Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
411
377
123,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 21:49:01,439 | 232 | 123,42 | |
| 232 | 123,42 | |||
| 232 | 123,42 | |||
| 02.04.2025 | 21:31:29,601 | 50 | 122,90 | |
| 50 | 122,90 | |||
| 50 | 122,90 | |||
| 02.04.2025 | 21:28:54,578 | 9 | 122,84 | |
| 9 | 122,84 | |||
| 9 | 122,84 | |||
| 02.04.2025 | 21:26:00,340 | 2 | 122,60 | |
| 2 | 122,60 | |||
| 2 | 122,60 | |||
| 02.04.2025 | 21:23:57,949 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 02.04.2025 | 21:23:05,021 | 45 | 122,88 | |
| 45 | 122,88 | |||
| 45 | 122,88 | |||
| 02.04.2025 | 21:20:43,716 | 22 | 122,56 | |
| 22 | 122,56 | |||
| 22 | 122,56 | |||
| 02.04.2025 | 21:12:22,817 | 20 | 122,58 | |
| 20 | 122,58 | |||
| 20 | 122,58 | |||
| 02.04.2025 | 20:59:37,277 | 40 | 122,34 | |
| 40 | 122,34 | |||
| 40 | 122,34 | |||
| 02.04.2025 | 20:58:04,976 | 122 | 122,82 | |
| 122 | 122,82 | |||
| 122 | 122,82 | |||
| 02.04.2025 | 20:57:50,116 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 02.04.2025 | 20:54:28,508 | 50 | 122,68 | |
| 50 | 122,68 | |||
| 50 | 122,68 | |||
| 02.04.2025 | 20:52:05,601 | 19 | 122,64 | |
| 19 | 122,64 | |||
| 19 | 122,64 | |||
| 02.04.2025 | 20:51:20,844 | 50 | 122,96 | |
| 50 | 122,96 | |||
| 50 | 122,96 | |||
| 02.04.2025 | 20:50:56,111 | 3 | 122,70 | |
| 3 | 122,70 | |||
| 3 | 122,70 | |||
| 02.04.2025 | 20:49:31,904 | 13 | 122,70 | |
| 13 | 122,70 | |||
| 13 | 122,70 | |||
| 02.04.2025 | 20:46:36,995 | 23 | 122,92 | |
| 23 | 122,92 | |||
| 23 | 122,92 | |||
| 02.04.2025 | 20:45:56,458 | 8 | 123,14 | |
| 8 | 123,14 | |||
| 8 | 123,14 | |||
| 02.04.2025 | 20:42:02,496 | 4 | 123,00 | |
| 4 | 123,00 | |||
| 4 | 123,00 | |||
| 02.04.2025 | 20:37:52,620 | 20 | 122,74 | |
| 20 | 122,74 | |||
| 20 | 122,74 | |||
| 02.04.2025 | 20:31:34,594 | 9 | 122,86 | |
| 9 | 122,86 | |||
| 9 | 122,86 | |||
| 02.04.2025 | 20:31:15,159 | 2 | 122,48 | |
| 2 | 122,48 | |||
| 2 | 122,48 | |||
| 02.04.2025 | 20:30:36,455 | 29 | 122,42 | |
| 29 | 122,42 | |||
| 29 | 122,42 | |||
| 02.04.2025 | 20:26:42,218 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 02.04.2025 | 20:25:06,941 | 45 | 122,56 | |
| 45 | 122,56 | |||
| 45 | 122,56 | |||
| 02.04.2025 | 20:20:26,303 | 115 | 122,74 | |
| 115 | 122,74 | |||
| 115 | 122,74 | |||
| 02.04.2025 | 20:20:04,780 | 23 | 122,76 | |
| 23 | 122,76 | |||
| 23 | 122,76 | |||
| 02.04.2025 | 20:17:57,215 | 30 | 122,84 | |
| 30 | 122,84 | |||
| 30 | 122,84 | |||
| 02.04.2025 | 20:13:50,082 | 360 | 122,90 | |
| 360 | 122,90 | |||
| 360 | 122,90 | |||
| 02.04.2025 | 20:12:27,911 | 90 | 122,80 | |
| 90 | 122,80 | |||
| 90 | 122,80 | |||
| 02.04.2025 | 20:04:54,210 | 1 090 | 123,02 | |
| 1 090 | 123,02 | |||
| 1 090 | 123,02 | |||
| 02.04.2025 | 20:02:27,500 | 6 | 123,08 | |
| 6 | 123,08 | |||
| 6 | 123,08 | |||
| 02.04.2025 | 20:00:16,503 | 10 | 123,40 | |
| 10 | 123,40 | |||
| 10 | 123,40 | |||
| 02.04.2025 | 19:58:48,898 | 201 | 123,10 | |
| 201 | 123,10 | |||
| 201 | 123,10 | |||
| 02.04.2025 | 19:57:32,465 | 86 | 123,10 | |
| 86 | 123,10 | |||
| 86 | 123,10 | |||
| 02.04.2025 | 19:56:51,570 | 86 | 123,16 | |
| 86 | 123,16 | |||
| 86 | 123,16 | |||
| 02.04.2025 | 19:39:02,413 | 43 | 123,42 | |
| 43 | 123,42 | |||
| 43 | 123,42 | |||
| 02.04.2025 | 19:37:34,483 | 20 | 123,68 | |
| 20 | 123,68 | |||
| 20 | 123,68 | |||
| 02.04.2025 | 19:36:19,748 | 3 | 123,40 | |
| 1 | 123,40 | |||
| 2 | 123,40 | |||
| 3 | 123,40 | |||
| 02.04.2025 | 19:36:12,858 | 10 | 123,42 | |
| 10 | 123,42 | |||
| 10 | 123,42 | |||
| 02.04.2025 | 19:26:42,694 | 56 | 124,08 | |
| 56 | 124,08 | |||
| 56 | 124,08 | |||
| 02.04.2025 | 19:12:49,768 | 4 | 124,46 | |
| 4 | 124,46 | |||
| 4 | 124,46 | |||
| 02.04.2025 | 19:10:04,848 | 4 | 124,26 | |
| 4 | 124,26 | |||
| 4 | 124,26 | |||
| 02.04.2025 | 19:06:32,909 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 02.04.2025 | 19:01:43,495 | 3 | 123,78 | |
| 3 | 123,78 | |||
| 3 | 123,78 | |||
| 02.04.2025 | 18:53:23,425 | 644 | 124,04 | |
| 644 | 124,04 | |||
| 644 | 124,04 | |||
| 02.04.2025 | 18:52:48,326 | 12 | 124,14 | |
| 12 | 124,14 | |||
| 12 | 124,14 | |||
| 02.04.2025 | 18:45:45,049 | 3 | 123,88 | |
| 3 | 123,88 | |||
| 3 | 123,88 | |||
| 02.04.2025 | 18:44:04,944 | 8 | 123,82 | |
| 8 | 123,82 | |||
| 8 | 123,82 | |||
| 02.04.2025 | 18:37:41,544 | 15 | 123,30 | |
| 15 | 123,30 | |||
| 15 | 123,30 | |||
| 02.04.2025 | 18:35:28,830 | 8 | 123,80 | |
| 8 | 123,80 | |||
| 8 | 123,80 | |||
| 02.04.2025 | 18:30:42,114 | 3 | 123,40 | |
| 3 | 123,40 | |||
| 3 | 123,40 | |||
| 02.04.2025 | 18:30:40,032 | 1 | 123,38 | |
| 1 | 123,38 | |||
| 1 | 123,38 | |||
| 02.04.2025 | 18:30:18,975 | 3 | 123,76 | |
| 3 | 123,76 | |||
| 3 | 123,76 | |||
| 02.04.2025 | 18:30:07,832 | 85 | 123,42 | |
| 85 | 123,42 | |||
| 85 | 123,42 | |||
| 02.04.2025 | 18:23:21,324 | 1 | 123,68 | |
| 1 | 123,68 | |||
| 1 | 123,68 | |||
| 02.04.2025 | 18:22:40,397 | 20 | 123,30 | |
| 20 | 123,30 | |||
| 20 | 123,30 | |||
| 02.04.2025 | 18:21:24,431 | 24 | 123,30 | |
| 24 | 123,30 | |||
| 24 | 123,30 | |||
| 02.04.2025 | 18:16:08,048 | 5 | 123,58 | |
| 5 | 123,58 | |||
| 5 | 123,58 | |||
| 02.04.2025 | 18:13:24,590 | 77 | 123,02 | |
| 77 | 123,02 | |||
| 77 | 123,02 | |||
| 02.04.2025 | 18:08:29,121 | 4 | 123,18 | |
| 4 | 123,18 | |||
| 4 | 123,18 | |||
| 02.04.2025 | 18:07:34,006 | 1 | 123,14 | |
| 1 | 123,14 | |||
| 1 | 123,14 | |||
| 02.04.2025 | 18:07:08,219 | 3 | 123,12 | |
| 3 | 123,12 | |||
| 3 | 123,12 | |||
| 02.04.2025 | 18:04:03,061 | 2 | 123,16 | |
| 2 | 123,16 | |||
| 2 | 123,16 | |||
| 02.04.2025 | 17:56:08,098 | 25 | 122,62 | |
| 25 | 122,62 | |||
| 25 | 122,62 | |||
| 02.04.2025 | 17:49:05,916 | 2 | 122,60 | |
| 2 | 122,60 | |||
| 2 | 122,60 | |||
| 02.04.2025 | 17:48:47,491 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 02.04.2025 | 17:46:59,890 | 3 | 122,74 | |
| 3 | 122,74 | |||
| 3 | 122,74 | |||
| 02.04.2025 | 17:44:37,423 | 70 | 122,86 | |
| 70 | 122,86 | |||
| 70 | 122,86 | |||
| 02.04.2025 | 17:43:08,613 | 13 | 122,98 | |
| 13 | 122,98 | |||
| 13 | 122,98 | |||
| 02.04.2025 | 17:38:53,959 | 1 | 123,12 | |
| 1 | 123,12 | |||
| 1 | 123,12 | |||
| 02.04.2025 | 17:38:41,514 | 1 | 123,46 | |
| 1 | 123,46 | |||
| 1 | 123,46 | |||
| 02.04.2025 | 17:37:37,403 | 6 | 123,48 | |
| 6 | 123,48 | |||
| 6 | 123,48 | |||
| 02.04.2025 | 17:27:17,121 | 6 | 123,30 | |
| 6 | 123,30 | |||
| 6 | 123,30 | |||
| 02.04.2025 | 17:22:59,860 | 1 090 | 122,98 | |
| 1 090 | 122,98 | |||
| 1 090 | 122,98 | |||
| 02.04.2025 | 17:22:54,223 | 26 | 122,94 | |
| 26 | 122,94 | |||
| 26 | 122,94 | |||
| 02.04.2025 | 17:21:43,286 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 02.04.2025 | 17:20:21,011 | 81 | 122,82 | |
| 81 | 122,82 | |||
| 81 | 122,82 | |||
| 02.04.2025 | 17:15:16,552 | 30 | 122,56 | |
| 30 | 122,56 | |||
| 30 | 122,56 | |||
| 02.04.2025 | 17:14:56,595 | 60 | 122,56 | |
| 60 | 122,56 | |||
| 60 | 122,56 | |||
| 02.04.2025 | 17:12:21,847 | 3 | 122,72 | |
| 3 | 122,72 | |||
| 3 | 122,72 | |||
| 02.04.2025 | 17:10:15,474 | 2 | 122,82 | |
| 2 | 122,82 | |||
| 2 | 122,82 | |||
| 02.04.2025 | 17:09:48,381 | 2 | 122,86 | |
| 2 | 122,86 | |||
| 2 | 122,86 | |||
| 02.04.2025 | 17:00:00,701 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 02.04.2025 | 16:49:19,341 | 163 | 122,82 | |
| 163 | 122,82 | |||
| 163 | 122,82 | |||
| 02.04.2025 | 16:48:56,455 | 8 | 122,74 | |
| 8 | 122,74 | |||
| 8 | 122,74 | |||
| 02.04.2025 | 16:48:12,870 | 1 | 122,86 | |
| 1 | 122,86 | |||
| 1 | 122,86 | |||
| 02.04.2025 | 16:47:49,211 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 02.04.2025 | 16:47:14,741 | 25 | 122,92 | |
| 25 | 122,92 | |||
| 25 | 122,92 | |||
| 02.04.2025 | 16:43:16,245 | 5 | 122,98 | |
| 5 | 122,98 | |||
| 5 | 122,98 | |||
| 02.04.2025 | 16:35:11,678 | 2 | 123,00 | |
| 2 | 123,00 | |||
| 2 | 123,00 | |||
| 02.04.2025 | 16:34:18,425 | 11 | 123,02 | |
| 11 | 123,02 | |||
| 11 | 123,02 | |||
| 02.04.2025 | 16:34:13,263 | 3 | 122,98 | |
| 3 | 122,98 | |||
| 3 | 122,98 | |||
| 02.04.2025 | 16:33:47,700 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 02.04.2025 | 16:32:44,249 | 3 | 123,14 | |
| 3 | 123,14 | |||
| 3 | 123,14 | |||
| 02.04.2025 | 16:32:43,573 | 15 | 123,14 | |
| 15 | 123,14 | |||
| 15 | 123,14 | |||
| 02.04.2025 | 16:28:05,567 | 81 | 122,92 | |
| 81 | 122,92 | |||
| 81 | 122,92 | |||
| 02.04.2025 | 16:27:18,948 | 10 | 122,78 | |
| 10 | 122,78 | |||
| 10 | 122,78 | |||
| 02.04.2025 | 16:26:21,881 | 100 | 122,90 | |
| 100 | 122,90 | |||
| 100 | 122,90 | |||
| 02.04.2025 | 16:22:09,990 | 5 | 122,82 | |
| 5 | 122,82 | |||
| 5 | 122,82 | |||
| 02.04.2025 | 16:20:03,147 | 17 | 122,88 | |
| 17 | 122,88 | |||
| 17 | 122,88 | |||
| 02.04.2025 | 16:17:37,374 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 02.04.2025 | 16:13:08,766 | 37 | 122,64 | |
| 37 | 122,64 | |||
| 37 | 122,64 | |||
| 02.04.2025 | 16:12:42,519 | 83 | 122,66 | |
| 83 | 122,66 | |||
| 83 | 122,66 | |||
| 02.04.2025 | 16:10:17,443 | 83 | 122,62 | |
| 83 | 122,62 | |||
| 83 | 122,62 | |||
| 02.04.2025 | 16:05:15,407 | 41 | 123,04 | |
| 41 | 123,04 | |||
| 41 | 123,04 | |||
| 02.04.2025 | 16:02:53,556 | 100 | 123,10 | |
| 100 | 123,10 | |||
| 100 | 123,10 | |||
| 02.04.2025 | 16:02:36,845 | 7 | 123,10 | |
| 7 | 123,10 | |||
| 7 | 123,10 | |||
| 02.04.2025 | 16:00:02,224 | 10 | 122,74 | |
| 10 | 122,74 | |||
| 10 | 122,74 | |||
| 02.04.2025 | 15:59:18,565 | 173 | 122,72 | |
| 173 | 122,72 | |||
| 173 | 122,72 | |||
| 02.04.2025 | 15:58:34,199 | 250 | 122,72 | |
| 250 | 122,72 | |||
| 250 | 122,72 | |||
| 02.04.2025 | 15:57:55,520 | 15 | 122,70 | |
| 15 | 122,70 | |||
| 15 | 122,70 | |||
| 02.04.2025 | 15:57:43,005 | 10 | 122,70 | |
| 10 | 122,70 | |||
| 10 | 122,70 | |||
| 02.04.2025 | 15:56:35,537 | 1 098 | 122,66 | |
| 1 098 | 122,66 | |||
| 1 098 | 122,66 | |||
| 02.04.2025 | 15:54:34,459 | 30 | 122,78 | |
| 30 | 122,78 | |||
| 30 | 122,78 | |||
| 02.04.2025 | 15:53:45,442 | 30 | 122,84 | |
| 30 | 122,84 | |||
| 30 | 122,84 | |||
| 02.04.2025 | 15:52:24,721 | 81 | 123,00 | |
| 81 | 123,00 | |||
| 81 | 123,00 | |||
| 02.04.2025 | 15:50:31,332 | 1 | 122,90 | |
| 1 | 122,90 | |||
| 1 | 122,90 | |||
| 02.04.2025 | 15:49:20,515 | 18 | 122,86 | |
| 18 | 122,86 | |||
| 18 | 122,86 | |||
| 02.04.2025 | 15:47:34,851 | 2 | 122,84 | |
| 2 | 122,84 | |||
| 2 | 122,84 | |||
| 02.04.2025 | 15:47:33,907 | 16 | 122,84 | |
| 16 | 122,84 | |||
| 16 | 122,84 | |||
| 02.04.2025 | 15:46:37,190 | 70 | 122,88 | |
| 70 | 122,88 | |||
| 70 | 122,88 | |||
| 02.04.2025 | 15:46:32,433 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 02.04.2025 | 15:46:28,877 | 12 | 122,90 | |
| 12 | 122,90 | |||
| 12 | 122,90 | |||
| 02.04.2025 | 15:41:12,936 | 42 | 122,54 | |
| 42 | 122,54 | |||
| 42 | 122,54 | |||
| 02.04.2025 | 15:40:46,430 | 5 | 122,58 | |
| 5 | 122,58 | |||
| 5 | 122,58 | |||
| 02.04.2025 | 15:40:37,568 | 20 | 122,44 | |
| 20 | 122,44 | |||
| 20 | 122,44 | |||
| 02.04.2025 | 15:38:44,680 | 6 | 122,46 | |
| 6 | 122,46 | |||
| 6 | 122,46 | |||
| 02.04.2025 | 15:36:23,813 | 3 | 122,20 | |
| 3 | 122,20 | |||
| 3 | 122,20 | |||
| 02.04.2025 | 15:34:17,205 | 4 | 121,78 | |
| 4 | 121,78 | |||
| 4 | 121,78 | |||
| 02.04.2025 | 15:33:33,776 | 921 | 121,64 | |
| 921 | 121,64 | |||
| 921 | 121,64 | |||
| 02.04.2025 | 15:32:59,269 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 02.04.2025 | 15:32:05,105 | 3 | 121,56 | |
| 3 | 121,56 | |||
| 3 | 121,56 | |||
| 02.04.2025 | 15:30:09,324 | 2 | 121,34 | |
| 2 | 121,34 | |||
| 2 | 121,34 | |||
| 02.04.2025 | 15:28:23,781 | 3 | 121,12 | |
| 3 | 121,12 | |||
| 3 | 121,12 | |||
| 02.04.2025 | 15:28:20,087 | 25 | 121,32 | |
| 25 | 121,32 | |||
| 25 | 121,32 | |||
| 02.04.2025 | 15:28:12,098 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 02.04.2025 | 15:27:31,062 | 6 | 121,06 | |
| 6 | 121,06 | |||
| 6 | 121,06 | |||
| 02.04.2025 | 15:26:41,654 | 101 | 121,08 | |
| 101 | 121,08 | |||
| 101 | 121,08 | |||
| 02.04.2025 | 15:22:02,287 | 199 | 121,24 | |
| 199 | 121,24 | |||
| 199 | 121,24 | |||
| 02.04.2025 | 15:21:06,502 | 12 | 121,26 | |
| 12 | 121,26 | |||
| 12 | 121,26 | |||
| 02.04.2025 | 15:17:39,906 | 20 | 121,32 | |
| 20 | 121,32 | |||
| 20 | 121,32 | |||
| 02.04.2025 | 15:17:26,938 | 7 | 121,22 | |
| 7 | 121,22 | |||
| 7 | 121,22 | |||
| 02.04.2025 | 15:15:23,454 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 02.04.2025 | 15:15:23,398 | 2 | 121,30 | |
| 2 | 121,30 | |||
| 2 | 121,30 | |||
| 02.04.2025 | 15:11:59,112 | 101 | 121,40 | |
| 101 | 121,40 | |||
| 101 | 121,40 | |||
| 02.04.2025 | 15:02:28,027 | 10 | 121,50 | |
| 10 | 121,50 | |||
| 10 | 121,50 | |||
| 02.04.2025 | 14:59:29,664 | 3 | 121,48 | |
| 3 | 121,48 | |||
| 3 | 121,48 | |||
| 02.04.2025 | 14:53:27,435 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 02.04.2025 | 14:50:45,503 | 85 | 121,52 | |
| 85 | 121,52 | |||
| 85 | 121,52 | |||
| 02.04.2025 | 14:49:55,939 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 02.04.2025 | 14:48:01,492 | 10 | 121,56 | |
| 10 | 121,56 | |||
| 10 | 121,56 | |||
| 02.04.2025 | 14:47:53,864 | 10 | 121,62 | |
| 10 | 121,62 | |||
| 10 | 121,62 | |||
| 02.04.2025 | 14:47:16,481 | 20 | 121,52 | |
| 20 | 121,52 | |||
| 20 | 121,52 | |||
| 02.04.2025 | 14:46:38,034 | 401 | 121,52 | |
| 401 | 121,52 | |||
| 401 | 121,52 | |||
| 02.04.2025 | 14:46:37,707 | 4 | 121,62 | |
| 4 | 121,62 | |||
| 4 | 121,62 | |||
| 02.04.2025 | 14:43:36,564 | 21 | 121,42 | |
| 21 | 121,42 | |||
| 21 | 121,42 | |||
| 02.04.2025 | 14:42:35,754 | 7 | 121,44 | |
| 7 | 121,44 | |||
| 7 | 121,44 | |||
| 02.04.2025 | 14:41:47,134 | 9 | 121,44 | |
| 9 | 121,44 | |||
| 9 | 121,44 | |||
| 02.04.2025 | 14:40:52,305 | 3 | 121,54 | |
| 3 | 121,54 | |||
| 3 | 121,54 | |||
| 02.04.2025 | 14:31:36,979 | 22 | 121,40 | |
| 22 | 121,40 | |||
| 22 | 121,40 | |||
| 02.04.2025 | 14:27:45,884 | 82 | 121,42 | |
| 82 | 121,42 | |||
| 82 | 121,42 | |||
| 02.04.2025 | 14:27:45,778 | 50 | 121,50 | |
| 50 | 121,50 | |||
| 50 | 121,50 | |||
| 02.04.2025 | 14:25:22,064 | 15 | 121,56 | |
| 15 | 121,56 | |||
| 15 | 121,56 | |||
| 02.04.2025 | 14:23:41,094 | 1 | 121,66 | |
| 1 | 121,66 | |||
| 1 | 121,66 | |||
| 02.04.2025 | 14:23:21,956 | 9 | 121,66 | |
| 9 | 121,66 | |||
| 9 | 121,66 | |||
| 02.04.2025 | 14:21:45,099 | 16 | 121,60 | |
| 16 | 121,60 | |||
| 16 | 121,60 | |||
| 02.04.2025 | 14:20:56,936 | 4 | 121,66 | |
| 4 | 121,66 | |||
| 4 | 121,66 | |||
| 02.04.2025 | 14:17:40,510 | 10 | 121,70 | |
| 10 | 121,70 | |||
| 10 | 121,70 | |||
| 02.04.2025 | 14:16:46,452 | 50 | 121,76 | |
| 50 | 121,76 | |||
| 50 | 121,76 | |||
| 02.04.2025 | 14:12:16,851 | 5 | 121,74 | |
| 5 | 121,74 | |||
| 5 | 121,74 | |||
| 02.04.2025 | 14:10:34,322 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 02.04.2025 | 14:10:03,716 | 600 | 121,62 | |
| 600 | 121,62 | |||
| 600 | 121,62 | |||
| 02.04.2025 | 14:08:31,755 | 4 | 121,70 | |
| 4 | 121,70 | |||
| 4 | 121,70 | |||
| 02.04.2025 | 14:04:22,616 | 3 | 121,76 | |
| 3 | 121,76 | |||
| 3 | 121,76 | |||
| 02.04.2025 | 14:02:29,064 | 65 | 121,96 | |
| 65 | 121,96 | |||
| 65 | 121,96 | |||
| 02.04.2025 | 14:02:21,833 | 19 | 121,92 | |
| 19 | 121,92 | |||
| 19 | 121,92 | |||
| 02.04.2025 | 14:00:41,959 | 17 | 121,94 | |
| 17 | 121,94 | |||
| 17 | 121,94 | |||
| 02.04.2025 | 14:00:41,918 | 24 | 122,00 | |
| 24 | 122,00 | |||
| 6 | 122,00 | |||
| 8 | 122,00 | |||
| 10 | 122,00 | |||
| 02.04.2025 | 13:47:15,826 | 9 | 122,20 | |
| 9 | 122,20 | |||
| 9 | 122,20 | |||
| 02.04.2025 | 13:44:45,164 | 10 | 122,06 | |
| 10 | 122,06 | |||
| 10 | 122,06 | |||
| 02.04.2025 | 13:39:29,553 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 02.04.2025 | 13:38:37,300 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 02.04.2025 | 13:30:23,785 | 14 | 122,28 | |
| 14 | 122,28 | |||
| 14 | 122,28 | |||
| 02.04.2025 | 13:27:11,544 | 4 | 122,26 | |
| 4 | 122,26 | |||
| 4 | 122,26 | |||
| 02.04.2025 | 13:23:33,426 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 02.04.2025 | 13:17:09,689 | 9 | 122,28 | |
| 9 | 122,28 | |||
| 9 | 122,28 | |||
| 02.04.2025 | 13:13:55,562 | 4 | 122,26 | |
| 4 | 122,26 | |||
| 4 | 122,26 | |||
| 02.04.2025 | 13:12:21,623 | 33 | 122,32 | |
| 33 | 122,32 | |||
| 33 | 122,32 | |||
| 02.04.2025 | 13:08:42,404 | 2 | 122,34 | |
| 2 | 122,34 | |||
| 2 | 122,34 | |||
| 02.04.2025 | 13:02:28,533 | 6 | 122,22 | |
| 6 | 122,22 | |||
| 6 | 122,22 | |||
| 02.04.2025 | 12:59:30,205 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 02.04.2025 | 12:58:05,051 | 4 | 122,30 | |
| 4 | 122,30 | |||
| 4 | 122,30 | |||
| 02.04.2025 | 12:57:48,639 | 80 | 122,32 | |
| 80 | 122,32 | |||
| 80 | 122,32 | |||
| 02.04.2025 | 12:56:55,619 | 21 | 122,38 | |
| 21 | 122,38 | |||
| 21 | 122,38 | |||
| 02.04.2025 | 12:55:06,276 | 20 | 122,40 | |
| 20 | 122,40 | |||
| 20 | 122,40 | |||
| 02.04.2025 | 12:53:57,348 | 55 | 122,36 | |
| 55 | 122,36 | |||
| 55 | 122,36 | |||
| 02.04.2025 | 12:52:26,053 | 122 | 122,28 | |
| 122 | 122,28 | |||
| 122 | 122,28 | |||
| 02.04.2025 | 12:44:12,996 | 3 | 122,24 | |
| 3 | 122,24 | |||
| 3 | 122,24 | |||
| 02.04.2025 | 12:44:05,642 | 25 | 122,30 | |
| 25 | 122,30 | |||
| 25 | 122,30 | |||
| 02.04.2025 | 12:43:14,397 | 20 | 122,22 | |
| 20 | 122,22 | |||
| 20 | 122,22 | |||
| 02.04.2025 | 12:42:45,653 | 4 | 122,24 | |
| 4 | 122,24 | |||
| 4 | 122,24 | |||
| 02.04.2025 | 12:41:17,673 | 2 | 122,40 | |
| 2 | 122,40 | |||
| 2 | 122,40 | |||
| 02.04.2025 | 12:40:53,609 | 10 | 122,36 | |
| 10 | 122,36 | |||
| 10 | 122,36 | |||
| 02.04.2025 | 12:40:30,890 | 250 | 122,34 | |
| 250 | 122,34 | |||
| 250 | 122,34 | |||
| 02.04.2025 | 12:39:33,969 | 286 | 122,34 | |
| 286 | 122,34 | |||
| 286 | 122,34 | |||
| 02.04.2025 | 12:39:11,784 | 24 | 122,44 | |
| 24 | 122,44 | |||
| 24 | 122,44 | |||
| 02.04.2025 | 12:39:02,857 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 02.04.2025 | 12:36:51,025 | 26 | 122,40 | |
| 26 | 122,40 | |||
| 26 | 122,40 | |||
| 02.04.2025 | 12:36:27,889 | 4 | 122,42 | |
| 4 | 122,42 | |||
| 4 | 122,42 | |||
| 02.04.2025 | 12:33:52,542 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 02.04.2025 | 12:32:29,642 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 02.04.2025 | 12:31:54,800 | 163 | 122,50 | |
| 163 | 122,50 | |||
| 163 | 122,50 | |||
| 02.04.2025 | 12:31:46,751 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 02.04.2025 | 12:24:12,182 | 3 | 122,32 | |
| 3 | 122,32 | |||
| 3 | 122,32 | |||
| 02.04.2025 | 12:23:42,505 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 02.04.2025 | 12:23:36,475 | 18 | 122,34 | |
| 18 | 122,34 | |||
| 18 | 122,34 | |||
| 02.04.2025 | 12:23:31,248 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 02.04.2025 | 12:23:11,618 | 41 | 122,44 | |
| 41 | 122,44 | |||
| 41 | 122,44 | |||
| 02.04.2025 | 12:22:26,544 | 300 | 122,36 | |
| 300 | 122,36 | |||
| 300 | 122,36 | |||
| 02.04.2025 | 12:21:47,449 | 25 | 122,50 | |
| 25 | 122,50 | |||
| 25 | 122,50 | |||
| 02.04.2025 | 12:20:50,538 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 02.04.2025 | 12:13:32,615 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 02.04.2025 | 12:11:00,901 | 2 | 122,32 | |
| 2 | 122,32 | |||
| 2 | 122,32 | |||
| 02.04.2025 | 12:05:47,033 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 02.04.2025 | 12:05:20,902 | 88 | 122,26 | |
| 88 | 122,26 | |||
| 88 | 122,26 | |||
| 02.04.2025 | 12:03:34,524 | 16 | 122,28 | |
| 16 | 122,28 | |||
| 16 | 122,28 | |||
| 02.04.2025 | 12:02:12,900 | 500 | 122,48 | |
| 100 | 122,48 | |||
| 500 | 122,48 | |||
| 400 | 122,48 | |||
| 02.04.2025 | 12:00:46,268 | 23 | 122,60 | |
| 23 | 122,60 | |||
| 23 | 122,60 | |||
| 02.04.2025 | 11:59:36,701 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 02.04.2025 | 11:58:25,550 | 504 | 122,54 | |
| 504 | 122,54 | |||
| 504 | 122,54 | |||
| 02.04.2025 | 11:57:32,363 | 4 | 122,54 | |
| 4 | 122,54 | |||
| 4 | 122,54 | |||
| 02.04.2025 | 11:57:02,251 | 300 | 122,60 | |
| 300 | 122,60 | |||
| 300 | 122,60 | |||
| 02.04.2025 | 11:53:57,837 | 17 | 122,54 | |
| 17 | 122,54 | |||
| 17 | 122,54 | |||
| 02.04.2025 | 11:50:29,380 | 4 | 122,66 | |
| 4 | 122,66 | |||
| 4 | 122,66 | |||
| 02.04.2025 | 11:50:25,382 | 73 | 122,60 | |
| 73 | 122,60 | |||
| 73 | 122,60 | |||
| 02.04.2025 | 11:49:55,074 | 3 | 122,66 | |
| 3 | 122,66 | |||
| 3 | 122,66 | |||
| 02.04.2025 | 11:48:14,350 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 02.04.2025 | 11:45:15,994 | 4 | 122,76 | |
| 4 | 122,76 | |||
| 4 | 122,76 | |||
| 02.04.2025 | 11:39:12,712 | 65 | 122,76 | |
| 65 | 122,76 | |||
| 65 | 122,76 | |||
| 02.04.2025 | 11:38:38,923 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 02.04.2025 | 11:34:05,559 | 13 | 122,64 | |
| 13 | 122,64 | |||
| 13 | 122,64 | |||
| 02.04.2025 | 11:32:18,192 | 5 | 122,74 | |
| 5 | 122,74 | |||
| 5 | 122,74 | |||
| 02.04.2025 | 11:31:36,460 | 33 | 122,74 | |
| 33 | 122,74 | |||
| 33 | 122,74 | |||
| 02.04.2025 | 11:29:54,120 | 78 | 122,66 | |
| 78 | 122,66 | |||
| 78 | 122,66 | |||
| 02.04.2025 | 11:20:49,578 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 02.04.2025 | 11:18:01,198 | 50 | 122,68 | |
| 50 | 122,68 | |||
| 50 | 122,68 | |||
| 02.04.2025 | 11:17:49,697 | 8 | 122,76 | |
| 8 | 122,76 | |||
| 8 | 122,76 | |||
| 02.04.2025 | 11:13:19,381 | 13 | 122,84 | |
| 13 | 122,84 | |||
| 13 | 122,84 | |||
| 02.04.2025 | 11:13:09,448 | 15 | 122,78 | |
| 15 | 122,78 | |||
| 15 | 122,78 | |||
| 02.04.2025 | 11:11:36,863 | 7 | 122,76 | |
| 7 | 122,76 | |||
| 7 | 122,76 | |||
| 02.04.2025 | 11:08:37,559 | 2 | 122,76 | |
| 2 | 122,76 | |||
| 2 | 122,76 | |||
| 02.04.2025 | 11:07:26,128 | 4 | 122,78 | |
| 4 | 122,78 | |||
| 4 | 122,78 | |||
| 02.04.2025 | 11:07:11,832 | 3 | 122,66 | |
| 3 | 122,66 | |||
| 3 | 122,66 | |||
| 02.04.2025 | 11:06:50,293 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 02.04.2025 | 11:06:13,798 | 24 | 122,66 | |
| 24 | 122,66 | |||
| 24 | 122,66 | |||
| 02.04.2025 | 11:02:16,086 | 2 | 122,76 | |
| 2 | 122,76 | |||
| 2 | 122,76 | |||
| 02.04.2025 | 11:02:03,019 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 02.04.2025 | 10:56:48,757 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 02.04.2025 | 10:53:54,766 | 2 | 122,80 | |
| 2 | 122,80 | |||
| 2 | 122,80 | |||
| 02.04.2025 | 10:53:41,983 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 02.04.2025 | 10:53:29,112 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 02.04.2025 | 10:52:37,558 | 5 | 122,82 | |
| 5 | 122,82 | |||
| 5 | 122,82 | |||
| 02.04.2025 | 10:52:36,561 | 5 | 122,82 | |
| 5 | 122,82 | |||
| 5 | 122,82 | |||
| 02.04.2025 | 10:51:59,181 | 38 | 122,80 | |
| 38 | 122,80 | |||
| 38 | 122,80 | |||
| 02.04.2025 | 10:48:40,930 | 21 | 122,88 | |
| 21 | 122,88 | |||
| 21 | 122,88 | |||
| 02.04.2025 | 10:47:24,460 | 36 | 122,82 | |
| 36 | 122,82 | |||
| 36 | 122,82 | |||
| 02.04.2025 | 10:46:05,675 | 2 | 122,88 | |
| 2 | 122,88 | |||
| 2 | 122,88 | |||
| 02.04.2025 | 10:45:53,878 | 2 | 122,90 | |
| 2 | 122,90 | |||
| 2 | 122,90 | |||
| 02.04.2025 | 10:43:51,378 | 45 | 122,92 | |
| 45 | 122,92 | |||
| 45 | 122,92 | |||
| 02.04.2025 | 10:30:32,862 | 6 | 122,74 | |
| 6 | 122,74 | |||
| 6 | 122,74 | |||
| 02.04.2025 | 10:24:57,665 | 3 | 122,72 | |
| 3 | 122,72 | |||
| 3 | 122,72 | |||
| 02.04.2025 | 10:21:14,348 | 3 | 122,72 | |
| 3 | 122,72 | |||
| 3 | 122,72 | |||
| 02.04.2025 | 10:17:42,446 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 02.04.2025 | 10:15:44,618 | 81 | 122,70 | |
| 81 | 122,70 | |||
| 81 | 122,70 | |||
| 02.04.2025 | 10:15:43,689 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 02.04.2025 | 10:13:37,916 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 02.04.2025 | 10:12:58,743 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 02.04.2025 | 10:12:49,473 | 8 | 122,66 | |
| 8 | 122,66 | |||
| 8 | 122,66 | |||
| 02.04.2025 | 10:11:34,282 | 12 | 122,68 | |
| 12 | 122,68 | |||
| 12 | 122,68 | |||
| 02.04.2025 | 10:07:01,112 | 10 | 122,64 | |
| 10 | 122,64 | |||
| 10 | 122,64 | |||
| 02.04.2025 | 10:05:49,324 | 9 | 122,68 | |
| 9 | 122,68 | |||
| 9 | 122,68 | |||
| 02.04.2025 | 10:04:12,785 | 3 | 122,76 | |
| 3 | 122,76 | |||
| 3 | 122,76 | |||
| 02.04.2025 | 10:04:06,041 | 1 | 122,82 | |
| 1 | 122,82 | |||
| 1 | 122,82 | |||
| 02.04.2025 | 09:59:28,865 | 105 | 122,84 | |
| 105 | 122,84 | |||
| 105 | 122,84 | |||
| 02.04.2025 | 09:54:09,903 | 22 | 122,82 | |
| 22 | 122,82 | |||
| 22 | 122,82 | |||
| 02.04.2025 | 09:42:11,074 | 28 | 122,86 | |
| 28 | 122,86 | |||
| 28 | 122,86 | |||
| 02.04.2025 | 09:39:37,098 | 24 | 122,82 | |
| 24 | 122,82 | |||
| 24 | 122,82 | |||
| 02.04.2025 | 09:37:56,610 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 02.04.2025 | 09:36:04,815 | 10 | 122,90 | |
| 10 | 122,90 | |||
| 10 | 122,90 | |||
| 02.04.2025 | 09:35:05,548 | 10 | 122,92 | |
| 10 | 122,92 | |||
| 10 | 122,92 | |||
| 02.04.2025 | 09:31:18,356 | 16 | 122,88 | |
| 16 | 122,88 | |||
| 16 | 122,88 | |||
| 02.04.2025 | 09:29:36,157 | 17 | 122,92 | |
| 17 | 122,92 | |||
| 17 | 122,92 | |||
| 02.04.2025 | 09:28:36,785 | 16 | 122,92 | |
| 16 | 122,92 | |||
| 16 | 122,92 | |||
| 02.04.2025 | 09:26:27,304 | 40 | 122,94 | |
| 40 | 122,94 | |||
| 40 | 122,94 | |||
| 02.04.2025 | 09:18:55,267 | 8 | 122,98 | |
| 8 | 122,98 | |||
| 8 | 122,98 | |||
| 02.04.2025 | 09:17:46,647 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 02.04.2025 | 09:17:36,684 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 02.04.2025 | 09:17:34,475 | 2 | 123,00 | |
| 2 | 123,00 | |||
| 2 | 123,00 | |||
| 02.04.2025 | 09:17:14,789 | 17 | 122,96 | |
| 17 | 122,96 | |||
| 17 | 122,96 | |||
| 02.04.2025 | 09:16:42,221 | 3 | 122,96 | |
| 3 | 122,96 | |||
| 3 | 122,96 | |||
| 02.04.2025 | 09:16:35,366 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 02.04.2025 | 09:16:35,174 | 2 | 123,00 | |
| 2 | 123,00 | |||
| 2 | 123,00 | |||
| 02.04.2025 | 09:16:33,265 | 1 | 123,00 | |
| 1 | 123,00 | |||
| 1 | 123,00 | |||
| 02.04.2025 | 09:16:17,050 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 02.04.2025 | 09:15:44,443 | 1 | 123,06 | |
| 1 | 123,06 | |||
| 1 | 123,06 | |||
| 02.04.2025 | 09:15:42,530 | 3 | 123,00 | |
| 3 | 123,00 | |||
| 3 | 123,00 | |||
| 02.04.2025 | 09:15:34,477 | 1 | 123,06 | |
| 1 | 123,06 | |||
| 1 | 123,06 | |||
| 02.04.2025 | 09:15:33,374 | 28 | 123,04 | |
| 28 | 123,04 | |||
| 28 | 123,04 | |||
| 02.04.2025 | 09:15:18,787 | 8 | 123,02 | |
| 8 | 123,02 | |||
| 8 | 123,02 | |||
| 02.04.2025 | 09:15:02,891 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 02.04.2025 | 09:14:31,791 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 02.04.2025 | 09:13:56,642 | 20 | 122,94 | |
| 20 | 122,94 | |||
| 20 | 122,94 | |||
| 02.04.2025 | 09:13:42,519 | 3 | 122,90 | |
| 3 | 122,90 | |||
| 3 | 122,90 | |||
| 02.04.2025 | 09:13:16,422 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 02.04.2025 | 09:12:01,344 | 17 | 122,90 | |
| 17 | 122,90 | |||
| 17 | 122,90 | |||
| 02.04.2025 | 09:11:49,659 | 6 | 122,98 | |
| 6 | 122,98 | |||
| 6 | 122,98 | |||
| 02.04.2025 | 09:11:06,961 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 02.04.2025 | 09:10:44,194 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 02.04.2025 | 09:10:42,687 | 3 | 122,86 | |
| 3 | 122,86 | |||
| 3 | 122,86 | |||
| 02.04.2025 | 09:10:37,792 | 60 | 122,94 | |
| 60 | 122,94 | |||
| 60 | 122,94 | |||
| 02.04.2025 | 09:10:12,384 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 02.04.2025 | 09:10:08,137 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 02.04.2025 | 09:10:01,789 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 02.04.2025 | 09:09:15,196 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 02.04.2025 | 09:09:12,187 | 6 | 122,86 | |
| 6 | 122,86 | |||
| 6 | 122,86 | |||
| 02.04.2025 | 09:09:08,751 | 1 | 122,92 | |
| 1 | 122,92 | |||
| 1 | 122,92 | |||
| 02.04.2025 | 09:09:04,925 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 02.04.2025 | 09:09:02,605 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 02.04.2025 | 09:08:43,895 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 02.04.2025 | 09:08:39,169 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 02.04.2025 | 09:08:38,755 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00