Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

369

519

137.58

Date	Time	Volume	Order Volume	Price
22/11/2024	15:16:24.551	4		136.84
			4	136.84
			4	136.84
22/11/2024	15:14:51.678	3		136.78
			3	136.78
			3	136.78
22/11/2024	15:11:40.122	3		136.70
			3	136.70
			3	136.70
22/11/2024	15:07:27.691	14		136.66
			14	136.66
			14	136.66
22/11/2024	15:06:20.348	2		136.64
			2	136.64
			2	136.64
22/11/2024	15:06:06.903	29		136.62
			29	136.62
			29	136.62
22/11/2024	15:06:03.864	37		136.62
			37	136.62
			37	136.62
22/11/2024	15:03:41.478	2		136.52
			2	136.52
			2	136.52
22/11/2024	15:03:17.370	6		136.50
			6	136.50
			6	136.50
22/11/2024	15:01:20.840	1		136.60
			1	136.60
			1	136.60
22/11/2024	15:00:40.535	3		136.62
			3	136.62
			3	136.62
22/11/2024	14:59:51.776	62		136.58
			62	136.58
			62	136.58
22/11/2024	14:59:22.696	21		136.62
			21	136.62
			21	136.62
22/11/2024	14:58:50.655	7		136.62
			7	136.62
			7	136.62
22/11/2024	14:58:22.172	20		136.62
			20	136.62
			20	136.62
22/11/2024	14:51:44.845	1		136.58
			1	136.58
			1	136.58
22/11/2024	14:49:17.749	75		136.60
			75	136.60
			75	136.60
22/11/2024	14:48:47.749	9		136.50
			9	136.50
			9	136.50
22/11/2024	14:48:36.697	3		136.50
			3	136.50
			3	136.50
22/11/2024	14:48:07.780	5		136.56
			5	136.56
			5	136.56
22/11/2024	14:47:54.927	1		136.56
			1	136.56
			1	136.56
22/11/2024	14:47:37.770	4		136.56
			4	136.56
			4	136.56
22/11/2024	14:47:34.589	20		136.58
			20	136.58
			20	136.58
22/11/2024	14:46:00.946	1		136.56
			1	136.56
			1	136.56
22/11/2024	14:45:57.327	1		136.58
			1	136.58
			1	136.58
22/11/2024	14:43:54.253	4		136.56
			4	136.56
			4	136.56
22/11/2024	14:42:18.686	30		136.58
			30	136.58
			30	136.58
22/11/2024	14:38:39.302	2		136.62
			2	136.62
			2	136.62
22/11/2024	14:38:23.915	7		136.70
			7	136.70
			7	136.70
22/11/2024	14:36:28.741	1		136.66
			1	136.66
			1	136.66
22/11/2024	14:34:05.260	25		136.70
			25	136.70
			25	136.70
22/11/2024	14:33:22.857	2		136.66
			2	136.66
			2	136.66
22/11/2024	14:23:31.932	40		136.76
			40	136.76
			40	136.76
22/11/2024	14:20:40.013	75		136.64
			75	136.64
			75	136.64
22/11/2024	14:19:28.046	2		136.72
			2	136.72
			2	136.72
22/11/2024	14:18:22.348	6		136.72
			6	136.72
			6	136.72
22/11/2024	14:16:51.768	300		136.66
			300	136.66
			300	136.66
22/11/2024	14:15:05.832	1		136.74
			1	136.74
			1	136.74
22/11/2024	14:14:31.959	1		136.72
			1	136.72
			1	136.72
22/11/2024	14:14:14.490	30		136.80
			30	136.80
			30	136.80
22/11/2024	14:13:16.108	40		136.80
			40	136.80
			40	136.80
22/11/2024	14:11:29.354	2		136.92
			2	136.92
			2	136.92
22/11/2024	14:11:24.078	7		137.00
			7	137.00
			7	137.00
22/11/2024	14:11:24.055	1		137.00
			1	137.00
			1	137.00
22/11/2024	14:10:19.620	110		136.96
			110	136.96
			110	136.96
22/11/2024	14:08:59.676	29		136.86
			29	136.86
			29	136.86
22/11/2024	14:06:56.213	6		136.86
			6	136.86
			6	136.86
22/11/2024	14:06:17.693	44		136.92
			44	136.92
			44	136.92
22/11/2024	14:05:41.352	29		136.92
			29	136.92
			29	136.92
22/11/2024	14:00:14.475	5		136.86
			5	136.86
			5	136.86
22/11/2024	13:56:48.318	219		136.96
			219	136.96
			219	136.96
22/11/2024	13:56:46.741	1		136.90
			1	136.90
			1	136.90
22/11/2024	13:54:52.830	2		136.88
			2	136.88
			2	136.88
22/11/2024	13:54:42.634	8		136.84
			8	136.84
			8	136.84
22/11/2024	13:54:26.741	36		136.88
			36	136.88
			36	136.88
22/11/2024	13:53:30.011	11		136.88
			11	136.88
			11	136.88
22/11/2024	13:52:53.457	1		136.80
			1	136.80
			1	136.80
22/11/2024	13:52:39.563	100		136.82
			100	136.82
			100	136.82
22/11/2024	13:52:07.616	74		136.82
			74	136.82
			74	136.82
22/11/2024	13:50:30.345	4		136.82
			4	136.82
			4	136.82
22/11/2024	13:49:28.303	1		136.76
			1	136.76
			1	136.76
22/11/2024	13:48:57.488	4		136.78
			4	136.78
			4	136.78
22/11/2024	13:48:19.539	100		136.74
			100	136.74
			100	136.74
22/11/2024	13:47:43.855	1		136.74
			1	136.74
			1	136.74
22/11/2024	13:47:35.198	123		136.74
			123	136.74
			123	136.74
22/11/2024	13:44:52.979	20		136.78
			20	136.78
			20	136.78
22/11/2024	13:39:26.345	15		136.86
			15	136.86
			15	136.86
22/11/2024	13:38:46.913	100		136.86
			100	136.86
			100	136.86
22/11/2024	13:37:56.030	35		136.86
			35	136.86
			35	136.86
22/11/2024	13:37:39.448	2		136.86
			2	136.86
			2	136.86
22/11/2024	13:34:49.997	10		136.82
			10	136.82
			10	136.82
22/11/2024	13:34:41.232	37		136.86
			37	136.86
			37	136.86
22/11/2024	13:34:39.630	70		136.82
			6	136.82
			66	136.82
			64	136.82
			4	136.82
22/11/2024	13:31:25.991	225		136.86
			225	136.86
			225	136.86
22/11/2024	13:30:16.913	255		136.90
			255	136.90
			255	136.90
22/11/2024	13:30:08.232	30		136.90
			30	136.90
			30	136.90
22/11/2024	13:29:24.350	1		136.82
			1	136.82
			1	136.82
22/11/2024	13:26:19.702	15		136.82
			15	136.82
			15	136.82
22/11/2024	13:23:09.140	8		136.78
			8	136.78
			8	136.78
22/11/2024	13:22:54.553	1		136.78
			1	136.78
			1	136.78
22/11/2024	13:22:06.210	8		136.72
			8	136.72
			8	136.72
22/11/2024	13:18:40.205	1		136.74
			1	136.74
			1	136.74
22/11/2024	13:18:07.086	60		136.72
			60	136.72
			60	136.72
22/11/2024	13:17:55.564	4		136.74
			4	136.74
			4	136.74
22/11/2024	13:13:22.171	7		136.64
			7	136.64
			7	136.64
22/11/2024	13:13:13.713	5		136.64
			5	136.64
			5	136.64
22/11/2024	13:09:21.007	15		136.58
			15	136.58
			15	136.58
22/11/2024	13:08:20.751	2		136.54
			2	136.54
			2	136.54
22/11/2024	13:06:50.626	103		136.54
			103	136.54
			103	136.54
22/11/2024	13:02:28.964	15		136.54
			15	136.54
			15	136.54
22/11/2024	12:56:55.041	1		136.56
			1	136.56
			1	136.56
22/11/2024	12:56:27.351	1		136.54
			1	136.54
			1	136.54
22/11/2024	12:55:29.774	20		136.58
			20	136.58
			20	136.58
22/11/2024	12:54:30.165	1		136.58
			1	136.58
			1	136.58
22/11/2024	12:50:32.614	150		136.48
			150	136.48
			150	136.48
22/11/2024	12:50:23.970	5		136.48
			5	136.48
			5	136.48
22/11/2024	12:49:54.826	100		136.50
			100	136.50
			100	136.50
22/11/2024	12:49:39.133	15		136.44
			15	136.44
			15	136.44
22/11/2024	12:48:57.884	109		136.46
			109	136.46
			109	136.46
22/11/2024	12:48:34.241	10		136.46
			10	136.46
			10	136.46
22/11/2024	12:47:47.768	2		136.42
			2	136.42
			2	136.42
22/11/2024	12:46:39.526	3		136.42
			3	136.42
			3	136.42
22/11/2024	12:46:38.357	1		136.42
			1	136.42
			1	136.42
22/11/2024	12:45:56.499	100		136.42
			100	136.42
			100	136.42
22/11/2024	12:44:53.204	5		136.42
			5	136.42
			5	136.42
22/11/2024	12:44:31.565	67		136.44
			67	136.44
			7	136.44
			60	136.44
22/11/2024	12:43:56.553	300		136.42
			300	136.42
			300	136.42
22/11/2024	12:43:44.202	140		136.38
			140	136.38
			140	136.38
22/11/2024	12:41:21.629	1		136.26
			1	136.26
			1	136.26
22/11/2024	12:40:36.864	27		136.28
			27	136.28
			27	136.28
22/11/2024	12:37:29.250	3		136.20
			3	136.20
			3	136.20
22/11/2024	12:37:08.551	1		136.20
			1	136.20
			1	136.20
22/11/2024	12:34:23.292	2		136.28
			2	136.28
			2	136.28
22/11/2024	12:34:02.251	1		136.28
			1	136.28
			1	136.28
22/11/2024	12:32:35.769	9		136.28
			9	136.28
			9	136.28
22/11/2024	12:31:44.940	35		136.26
			35	136.26
			35	136.26
22/11/2024	12:31:27.343	2		136.26
			2	136.26
			2	136.26
22/11/2024	12:29:10.228	12		136.28
			12	136.28
			12	136.28
22/11/2024	12:27:20.729	1		136.28
			1	136.28
			1	136.28
22/11/2024	12:26:55.306	74		136.26
			74	136.26
			74	136.26
22/11/2024	12:26:36.637	20		136.26
			20	136.26
			20	136.26
22/11/2024	12:26:11.103	36		136.28
			36	136.28
			36	136.28
22/11/2024	12:25:38.861	160		136.26
			160	136.26
			160	136.26
22/11/2024	12:22:06.068	10		136.22
			10	136.22
			10	136.22
22/11/2024	12:20:25.170	50		136.22
			50	136.22
			50	136.22
22/11/2024	12:19:43.255	7		136.24
			7	136.24
			7	136.24
22/11/2024	12:18:59.090	165		136.26
			165	136.26
			165	136.26
22/11/2024	12:18:42.923	14		136.26
			14	136.26
			14	136.26
22/11/2024	12:18:01.399	15		136.26
			15	136.26
			15	136.26
22/11/2024	12:15:41.918	27		136.12
			27	136.12
			27	136.12
22/11/2024	12:15:03.445	2		136.16
			2	136.16
			2	136.16
22/11/2024	12:13:53.940	40		136.14
			40	136.14
			40	136.14
22/11/2024	12:13:50.266	15		136.16
			15	136.16
			15	136.16
22/11/2024	12:10:28.781	4		136.28
			4	136.28
			4	136.28
22/11/2024	12:10:21.985	20		136.32
			20	136.32
			20	136.32
22/11/2024	12:10:06.131	2		136.34
			2	136.34
			2	136.34
22/11/2024	12:09:04.280	12		136.26
			12	136.26
			12	136.26
22/11/2024	12:08:15.495	1		136.30
			1	136.30
			1	136.30
22/11/2024	12:08:10.876	2		136.30
			2	136.30
			2	136.30
22/11/2024	12:06:35.289	15		136.28
			15	136.28
			15	136.28
22/11/2024	12:05:28.642	10		136.26
			10	136.26
			10	136.26
22/11/2024	11:54:39.929	134		136.16
			134	136.16
			134	136.16
22/11/2024	11:54:34.606	300		136.16
			300	136.16
			300	136.16
22/11/2024	11:53:25.201	300		136.22
			300	136.22
			300	136.22
22/11/2024	11:52:42.116	19		136.16
			19	136.16
			19	136.16
22/11/2024	11:48:59.071	3		136.18
			3	136.18
			3	136.18
22/11/2024	11:48:38.547	3		136.24
			3	136.24
			3	136.24
22/11/2024	11:48:33.806	8		136.20
			8	136.20
			8	136.20
22/11/2024	11:47:23.383	4		136.22
			4	136.22
			4	136.22
22/11/2024	11:46:33.943	10		136.20
			10	136.20
			10	136.20
22/11/2024	11:46:16.626	2		136.16
			2	136.16
			2	136.16
22/11/2024	11:45:58.478	15		136.20
			15	136.20
			15	136.20
22/11/2024	11:41:49.723	8		136.22
			8	136.22
			8	136.22
22/11/2024	11:41:30.363	8		136.26
			8	136.26
			8	136.26
22/11/2024	11:38:58.281	18		136.22
			18	136.22
			18	136.22
22/11/2024	11:38:25.335	48		136.18
			48	136.18
			48	136.18
22/11/2024	11:37:08.698	8		136.14
			8	136.14
			8	136.14
22/11/2024	11:34:43.411	35		136.16
			35	136.16
			35	136.16
22/11/2024	11:34:05.592	75		136.18
			75	136.18
			75	136.18
22/11/2024	11:33:54.141	10		136.20
			10	136.20
			10	136.20
22/11/2024	11:30:57.544	10		136.16
			10	136.16
			10	136.16
22/11/2024	11:26:56.549	7		136.24
			7	136.24
			7	136.24
22/11/2024	11:22:40.341	9		136.24
			9	136.24
			9	136.24
22/11/2024	11:21:33.342	1		136.34
			1	136.34
			1	136.34
22/11/2024	11:20:31.269	42		136.30
			42	136.30
			42	136.30
22/11/2024	11:18:13.880	15		136.36
			15	136.36
			15	136.36
22/11/2024	11:14:47.010	2		136.26
			2	136.26
			2	136.26
22/11/2024	11:12:53.681	102		136.38
			102	136.38
			102	136.38
22/11/2024	11:11:59.910	11		136.32
			11	136.32
			11	136.32
22/11/2024	11:11:12.949	1		136.28
			1	136.28
			1	136.28
22/11/2024	11:10:44.652	8		136.20
			8	136.20
			8	136.20
22/11/2024	11:10:23.046	2		136.34
			2	136.34
			2	136.34
22/11/2024	11:08:57.400	10		136.54
			10	136.54
			10	136.54
22/11/2024	11:08:25.160	14		136.52
			14	136.52
			14	136.52
22/11/2024	11:06:45.118	5		136.56
			5	136.56
			5	136.56
22/11/2024	11:06:24.836	2		136.54
			2	136.54
			2	136.54
22/11/2024	11:06:01.149	1		136.64
			1	136.64
			1	136.64
22/11/2024	11:05:53.818	1		136.62
			1	136.62
			1	136.62
22/11/2024	11:03:58.967	7		136.64
			7	136.64
			7	136.64
22/11/2024	11:03:02.641	74		136.70
			74	136.70
			74	136.70
22/11/2024	11:02:44.210	4		136.66
			4	136.66
			4	136.66
22/11/2024	11:02:39.105	36		136.66
			36	136.66
			36	136.66
22/11/2024	11:01:42.123	35		136.54
			35	136.54
			35	136.54
22/11/2024	11:00:59.430	10		136.52
			10	136.52
			10	136.52
22/11/2024	11:00:34.134	10		136.54
			10	136.54
			10	136.54
22/11/2024	10:59:42.319	35		136.50
			35	136.50
			35	136.50
22/11/2024	10:59:36.408	3		136.48
			3	136.48
			3	136.48
22/11/2024	10:55:31.886	30		136.40
			30	136.40
			30	136.40
22/11/2024	10:54:57.721	1		136.38
			1	136.38
			1	136.38
22/11/2024	10:53:17.011	100		136.36
			100	136.36
			100	136.36
22/11/2024	10:51:56.345	3		136.30
			3	136.30
			3	136.30
22/11/2024	10:46:27.320	2		136.22
			2	136.22
			2	136.22
22/11/2024	10:42:14.582	16		136.12
			16	136.12
			16	136.12
22/11/2024	10:39:58.965	5		136.10
			5	136.10
			5	136.10
22/11/2024	10:38:03.113	3		136.04
			3	136.04
			3	136.04
22/11/2024	10:37:32.110	4		136.10
			4	136.10
			4	136.10
22/11/2024	10:35:50.343	1		136.14
			1	136.14
			1	136.14
22/11/2024	10:34:42.911	7		136.16
			7	136.16
			7	136.16
22/11/2024	10:31:52.857	100		136.32
			100	136.32
			100	136.32
22/11/2024	10:31:45.133	3		136.32
			3	136.32
			3	136.32
22/11/2024	10:27:58.842	1		136.32
			1	136.32
			1	136.32
22/11/2024	10:26:17.063	300		136.66
			300	136.66
			300	136.66
22/11/2024	10:25:42.544	13		136.70
			13	136.70
			13	136.70
22/11/2024	10:25:35.534	1		136.74
			1	136.74
			1	136.74
22/11/2024	10:24:31.391	1 000		136.82
			1 000	136.82
			1 000	136.82
22/11/2024	10:24:28.085	5		136.82
			5	136.82
			5	136.82
22/11/2024	10:23:52.869	20		136.88
			20	136.88
			20	136.88
22/11/2024	10:21:29.230	3		136.84
			3	136.84
			3	136.84
22/11/2024	10:21:17.150	8		136.90
			8	136.90
			8	136.90
22/11/2024	10:21:02.871	5		136.90
			5	136.90
			5	136.90
22/11/2024	10:21:01.187	1		136.90
			1	136.90
			1	136.90
22/11/2024	10:20:39.840	1		136.92
			1	136.92
			1	136.92
22/11/2024	10:19:27.496	12		136.92
			12	136.92
			12	136.92
22/11/2024	10:18:47.682	50		136.98
			50	136.98
			50	136.98
22/11/2024	10:18:44.559	300		137.00
			300	137.00
			300	137.00
22/11/2024	10:17:58.202	20		137.06
			20	137.06
			20	137.06
22/11/2024	10:16:57.081	36		137.20
			36	137.20
			36	137.20
22/11/2024	10:16:08.549	2		137.26
			2	137.26
			2	137.26
22/11/2024	10:15:59.256	3		137.26
			3	137.26
			3	137.26
22/11/2024	10:14:30.809	15		137.14
			15	137.14
			15	137.14
22/11/2024	10:14:17.508	75		137.06
			75	137.06
			75	137.06
22/11/2024	10:13:38.841	1		137.06
			1	137.06
			1	137.06
22/11/2024	10:13:21.989	400		137.00
			400	137.00
			400	137.00
22/11/2024	10:13:19.999	32		137.00
			32	137.00
			32	137.00
22/11/2024	10:13:12.225	1		136.96
			1	136.96
			1	136.96
22/11/2024	10:13:06.584	15		136.98
			15	136.98
			15	136.98
22/11/2024	10:13:06.503	20		137.02
			20	137.02
			20	137.02
22/11/2024	10:11:17.604	10		136.80
			10	136.80
			10	136.80
22/11/2024	10:10:26.109	5		136.52
			5	136.52
			5	136.52
22/11/2024	10:09:29.274	3		136.46
			3	136.46
			3	136.46
22/11/2024	10:09:13.177	10		136.42
			3	136.42
			1	136.42
			2	136.42
			8	136.42
			6	136.42
22/11/2024	10:06:15.597	250		136.42
			250	136.42
			250	136.42
22/11/2024	10:03:46.544	27		136.42
			27	136.42
			27	136.42
22/11/2024	10:02:38.655	1		136.32
			1	136.32
			1	136.32
22/11/2024	09:59:25.040	59		136.36
			59	136.36
			59	136.36
22/11/2024	09:59:24.315	287		136.34
			287	136.34
			287	136.34
22/11/2024	09:59:23.327	300		136.34
			300	136.34
			300	136.34
22/11/2024	09:59:22.655	313		136.34
			13	136.34
			313	136.34
			300	136.34
22/11/2024	09:58:39.439	300		136.34
			300	136.34
			300	136.34
22/11/2024	09:57:06.545	1		136.26
			1	136.26
			1	136.26
22/11/2024	09:56:33.731	1		136.32
			1	136.32
			1	136.32
22/11/2024	09:54:20.492	209		136.28
			100	136.28
			36	136.28
			209	136.28
			73	136.28
22/11/2024	09:53:07.852	367		136.32
			367	136.32
			367	136.32
22/11/2024	09:53:03.102	65		136.30
			15	136.30
			10	136.30
			40	136.30
			63	136.30
			2	136.30
22/11/2024	09:50:34.244	300		136.34
			300	136.34
			300	136.34
22/11/2024	09:47:19.195	150		136.22
			150	136.22
			150	136.22
22/11/2024	09:44:16.316	1		136.12
			1	136.12
			1	136.12
22/11/2024	09:42:12.100	3		136.10
			3	136.10
			3	136.10
22/11/2024	09:41:21.727	100		136.12
			100	136.12
			100	136.12
22/11/2024	09:37:15.670	12		136.10
			12	136.10
			12	136.10
22/11/2024	09:37:05.374	110		136.10
			110	136.10
			110	136.10
22/11/2024	09:36:38.744	1		136.06
			1	136.06
			1	136.06
22/11/2024	09:35:58.226	2		136.04
			2	136.04
			2	136.04
22/11/2024	09:35:33.339	1		136.00
			1	136.00
			1	136.00
22/11/2024	09:33:08.642	2		135.94
			2	135.94
			2	135.94
22/11/2024	09:33:03.731	1		136.00
			1	136.00
			1	136.00
22/11/2024	09:30:15.863	2		136.06
			2	136.06
			2	136.06
22/11/2024	09:29:18.455	100		136.04
			100	136.04
			100	136.04
22/11/2024	09:26:17.911	10		136.08
			10	136.08
			10	136.08
22/11/2024	09:21:02.642	9		135.88
			9	135.88
			9	135.88
22/11/2024	09:19:46.036	1		135.94
			1	135.94
			1	135.94
22/11/2024	09:18:29.346	1		136.02
			1	136.02
			1	136.02
22/11/2024	09:14:58.136	15		135.88
			15	135.88
			15	135.88
22/11/2024	09:12:45.462	7		135.92
			7	135.92
			7	135.92
22/11/2024	09:12:36.884	1		135.92
			1	135.92
			1	135.92
22/11/2024	09:12:15.253	10		135.90
			10	135.90
			10	135.90
22/11/2024	09:11:34.932	10		135.96
			10	135.96
			10	135.96
22/11/2024	09:11:17.633	1		136.00
			1	136.00
			1	136.00
22/11/2024	09:09:07.974	10		135.98
			10	135.98
			10	135.98
22/11/2024	09:08:53.817	5		135.90
			5	135.90
			5	135.90
22/11/2024	09:08:24.676	67		135.86
			67	135.86
			67	135.86
22/11/2024	09:06:27.932	4		136.02
			4	136.02
			4	136.02
22/11/2024	09:05:00.727	4		135.86
			4	135.86
			4	135.86
22/11/2024	09:04:32.743	22		135.94
			22	135.94
			22	135.94
22/11/2024	09:04:15.078	46		135.96
			16	135.96
			1	135.96
			25	135.96
			1	135.96
			8	135.96
			38	135.96
			1	135.96
			1	135.96
			1	135.96
22/11/2024	09:01:26.567	19		136.34
			1	136.34
			18	136.34
			19	136.34
22/11/2024	09:01:22.371	85		136.78
			4	136.78
			1	136.78
			1	136.78
			75	136.78
			1	136.78
			1	136.78
			85	136.78
			1	136.78
			1	136.78
22/11/2024	08:49:17.170	4		136.56
			4	136.56
			4	136.56
22/11/2024	08:48:17.490	11		136.54
			11	136.54
			11	136.54
22/11/2024	08:48:00.405	38		136.54
			38	136.54
			22	136.54
			16	136.54
22/11/2024	08:47:07.047	1		136.52
			1	136.52
			1	136.52
22/11/2024	08:44:29.179	10		136.48
			10	136.48
			10	136.48
22/11/2024	08:40:18.378	10		136.48
			10	136.48
			10	136.48
22/11/2024	08:40:07.428	1		136.48
			1	136.48
			1	136.48
22/11/2024	08:38:02.701	3		135.92
			3	135.92
			3	135.92
22/11/2024	08:37:36.566	75		135.94
			22	135.94
			16	135.94
			37	135.94
			75	135.94
22/11/2024	08:36:24.766	7		136.48
			7	136.48
			7	136.48
22/11/2024	08:33:59.242	3		136.02
			3	136.02
			3	136.02
22/11/2024	08:33:28.574	6		136.48
			6	136.48
			6	136.48
22/11/2024	08:30:14.881	25		136.48
			25	136.48
			25	136.48
22/11/2024	08:27:05.865	100		136.48
			100	136.48
			100	136.48
22/11/2024	08:22:35.907	1		136.48
			1	136.48
			1	136.48
22/11/2024	08:22:14.799	1		136.48
			1	136.48
			1	136.48
22/11/2024	08:21:19.376	2		135.94
			2	135.94
			2	135.94
22/11/2024	08:21:02.585	30		136.48
			30	136.48
			30	136.48
22/11/2024	08:20:23.407	24		135.96
			24	135.96
			12	135.96
			12	135.96
22/11/2024	08:20:23.376	2		135.96
			2	135.96
			2	135.96
22/11/2024	08:15:28.280	3		136.48
			3	136.48
			3	136.48
22/11/2024	08:15:13.272	3		136.48
			3	136.48
			3	136.48
22/11/2024	08:13:20.175	14		136.48
			14	136.48
			14	136.48
22/11/2024	08:12:47.298	48		136.48
			48	136.48
			48	136.48
22/11/2024	08:11:03.431	50		136.48
			50	136.48
			50	136.48
22/11/2024	08:10:04.867	2		136.12
			2	136.12
			2	136.12
22/11/2024	08:09:55.107	2		136.48
			2	136.48
			2	136.48
22/11/2024	08:09:24.060	5		136.10
			5	136.10
			5	136.10
22/11/2024	08:09:00.235	15		136.48
			15	136.48
			15	136.48
22/11/2024	08:08:15.419	2		136.48
			2	136.48
			2	136.48
22/11/2024	08:08:14.572	1		136.48
			1	136.48
			1	136.48
22/11/2024	08:07:07.666	30		136.48
			30	136.48
			30	136.48
22/11/2024	08:07:05.726	6		136.04
			6	136.04
			6	136.04
22/11/2024	08:06:31.774	4		136.48
			4	136.48
			4	136.48
22/11/2024	08:05:43.890	6		136.04
			6	136.04
			6	136.04
22/11/2024	08:05:22.189	2		136.06
			2	136.06
			2	136.06
22/11/2024	08:02:33.116	20		136.50
			20	136.50
			20	136.50
22/11/2024	08:01:27.291	4		136.66
			4	136.66
			4	136.66
22/11/2024	08:01:16.887	505		136.66
			25	136.66
			5	136.66
			13	136.66
			4	136.66
			150	136.66
			18	136.66
			26	136.66
			4	136.66
			29	136.66
			40	136.66
			15	136.66
			1	136.66
			1	136.66
			40	136.66
			5	136.66
			2	136.66
			1	136.66
			73	136.66
			100	136.66
			30	136.66
			200	136.66
			10	136.66
			82	136.66
			36	136.66
			100	136.66

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104.958 / Ask: 105.022
Volume: 155 892
+1.01%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice