135,64 | |
| 20 | 135,64 | |||
| 20 | 135,64 | |||
| 21.11.2024 | 17:12:16,402 | 6 | 135,64 | |
| 6 | 135,64 | |||
| 6 | 135,64 | |||
| 21.11.2024 | 17:10:46,622 | 5 | 135,44 | |
| 5 | 135,44 | |||
| 5 | 135,44 | |||
| 21.11.2024 | 17:10:19,433 | 4 | 135,52 | |
| 4 | 135,52 | |||
| 4 | 135,52 | |||
| 21.11.2024 | 17:09:53,040 | 35 | 135,58 | |
| 35 | 135,58 | |||
| 35 | 135,58 | |||
| 21.11.2024 | 17:08:21,693 | 24 | 135,66 | |
| 24 | 135,66 | |||
| 24 | 135,66 | |||
| 21.11.2024 | 17:08:16,469 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 21.11.2024 | 17:06:57,784 | 293 | 135,70 | |
| 3 | 135,70 | |||
| 100 | 135,70 | |||
| 190 | 135,70 | |||
| 293 | 135,70 | |||
| 21.11.2024 | 17:06:48,829 | 300 | 135,70 | |
| 300 | 135,70 | |||
| 300 | 135,70 | |||
| 21.11.2024 | 17:05:31,393 | 123 | 135,56 | |
| 123 | 135,56 | |||
| 123 | 135,56 | |||
| 21.11.2024 | 17:02:34,989 | 100 | 135,50 | |
| 100 | 135,50 | |||
| 100 | 135,50 | |||
| 21.11.2024 | 16:59:50,221 | 25 | 135,46 | |
| 25 | 135,46 | |||
| 25 | 135,46 | |||
| 21.11.2024 | 16:59:14,124 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 21.11.2024 | 16:58:15,273 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 21.11.2024 | 16:56:48,802 | 10 | 135,28 | |
| 10 | 135,28 | |||
| 10 | 135,28 | |||
| 21.11.2024 | 16:54:14,427 | 46 | 135,00 | |
| 46 | 135,00 | |||
| 46 | 135,00 | |||
| 21.11.2024 | 16:49:56,386 | 6 | 134,84 | |
| 6 | 134,84 | |||
| 6 | 134,84 | |||
| 21.11.2024 | 16:49:44,155 | 2 | 134,86 | |
| 2 | 134,86 | |||
| 2 | 134,86 | |||
| 21.11.2024 | 16:48:59,281 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 21.11.2024 | 16:48:42,791 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 21.11.2024 | 16:48:30,311 | 8 | 134,68 | |
| 8 | 134,68 | |||
| 8 | 134,68 | |||
| 21.11.2024 | 16:44:02,025 | 150 | 134,36 | |
| 150 | 134,36 | |||
| 150 | 134,36 | |||
| 21.11.2024 | 16:41:02,691 | 30 | 134,08 | |
| 30 | 134,08 | |||
| 30 | 134,08 | |||
| 21.11.2024 | 16:37:12,114 | 40 | 134,32 | |
| 40 | 134,32 | |||
| 40 | 134,32 | |||
| 21.11.2024 | 16:36:45,223 | 10 | 134,24 | |
| 10 | 134,24 | |||
| 10 | 134,24 | |||
| 21.11.2024 | 16:32:48,053 | 12 | 134,00 | |
| 12 | 134,00 | |||
| 12 | 134,00 | |||
| 21.11.2024 | 16:31:14,017 | 100 | 134,02 | |
| 100 | 134,02 | |||
| 100 | 134,02 | |||
| 21.11.2024 | 16:28:06,789 | 9 | 134,32 | |
| 9 | 134,32 | |||
| 9 | 134,32 | |||
| 21.11.2024 | 16:26:31,463 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 21.11.2024 | 16:25:06,894 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 21.11.2024 | 16:21:44,684 | 30 | 135,06 | |
| 30 | 135,06 | |||
| 30 | 135,06 | |||
| 21.11.2024 | 16:20:22,814 | 50 | 134,94 | |
| 50 | 134,94 | |||
| 50 | 134,94 | |||
| 21.11.2024 | 16:16:29,172 | 66 | 135,00 | |
| 66 | 135,00 | |||
| 66 | 135,00 | |||
| 21.11.2024 | 16:14:44,332 | 5 | 134,82 | |
| 5 | 134,82 | |||
| 5 | 134,82 | |||
| 21.11.2024 | 16:14:16,618 | 6 | 134,80 | |
| 6 | 134,80 | |||
| 6 | 134,80 | |||
| 21.11.2024 | 16:11:42,360 | 200 | 134,24 | |
| 200 | 134,24 | |||
| 200 | 134,24 | |||
| 21.11.2024 | 16:10:29,261 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 21.11.2024 | 16:10:01,987 | 27 | 134,32 | |
| 27 | 134,32 | |||
| 27 | 134,32 | |||
| 21.11.2024 | 16:09:03,615 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 21.11.2024 | 16:07:28,614 | 500 | 134,24 | |
| 500 | 134,24 | |||
| 500 | 134,24 | |||
| 21.11.2024 | 16:06:27,693 | 15 | 134,20 | |
| 15 | 134,20 | |||
| 15 | 134,20 | |||
| 21.11.2024 | 16:05:20,171 | 5 | 134,32 | |
| 5 | 134,32 | |||
| 5 | 134,32 | |||
| 21.11.2024 | 16:04:46,864 | 70 | 134,32 | |
| 70 | 134,32 | |||
| 70 | 134,32 | |||
| 21.11.2024 | 16:03:53,242 | 25 | 134,50 | |
| 25 | 134,50 | |||
| 25 | 134,50 | |||
| 21.11.2024 | 16:02:00,114 | 31 | 134,34 | |
| 31 | 134,34 | |||
| 31 | 134,34 | |||
| 21.11.2024 | 16:00:06,245 | 7 | 134,70 | |
| 7 | 134,70 | |||
| 7 | 134,70 | |||
| 21.11.2024 | 15:57:48,094 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 21.11.2024 | 15:56:44,005 | 3 | 134,84 | |
| 3 | 134,84 | |||
| 3 | 134,84 | |||
| 21.11.2024 | 15:56:03,242 | 30 | 134,86 | |
| 30 | 134,86 | |||
| 30 | 134,86 | |||
| 21.11.2024 | 15:55:54,228 | 11 | 134,96 | |
| 11 | 134,96 | |||
| 11 | 134,96 | |||
| 21.11.2024 | 15:55:48,636 | 300 | 134,96 | |
| 300 | 134,96 | |||
| 300 | 134,96 | |||
| 21.11.2024 | 15:53:00,990 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 21.11.2024 | 15:52:46,767 | 8 | 135,00 | |
| 8 | 135,00 | |||
| 8 | 135,00 | |||
| 21.11.2024 | 15:49:59,507 | 13 | 135,30 | |
| 13 | 135,30 | |||
| 13 | 135,30 | |||
| 21.11.2024 | 15:49:34,080 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 21.11.2024 | 15:48:12,579 | 150 | 135,02 | |
| 150 | 135,02 | |||
| 150 | 135,02 | |||
| 21.11.2024 | 15:48:01,641 | 200 | 135,04 | |
| 200 | 135,04 | |||
| 200 | 135,04 | |||
| 21.11.2024 | 15:47:40,310 | 200 | 135,08 | |
| 200 | 135,08 | |||
| 200 | 135,08 | |||
| 21.11.2024 | 15:45:21,289 | 5 | 135,02 | |
| 5 | 135,02 | |||
| 5 | 135,02 | |||
| 21.11.2024 | 15:44:35,499 | 2 | 134,88 | |
| 2 | 134,88 | |||
| 2 | 134,88 | |||
| 21.11.2024 | 15:43:48,297 | 70 | 134,88 | |
| 70 | 134,88 | |||
| 70 | 134,88 | |||
| 21.11.2024 | 15:42:21,426 | 4 | 134,78 | |
| 4 | 134,78 | |||
| 4 | 134,78 | |||
| 21.11.2024 | 15:42:12,430 | 3 | 134,80 | |
| 3 | 134,80 | |||
| 3 | 134,80 | |||
| 21.11.2024 | 15:40:42,407 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 21.11.2024 | 15:40:39,511 | 3 | 134,84 | |
| 3 | 134,84 | |||
| 3 | 134,84 | |||
| 21.11.2024 | 15:40:06,099 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 21.11.2024 | 15:39:46,573 | 74 | 134,72 | |
| 74 | 134,72 | |||
| 74 | 134,72 | |||
| 21.11.2024 | 15:38:30,238 | 73 | 134,92 | |
| 73 | 134,92 | |||
| 73 | 134,92 | |||
| 21.11.2024 | 15:37:43,892 | 45 | 134,76 | |
| 45 | 134,76 | |||
| 45 | 134,76 | |||
| 21.11.2024 | 15:36:29,205 | 5 | 135,02 | |
| 5 | 135,02 | |||
| 5 | 135,02 | |||
| 21.11.2024 | 15:31:35,940 | 90 | 135,70 | |
| 90 | 135,70 | |||
| 90 | 135,70 | |||
| 21.11.2024 | 15:30:06,590 | 2 | 135,76 | |
| 2 | 135,76 | |||
| 2 | 135,76 | |||
| 21.11.2024 | 15:21:44,938 | 3 | 135,52 | |
| 3 | 135,52 | |||
| 3 | 135,52 | |||
| 21.11.2024 | 15:21:28,945 | 20 | 135,50 | |
| 20 | 135,50 | |||
| 20 | 135,50 | |||
| 21.11.2024 | 15:18:55,055 | 12 | 135,48 | |
| 12 | 135,48 | |||
| 12 | 135,48 | |||
| 21.11.2024 | 15:17:58,907 | 3 | 135,46 | |
| 3 | 135,46 | |||
| 3 | 135,46 | |||
| 21.11.2024 | 15:17:53,219 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 21.11.2024 | 15:17:09,693 | 8 | 135,46 | |
| 8 | 135,46 | |||
| 8 | 135,46 | |||
| 21.11.2024 | 15:16:06,934 | 60 | 135,56 | |
| 60 | 135,56 | |||
| 60 | 135,56 | |||
| 21.11.2024 | 15:15:55,752 | 35 | 135,56 | |
| 35 | 135,56 | |||
| 35 | 135,56 | |||
| 21.11.2024 | 15:14:36,386 | 6 | 135,54 | |
| 6 | 135,54 | |||
| 6 | 135,54 | |||
| 21.11.2024 | 15:12:42,266 | 10 | 135,50 | |
| 10 | 135,50 | |||
| 10 | 135,50 | |||
| 21.11.2024 | 15:11:03,195 | 8 | 135,44 | |
| 8 | 135,44 | |||
| 8 | 135,44 | |||
| 21.11.2024 | 15:04:04,071 | 10 | 135,32 | |
| 10 | 135,32 | |||
| 10 | 135,32 | |||
| 21.11.2024 | 15:03:07,779 | 6 | 135,30 | |
| 6 | 135,30 | |||
| 6 | 135,30 | |||
| 21.11.2024 | 15:01:08,255 | 7 | 135,20 | |
| 7 | 135,20 | |||
| 7 | 135,20 | |||
| 21.11.2024 | 15:00:56,285 | 20 | 135,24 | |
| 20 | 135,24 | |||
| 20 | 135,24 | |||
| 21.11.2024 | 14:58:43,760 | 16 | 135,18 | |
| 16 | 135,18 | |||
| 16 | 135,18 | |||
| 21.11.2024 | 14:58:11,303 | 2 | 135,24 | |
| 2 | 135,24 | |||
| 2 | 135,24 | |||
| 21.11.2024 | 14:52:40,786 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 21.11.2024 | 14:51:22,757 | 10 | 135,22 | |
| 10 | 135,22 | |||
| 10 | 135,22 | |||
| 21.11.2024 | 14:48:52,011 | 2 | 135,24 | |
| 2 | 135,24 | |||
| 2 | 135,24 | |||
| 21.11.2024 | 14:48:34,817 | 22 | 135,24 | |
| 22 | 135,24 | |||
| 22 | 135,24 | |||
| 21.11.2024 | 14:48:11,319 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 21.11.2024 | 14:48:02,376 | 100 | 135,24 | |
| 100 | 135,24 | |||
| 100 | 135,24 | |||
| 21.11.2024 | 14:48:02,166 | 300 | 135,24 | |
| 300 | 135,24 | |||
| 300 | 135,24 | |||
| 21.11.2024 | 14:47:59,177 | 300 | 135,24 | |
| 300 | 135,24 | |||
| 300 | 135,24 | |||
| 21.11.2024 | 14:46:49,915 | 300 | 135,24 | |
| 300 | 135,24 | |||
| 300 | 135,24 | |||
| 21.11.2024 | 14:44:35,693 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 21.11.2024 | 14:42:41,794 | 100 | 135,36 | |
| 100 | 135,36 | |||
| 100 | 135,36 | |||
| 21.11.2024 | 14:42:06,769 | 20 | 135,40 | |
| 20 | 135,40 | |||
| 20 | 135,40 | |||
| 21.11.2024 | 14:40:21,474 | 110 | 135,38 | |
| 110 | 135,38 | |||
| 110 | 135,38 | |||
| 21.11.2024 | 14:37:37,267 | 7 | 135,40 | |
| 7 | 135,40 | |||
| 7 | 135,40 | |||
| 21.11.2024 | 14:35:58,277 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 21.11.2024 | 14:33:45,146 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 21.11.2024 | 14:30:50,203 | 73 | 135,34 | |
| 73 | 135,34 | |||
| 73 | 135,34 | |||
| 21.11.2024 | 14:25:20,633 | 140 | 135,18 | |
| 140 | 135,18 | |||
| 140 | 135,18 | |||
| 21.11.2024 | 14:24:20,400 | 10 | 135,22 | |
| 10 | 135,22 | |||
| 10 | 135,22 | |||
| 21.11.2024 | 14:22:24,091 | 30 | 135,26 | |
| 30 | 135,26 | |||
| 30 | 135,26 | |||
| 21.11.2024 | 14:22:08,001 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 21.11.2024 | 14:21:30,182 | 20 | 135,22 | |
| 20 | 135,22 | |||
| 20 | 135,22 | |||
| 21.11.2024 | 14:17:12,511 | 74 | 135,12 | |
| 74 | 135,12 | |||
| 74 | 135,12 | |||
| 21.11.2024 | 14:13:50,582 | 3 | 135,06 | |
| 3 | 135,06 | |||
| 3 | 135,06 | |||
| 21.11.2024 | 14:10:38,524 | 2 | 134,94 | |
| 2 | 134,94 | |||
| 2 | 134,94 | |||
| 21.11.2024 | 14:07:25,074 | 100 | 134,94 | |
| 100 | 134,94 | |||
| 100 | 134,94 | |||
| 21.11.2024 | 14:07:11,890 | 15 | 134,94 | |
| 15 | 134,94 | |||
| 15 | 134,94 | |||
| 21.11.2024 | 14:04:29,613 | 3 | 134,92 | |
| 3 | 134,92 | |||
| 3 | 134,92 | |||
| 21.11.2024 | 14:02:16,900 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 21.11.2024 | 13:58:37,381 | 8 | 134,84 | |
| 8 | 134,84 | |||
| 8 | 134,84 | |||
| 21.11.2024 | 13:52:31,142 | 101 | 134,70 | |
| 101 | 134,70 | |||
| 101 | 134,70 | |||
| 21.11.2024 | 13:52:19,589 | 4 | 134,78 | |
| 4 | 134,78 | |||
| 4 | 134,78 | |||
| 21.11.2024 | 13:52:02,029 | 100 | 134,82 | |
| 100 | 134,82 | |||
| 100 | 134,82 | |||
| 21.11.2024 | 13:48:19,000 | 5 | 134,88 | |
| 5 | 134,88 | |||
| 5 | 134,88 | |||
| 21.11.2024 | 13:48:01,946 | 8 | 134,92 | |
| 8 | 134,92 | |||
| 8 | 134,92 | |||
| 21.11.2024 | 13:44:59,134 | 10 | 135,10 | |
| 10 | 135,10 | |||
| 10 | 135,10 | |||
| 21.11.2024 | 13:44:49,994 | 29 | 135,10 | |
| 29 | 135,10 | |||
| 29 | 135,10 | |||
| 21.11.2024 | 13:44:48,792 | 15 | 135,10 | |
| 15 | 135,10 | |||
| 15 | 135,10 | |||
| 21.11.2024 | 13:39:50,122 | 75 | 134,96 | |
| 75 | 134,96 | |||
| 75 | 134,96 | |||
| 21.11.2024 | 13:38:25,374 | 15 | 134,92 | |
| 15 | 134,92 | |||
| 15 | 134,92 | |||
| 21.11.2024 | 13:37:07,444 | 4 | 134,94 | |
| 4 | 134,94 | |||
| 4 | 134,94 | |||
| 21.11.2024 | 13:36:41,440 | 2 | 134,92 | |
| 2 | 134,92 | |||
| 2 | 134,92 | |||
| 21.11.2024 | 13:33:56,706 | 40 | 135,06 | |
| 40 | 135,06 | |||
| 40 | 135,06 | |||
| 21.11.2024 | 13:29:04,641 | 100 | 135,12 | |
| 100 | 135,12 | |||
| 100 | 135,12 | |||
| 21.11.2024 | 13:28:42,709 | 300 | 135,12 | |
| 300 | 135,12 | |||
| 300 | 135,12 | |||
| 21.11.2024 | 13:27:59,059 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 21.11.2024 | 13:27:38,315 | 103 | 135,10 | |
| 103 | 135,10 | |||
| 103 | 135,10 | |||
| 21.11.2024 | 13:23:00,942 | 9 | 135,10 | |
| 9 | 135,10 | |||
| 9 | 135,10 | |||
| 21.11.2024 | 13:22:46,490 | 60 | 135,12 | |
| 60 | 135,12 | |||
| 60 | 135,12 | |||
| 21.11.2024 | 13:22:30,669 | 15 | 135,10 | |
| 15 | 135,10 | |||
| 15 | 135,10 | |||
| 21.11.2024 | 13:21:31,666 | 14 | 135,14 | |
| 14 | 135,14 | |||
| 14 | 135,14 | |||
| 21.11.2024 | 13:21:11,780 | 150 | 135,16 | |
| 150 | 135,16 | |||
| 150 | 135,16 | |||
| 21.11.2024 | 13:20:04,792 | 2 | 135,16 | |
| 2 | 135,16 | |||
| 2 | 135,16 | |||
| 21.11.2024 | 13:19:14,285 | 5 | 135,16 | |
| 5 | 135,16 | |||
| 5 | 135,16 | |||
| 21.11.2024 | 13:18:45,335 | 10 | 135,14 | |
| 10 | 135,14 | |||
| 10 | 135,14 | |||
| 21.11.2024 | 13:18:36,075 | 8 | 135,12 | |
| 8 | 135,12 | |||
| 8 | 135,12 | |||
| 21.11.2024 | 13:15:42,410 | 38 | 135,08 | |
| 38 | 135,08 | |||
| 38 | 135,08 | |||
| 21.11.2024 | 13:15:23,367 | 147 | 135,06 | |
| 147 | 135,06 | |||
| 147 | 135,06 | |||
| 21.11.2024 | 13:15:18,827 | 103 | 135,00 | |
| 11 | 135,00 | |||
| 9 | 135,00 | |||
| 50 | 135,00 | |||
| 3 | 135,00 | |||
| 26 | 135,00 | |||
| 103 | 135,00 | |||
| 3 | 135,00 | |||
| 1 | 135,00 | |||
| 21.11.2024 | 13:13:57,917 | 40 | 134,98 | |
| 40 | 134,98 | |||
| 40 | 134,98 | |||
| 21.11.2024 | 13:13:01,723 | 194 | 134,94 | |
| 194 | 134,94 | |||
| 194 | 134,94 | |||
| 21.11.2024 | 13:08:26,121 | 22 | 134,86 | |
| 22 | 134,86 | |||
| 22 | 134,86 | |||
| 21.11.2024 | 13:03:58,736 | 17 | 134,78 | |
| 17 | 134,78 | |||
| 17 | 134,78 | |||
| 21.11.2024 | 13:03:15,708 | 3 | 134,74 | |
| 3 | 134,74 | |||
| 3 | 134,74 | |||
| 21.11.2024 | 13:03:13,188 | 6 | 134,78 | |
| 6 | 134,78 | |||
| 6 | 134,78 | |||
| 21.11.2024 | 13:02:00,764 | 3 | 134,68 | |
| 3 | 134,68 | |||
| 3 | 134,68 | |||
| 21.11.2024 | 12:57:56,438 | 112 | 134,70 | |
| 112 | 134,70 | |||
| 112 | 134,70 | |||
| 21.11.2024 | 12:57:51,863 | 60 | 134,70 | |
| 60 | 134,70 | |||
| 60 | 134,70 | |||
| 21.11.2024 | 12:54:14,626 | 7 | 134,68 | |
| 7 | 134,68 | |||
| 7 | 134,68 | |||
| 21.11.2024 | 12:52:42,325 | 5 | 134,66 | |
| 5 | 134,66 | |||
| 5 | 134,66 | |||
| 21.11.2024 | 12:52:41,214 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 21.11.2024 | 12:50:49,119 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 21.11.2024 | 12:50:39,811 | 75 | 134,72 | |
| 75 | 134,72 | |||
| 75 | 134,72 | |||
| 21.11.2024 | 12:49:30,286 | 35 | 134,74 | |
| 35 | 134,74 | |||
| 35 | 134,74 | |||
| 21.11.2024 | 12:48:23,693 | 219 | 134,72 | |
| 219 | 134,72 | |||
| 219 | 134,72 | |||
| 21.11.2024 | 12:46:06,326 | 7 | 134,68 | |
| 7 | 134,68 | |||
| 7 | 134,68 | |||
| 21.11.2024 | 12:45:03,122 | 20 | 134,68 | |
| 20 | 134,68 | |||
| 20 | 134,68 | |||
| 21.11.2024 | 12:41:21,701 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 21.11.2024 | 12:38:35,983 | 2 | 134,56 | |
| 2 | 134,56 | |||
| 2 | 134,56 | |||
| 21.11.2024 | 12:36:40,576 | 100 | 134,58 | |
| 100 | 134,58 | |||
| 100 | 134,58 | |||
| 21.11.2024 | 12:34:23,750 | 37 | 134,54 | |
| 37 | 134,54 | |||
| 37 | 134,54 | |||
| 21.11.2024 | 12:33:53,549 | 10 | 134,48 | |
| 10 | 134,48 | |||
| 10 | 134,48 | |||
| 21.11.2024 | 12:33:34,158 | 30 | 134,44 | |
| 30 | 134,44 | |||
| 30 | 134,44 | |||
| 21.11.2024 | 12:31:08,893 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 21.11.2024 | 12:27:29,246 | 3 | 134,48 | |
| 3 | 134,48 | |||
| 3 | 134,48 | |||
| 21.11.2024 | 12:26:56,416 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 21.11.2024 | 12:26:24,350 | 75 | 134,58 | |
| 75 | 134,58 | |||
| 75 | 134,58 | |||
| 21.11.2024 | 12:23:43,953 | 60 | 134,58 | |
| 60 | 134,58 | |||
| 60 | 134,58 | |||
| 21.11.2024 | 12:23:27,623 | 16 | 134,56 | |
| 16 | 134,56 | |||
| 16 | 134,56 | |||
| 21.11.2024 | 12:22:24,319 | 300 | 134,58 | |
| 300 | 134,58 | |||
| 300 | 134,58 | |||
| 21.11.2024 | 12:21:54,997 | 6 | 134,58 | |
| 6 | 134,58 | |||
| 6 | 134,58 | |||
| 21.11.2024 | 12:20:09,716 | 300 | 134,56 | |
| 300 | 134,56 | |||
| 300 | 134,56 | |||
| 21.11.2024 | 12:18:35,874 | 8 | 134,58 | |
| 8 | 134,58 | |||
| 8 | 134,58 | |||
| 21.11.2024 | 12:18:04,014 | 4 | 134,58 | |
| 4 | 134,58 | |||
| 4 | 134,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,946 / Ask: 104,006Stückzahl: 174 245
+1,12%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00