Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

534

729

112.30

Date	Time	Volume	Order Volume	Price
10/04/2025	11:40:53.868	1		114.02
			1	114.02
			1	114.02
10/04/2025	11:38:05.455	20		114.42
			20	114.42
			20	114.42
10/04/2025	11:37:56.101	10		114.44
			10	114.44
			10	114.44
10/04/2025	11:37:11.085	2		114.36
			2	114.36
			2	114.36
10/04/2025	11:34:07.057	3		114.34
			3	114.34
			3	114.34
10/04/2025	11:33:43.499	3		114.20
			3	114.20
			3	114.20
10/04/2025	11:33:33.942	1		114.38
			1	114.38
			1	114.38
10/04/2025	11:33:20.463	100		114.34
			100	114.34
			100	114.34
10/04/2025	11:32:59.215	2		114.32
			2	114.32
			2	114.32
10/04/2025	11:32:26.895	80		114.26
			80	114.26
			80	114.26
10/04/2025	11:31:17.601	100		113.96
			100	113.96
			100	113.96
10/04/2025	11:30:41.630	25		114.18
			25	114.18
			25	114.18
10/04/2025	11:29:24.781	25		114.12
			25	114.12
			25	114.12
10/04/2025	11:28:24.697	3		114.18
			3	114.18
			3	114.18
10/04/2025	11:28:04.041	43		114.12
			43	114.12
			43	114.12
10/04/2025	11:24:46.511	89		114.40
			89	114.40
			89	114.40
10/04/2025	11:24:09.914	4		114.34
			4	114.34
			4	114.34
10/04/2025	11:23:09.285	143		114.36
			143	114.36
			143	114.36
10/04/2025	11:23:07.408	16		114.22
			16	114.22
			16	114.22
10/04/2025	11:22:13.627	2		114.34
			2	114.34
			2	114.34
10/04/2025	11:20:41.625	90		114.16
			90	114.16
			90	114.16
10/04/2025	11:20:05.501	1		114.10
			1	114.10
			1	114.10
10/04/2025	11:19:37.402	4		114.02
			4	114.02
			4	114.02
10/04/2025	11:18:53.608	4		114.12
			4	114.12
			4	114.12
10/04/2025	11:18:42.645	3		113.84
			3	113.84
			3	113.84
10/04/2025	11:18:35.797	5		114.10
			5	114.10
			5	114.10
10/04/2025	11:18:09.726	5		114.18
			5	114.18
			5	114.18
10/04/2025	11:16:57.803	5		114.10
			5	114.10
			5	114.10
10/04/2025	11:16:57.402	20		114.10
			20	114.10
			20	114.10
10/04/2025	11:14:26.906	40		114.34
			40	114.34
			40	114.34
10/04/2025	11:13:29.607	5		114.12
			5	114.12
			5	114.12
10/04/2025	11:12:44.338	249		114.00
			249	114.00
			249	114.00
10/04/2025	11:12:43.400	5		114.16
			5	114.16
			5	114.16
10/04/2025	11:10:54.026	31		113.74
			31	113.74
			31	113.74
10/04/2025	11:08:06.543	4		114.00
			4	114.00
			4	114.00
10/04/2025	11:07:50.850	1		114.00
			1	114.00
			1	114.00
10/04/2025	11:07:25.730	31		113.84
			31	113.84
			31	113.84
10/04/2025	11:06:05.638	1		114.00
			1	114.00
			1	114.00
10/04/2025	11:05:40.410	2		114.06
			2	114.06
			2	114.06
10/04/2025	11:04:59.511	70		113.98
			70	113.98
			70	113.98
10/04/2025	11:04:15.714	2		114.00
			2	114.00
			2	114.00
10/04/2025	11:03:13.809	30		114.00
			30	114.00
			30	114.00
10/04/2025	11:02:45.319	5		113.80
			5	113.80
			5	113.80
10/04/2025	11:02:41.433	16		113.96
			16	113.96
			16	113.96
10/04/2025	11:02:25.609	15		114.06
			15	114.06
			15	114.06
10/04/2025	11:01:58.996	8		114.10
			8	114.10
			8	114.10
10/04/2025	11:01:18.442	2		113.94
			2	113.94
			2	113.94
10/04/2025	11:00:34.480	100		114.10
			100	114.10
			100	114.10
10/04/2025	11:00:26.763	4		113.86
			4	113.86
			4	113.86
10/04/2025	11:00:16.939	50		114.02
			50	114.02
			50	114.02
10/04/2025	11:00:15.584	1		114.02
			1	114.02
			1	114.02
10/04/2025	11:00:05.002	2		113.84
			2	113.84
			2	113.84
10/04/2025	11:00:02.538	16		114.04
			16	114.04
			16	114.04
10/04/2025	10:59:40.859	50		114.02
			50	114.02
			50	114.02
10/04/2025	10:59:07.289	1		114.04
			1	114.04
			1	114.04
10/04/2025	10:56:31.542	50		114.08
			50	114.08
			50	114.08
10/04/2025	10:55:21.357	100		114.12
			100	114.12
			100	114.12
10/04/2025	10:54:46.441	40		114.24
			40	114.24
			40	114.24
10/04/2025	10:54:21.312	39		114.22
			39	114.22
			39	114.22
10/04/2025	10:53:28.083	1		114.12
			1	114.12
			1	114.12
10/04/2025	10:53:25.941	8		114.24
			8	114.24
			8	114.24
10/04/2025	10:53:17.114	22		114.24
			22	114.24
			22	114.24
10/04/2025	10:53:09.212	10		114.24
			10	114.24
			10	114.24
10/04/2025	10:53:07.178	85		114.24
			85	114.24
			85	114.24
10/04/2025	10:52:08.578	2		114.24
			2	114.24
			2	114.24
10/04/2025	10:52:07.691	300		114.24
			300	114.24
			300	114.24
10/04/2025	10:52:05.464	5		114.12
			5	114.12
			5	114.12
10/04/2025	10:51:58.808	1		114.24
			1	114.24
			1	114.24
10/04/2025	10:48:42.704	3		114.10
			3	114.10
			3	114.10
10/04/2025	10:48:38.573	1		114.34
			1	114.34
			1	114.34
10/04/2025	10:47:41.312	35		114.50
			35	114.50
			35	114.50
10/04/2025	10:45:58.010	30		114.64
			30	114.64
			30	114.64
10/04/2025	10:45:06.411	15		114.52
			15	114.52
			15	114.52
10/04/2025	10:45:06.034	31		114.26
			31	114.26
			31	114.26
10/04/2025	10:44:04.302	3		114.40
			3	114.40
			3	114.40
10/04/2025	10:43:26.759	2		114.44
			2	114.44
			2	114.44
10/04/2025	10:43:26.224	50		114.20
			50	114.20
			50	114.20
10/04/2025	10:42:56.836	12		114.08
			12	114.08
			12	114.08
10/04/2025	10:42:09.087	31		114.04
			31	114.04
			31	114.04
10/04/2025	10:42:07.478	3		114.26
			3	114.26
			3	114.26
10/04/2025	10:41:37.512	4		114.34
			4	114.34
			4	114.34
10/04/2025	10:40:20.048	22		114.16
			22	114.16
			22	114.16
10/04/2025	10:39:09.652	1		113.88
			1	113.88
			1	113.88
10/04/2025	10:39:01.452	5		113.86
			5	113.86
			5	113.86
10/04/2025	10:38:52.500	100		113.72
			100	113.72
			100	113.72
10/04/2025	10:38:28.097	15		113.88
			15	113.88
			15	113.88
10/04/2025	10:36:05.780	9		114.02
			9	114.02
			9	114.02
10/04/2025	10:33:52.532	1		113.92
			1	113.92
			1	113.92
10/04/2025	10:33:32.151	170		114.00
			170	114.00
			120	114.00
			50	114.00
10/04/2025	10:33:18.098	100		114.02
			100	114.02
			30	114.02
			50	114.02
			20	114.02
10/04/2025	10:32:56.739	10		114.40
			10	114.40
			10	114.40
10/04/2025	10:31:54.992	5		114.62
			5	114.62
			5	114.62
10/04/2025	10:31:00.395	87		114.64
			87	114.64
			87	114.64
10/04/2025	10:28:46.305	1		114.42
			1	114.42
			1	114.42
10/04/2025	10:25:38.523	163		114.50
			163	114.50
			163	114.50
10/04/2025	10:25:38.490	34		114.50
			34	114.50
			34	114.50
10/04/2025	10:25:18.576	6		114.58
			6	114.58
			6	114.58
10/04/2025	10:25:13.898	43		114.56
			43	114.56
			43	114.56
10/04/2025	10:23:59.615	174		114.54
			174	114.54
			174	114.54
10/04/2025	10:23:53.945	26		114.80
			26	114.80
			26	114.80
10/04/2025	10:22:34.427	5		114.86
			5	114.86
			5	114.86
10/04/2025	10:21:58.492	2		114.84
			2	114.84
			2	114.84
10/04/2025	10:20:07.549	1		114.78
			1	114.78
			1	114.78
10/04/2025	10:19:47.279	10		114.92
			10	114.92
			10	114.92
10/04/2025	10:18:55.254	8		114.90
			8	114.90
			8	114.90
10/04/2025	10:16:54.408	20		115.04
			20	115.04
			20	115.04
10/04/2025	10:16:54.160	100		115.04
			100	115.04
			100	115.04
10/04/2025	10:15:47.547	63		114.84
			63	114.84
			63	114.84
10/04/2025	10:14:40.568	100		115.08
			100	115.08
			100	115.08
10/04/2025	10:14:30.470	20		114.98
			4	114.98
			16	114.98
			20	114.98
10/04/2025	10:14:12.778	1		115.04
			1	115.04
			1	115.04
10/04/2025	10:13:57.168	1		115.00
			1	115.00
			1	115.00
10/04/2025	10:13:39.115	130		115.12
			130	115.12
			130	115.12
10/04/2025	10:12:58.708	4		115.10
			4	115.10
			4	115.10
10/04/2025	10:12:14.966	78		115.14
			78	115.14
			78	115.14
10/04/2025	10:11:19.674	10		115.24
			10	115.24
			10	115.24
10/04/2025	10:09:11.105	70		115.12
			70	115.12
			70	115.12
10/04/2025	10:08:24.160	7		115.18
			7	115.18
			7	115.18
10/04/2025	10:08:08.660	10		115.22
			10	115.22
			10	115.22
10/04/2025	10:06:56.121	100		115.06
			100	115.06
			100	115.06
10/04/2025	10:06:19.711	100		115.20
			100	115.20
			100	115.20
10/04/2025	10:05:57.159	10		115.16
			10	115.16
			10	115.16
10/04/2025	10:05:27.962	8		115.04
			8	115.04
			8	115.04
10/04/2025	10:05:01.966	8		115.04
			8	115.04
			8	115.04
10/04/2025	10:04:35.052	3		114.96
			3	114.96
			3	114.96
10/04/2025	10:04:31.437	5		114.96
			5	114.96
			5	114.96
10/04/2025	10:04:30.387	21		114.52
			21	114.52
			21	114.52
10/04/2025	10:03:52.264	15		114.48
			15	114.48
			15	114.48
10/04/2025	10:03:28.071	50		114.50
			15	114.50
			35	114.50
			50	114.50
10/04/2025	10:03:12.751	3		114.90
			3	114.90
			3	114.90
10/04/2025	10:03:04.137	4		115.06
			4	115.06
			4	115.06
10/04/2025	10:02:50.523	15		115.10
			15	115.10
			15	115.10
10/04/2025	10:02:43.951	4		115.10
			4	115.10
			4	115.10
10/04/2025	10:02:35.020	43		115.10
			43	115.10
			43	115.10
10/04/2025	09:59:21.502	4		115.02
			4	115.02
			4	115.02
10/04/2025	09:58:11.887	500		115.04
			500	115.04
			500	115.04
10/04/2025	09:57:28.667	40		114.80
			40	114.80
			40	114.80
10/04/2025	09:57:11.323	2		115.10
			2	115.10
			2	115.10
10/04/2025	09:55:41.889	47		115.30
			47	115.30
			47	115.30
10/04/2025	09:54:56.149	25		115.46
			25	115.46
			25	115.46
10/04/2025	09:54:45.206	16		115.40
			16	115.40
			16	115.40
10/04/2025	09:54:01.209	17		115.44
			17	115.44
			17	115.44
10/04/2025	09:53:41.038	340		115.48
			340	115.48
			340	115.48
10/04/2025	09:53:15.432	736		115.46
			736	115.46
			736	115.46
10/04/2025	09:52:55.747	10		115.42
			10	115.42
			10	115.42
10/04/2025	09:52:47.342	100		115.38
			100	115.38
			100	115.38
10/04/2025	09:52:30.016	1		115.42
			1	115.42
			1	115.42
10/04/2025	09:52:09.286	663		115.34
			663	115.34
			663	115.34
10/04/2025	09:49:46.624	17		115.52
			17	115.52
			17	115.52
10/04/2025	09:49:01.523	1		115.30
			1	115.30
			1	115.30
10/04/2025	09:48:31.120	100		115.00
			100	115.00
			100	115.00
10/04/2025	09:47:03.480	400		114.86
			400	114.86
			400	114.86
10/04/2025	09:44:53.979	10		115.00
			10	115.00
			10	115.00
10/04/2025	09:44:38.890	1		115.00
			1	115.00
			1	115.00
10/04/2025	09:44:29.974	35		114.76
			35	114.76
			35	114.76
10/04/2025	09:44:01.086	2		114.84
			2	114.84
			2	114.84
10/04/2025	09:43:45.661	78		114.82
			78	114.82
			18	114.82
			60	114.82
10/04/2025	09:43:45.564	210		115.00
			25	115.00
			20	115.00
			20	115.00
			8	115.00
			10	115.00
			5	115.00
			40	115.00
			210	115.00
			82	115.00
10/04/2025	09:43:32.853	14		115.02
			14	115.02
			14	115.02
10/04/2025	09:42:28.733	40		115.44
			40	115.44
			40	115.44
10/04/2025	09:42:26.148	27		115.08
			27	115.08
			27	115.08
10/04/2025	09:42:23.847	20		115.46
			20	115.46
			20	115.46
10/04/2025	09:42:08.043	5		115.24
			5	115.24
			5	115.24
10/04/2025	09:41:51.327	1 402		115.18
			1 402	115.18
			1 402	115.18
10/04/2025	09:41:50.467	1 800		115.18
			1 800	115.18
			2	115.18
			1 798	115.18
10/04/2025	09:40:41.112	1 800		115.34
			1 800	115.34
			1 800	115.34
10/04/2025	09:39:18.692	1		115.40
			1	115.40
			1	115.40
10/04/2025	09:39:09.417	4		115.44
			4	115.44
			4	115.44
10/04/2025	09:38:46.477	60		115.44
			60	115.44
			60	115.44
10/04/2025	09:37:57.640	4		115.54
			4	115.54
			4	115.54
10/04/2025	09:37:48.988	36		115.34
			36	115.34
			36	115.34
10/04/2025	09:37:39.828	4		115.44
			4	115.44
			4	115.44
10/04/2025	09:37:24.865	10		115.40
			10	115.40
			10	115.40
10/04/2025	09:37:04.476	118		115.08
			118	115.08
			118	115.08
10/04/2025	09:37:04.392	30		115.08
			30	115.08
			26	115.08
			4	115.08
10/04/2025	09:36:25.662	6		115.64
			6	115.64
			6	115.64
10/04/2025	09:35:48.182	20		115.76
			20	115.76
			20	115.76
10/04/2025	09:35:47.396	5		115.76
			5	115.76
			5	115.76
10/04/2025	09:35:41.614	100		115.70
			100	115.70
			100	115.70
10/04/2025	09:35:33.381	2		115.74
			2	115.74
			2	115.74
10/04/2025	09:34:11.684	30		115.72
			30	115.72
			30	115.72
10/04/2025	09:34:11.508	47		115.68
			47	115.68
			47	115.68
10/04/2025	09:34:10.561	2		115.86
			2	115.86
			2	115.86
10/04/2025	09:33:09.180	1		115.92
			1	115.92
			1	115.92
10/04/2025	09:32:26.961	83		115.86
			83	115.86
			83	115.86
10/04/2025	09:31:45.083	1		115.98
			1	115.98
			1	115.98
10/04/2025	09:31:35.699	6		115.90
			6	115.90
			6	115.90
10/04/2025	09:31:35.591	12		115.98
			4	115.98
			8	115.98
			12	115.98
10/04/2025	09:31:17.895	7		116.10
			7	116.10
			7	116.10
10/04/2025	09:29:49.614	15		116.16
			15	116.16
			15	116.16
10/04/2025	09:29:13.664	257		116.36
			257	116.36
			257	116.36
10/04/2025	09:29:04.659	12		116.38
			12	116.38
			12	116.38
10/04/2025	09:27:18.089	60		116.02
			60	116.02
			60	116.02
10/04/2025	09:27:01.151	4		116.04
			4	116.04
			4	116.04
10/04/2025	09:26:57.357	6		116.56
			6	116.56
			6	116.56
10/04/2025	09:26:46.610	15		116.62
			15	116.62
			15	116.62
10/04/2025	09:26:27.739	1		116.26
			1	116.26
			1	116.26
10/04/2025	09:26:23.082	9		116.72
			9	116.72
			9	116.72
10/04/2025	09:26:19.087	1		116.26
			1	116.26
			1	116.26
10/04/2025	09:25:20.559	5		116.74
			5	116.74
			5	116.74
10/04/2025	09:25:17.942	40		116.34
			40	116.34
			40	116.34
10/04/2025	09:25:12.883	4		116.36
			4	116.36
			4	116.36
10/04/2025	09:25:10.253	1		116.76
			1	116.76
			1	116.76
10/04/2025	09:25:09.457	1		116.76
			1	116.76
			1	116.76
10/04/2025	09:25:06.060	420		116.76
			420	116.76
			420	116.76
10/04/2025	09:25:05.313	1		116.76
			1	116.76
			1	116.76
10/04/2025	09:25:02.503	1		116.76
			1	116.76
			1	116.76
10/04/2025	09:24:38.121	1		116.72
			1	116.72
			1	116.72
10/04/2025	09:24:16.816	35		116.74
			35	116.74
			35	116.74
10/04/2025	09:23:46.002	22		116.70
			22	116.70
			22	116.70
10/04/2025	09:23:33.873	1		116.68
			1	116.68
			1	116.68
10/04/2025	09:23:23.806	35		116.72
			35	116.72
			35	116.72
10/04/2025	09:23:14.452	7		116.24
			7	116.24
			7	116.24
10/04/2025	09:23:02.963	1		116.74
			1	116.74
			1	116.74
10/04/2025	09:23:02.754	1		116.74
			1	116.74
			1	116.74
10/04/2025	09:23:02.360	1		116.74
			1	116.74
			1	116.74
10/04/2025	09:22:39.179	1		116.78
			1	116.78
			1	116.78
10/04/2025	09:22:38.004	10		116.78
			10	116.78
			10	116.78
10/04/2025	09:22:33.143	1		116.64
			1	116.64
			1	116.64
10/04/2025	09:22:25.036	14		116.82
			14	116.82
			14	116.82
10/04/2025	09:22:21.640	20		116.84
			20	116.84
			20	116.84
10/04/2025	09:22:03.820	2		116.88
			2	116.88
			2	116.88
10/04/2025	09:20:44.194	26		116.72
			26	116.72
			26	116.72
10/04/2025	09:20:43.810	1		116.72
			1	116.72
			1	116.72
10/04/2025	09:20:36.911	33		116.80
			33	116.80
			33	116.80
10/04/2025	09:20:28.765	1		116.18
			1	116.18
			1	116.18
10/04/2025	09:20:27.296	15		116.18
			15	116.18
			15	116.18
10/04/2025	09:20:27.255	8		116.18
			8	116.18
			8	116.18
10/04/2025	09:20:22.858	852		116.76
			15	116.76
			5	116.76
			1	116.76
			100	116.76
			12	116.76
			3	116.76
			1	116.76
			1	116.76
			100	116.76
			8	116.76
			41	116.76
			30	116.76
			147	116.76
			1	116.76
			30	116.76
			70	116.76
			6	116.76
			41	116.76
			1	116.76
			25	116.76
			6	116.76
			32	116.76
			3	116.76
			6	116.76
			12	116.76
			10	116.76
			767	116.76
			50	116.76
			100	116.76
			40	116.76
			1	116.76
			20	116.76
			15	116.76
			1	116.76
			3	116.76
10/04/2025	09:20:01.677	2 068		116.60
			1	116.60
			2	116.60
			125	116.60
			16	116.60
			2	116.60
			1	116.60
			1	116.60
			1	116.60
			20	116.60
			50	116.60
			1	116.60
			1	116.60
			5	116.60
			200	116.60
			75	116.60
			1	116.60
			1	116.60
			1	116.60
			10	116.60
			1 800	116.60
			20	116.60
			1	116.60
			1	116.60
			1	116.60
			1	116.60
			1	116.60
			8	116.60
			400	116.60
			4	116.60
			1	116.60
			280	116.60
			1	116.60
			1	116.60
			9	116.60
			1	116.60
			3	116.60
			1	116.60
			1	116.60
			1	116.60
			1	116.60
			65	116.60
			8	116.60
			1	116.60
			2	116.60
			1	116.60
			1	116.60
			1	116.60
			1	116.60
			5	116.60
			10	116.60
			1	116.60
			1	116.60
			1	116.60
			41	116.60
			1	116.60
			50	116.60
			3	116.60
			1	116.60
			164	116.60
			35	116.60
			15	116.60
			1	116.60
			20	116.60
			17	116.60
			1	116.60
			40	116.60
			108	116.60
			17	116.60
			10	116.60
			100	116.60
			2	116.60
			1	116.60
			75	116.60
			1	116.60
			4	116.60
			1	116.60
			125	116.60
			1	116.60
			100	116.60
			2	116.60
			41	116.60
			1	116.60
			4	116.60
			5	116.60
10/04/2025	08:44:20.410	1		120.48
			1	120.48
			1	120.48
10/04/2025	08:44:15.050	8 012		120.48
			20	120.48
			4	120.48
			30	120.48
			10	120.48
			18	120.48
			1	120.48
			40	120.48
			4	120.48
			9	120.48
			6	120.48
			1	120.48
			8	120.48
			50	120.48
			8	120.48
			5	120.48
			208	120.48
			2	120.48
			42	120.48
			16	120.48
			2	120.48
			80	120.48
			1	120.48
			20	120.48
			1	120.48
			281	120.48
			1	120.48
			10	120.48
			10	120.48
			21	120.48
			1	120.48
			3	120.48
			10	120.48
			4	120.48
			6	120.48
			3	120.48
			20	120.48
			100	120.48
			16	120.48
			25	120.48
			40	120.48
			4	120.48
			1	120.48
			2	120.48
			40	120.48
			100	120.48
			24	120.48
			140	120.48
			162	120.48
			199	120.48
			11	120.48
			2	120.48
			120	120.48
			7 352	120.48
			40	120.48
			5	120.48
			10	120.48
			5	120.48
			40	120.48
			1	120.48
			1	120.48
			10	120.48
			10	120.48
			4	120.48
			9	120.48
			15	120.48
			2	120.48
			4	120.48
			100	120.48
			6	120.48
			5	120.48
			46	120.48
			87	120.48
			3	120.48
			80	120.48
			100	120.48
			45	120.48
			10	120.48
			15	120.48
			25	120.48
			8	120.48
			1	120.48
			3	120.48
			17	120.48
			24	120.48
			1	120.48
			3	120.48
			500	120.48
			8	120.48
			100	120.48
			25	120.48
			20	120.48
			8	120.48
			332	120.48
			10	120.48
			5	120.48
			8	120.48
			17	120.48
			1	120.48
			145	120.48
			50	120.48
			4	120.48
			165	120.48
			27	120.48
			3 513	120.48
			1	120.48
			10	120.48
			42	120.48
			40	120.48
			16	120.48
			4	120.48
			2	120.48
			10	120.48
			16	120.48
			83	120.48
			20	120.48
			8	120.48
			100	120.48
			3	120.48
			15	120.48
			1	120.48
			1	120.48
			8	120.48
			50	120.48
			5	120.48
			2	120.48
			1	120.48
			45	120.48
			5	120.48
			150	120.48
			2	120.48
			4	120.48
			10	120.48
			5	120.48
			60	120.48
			20	120.48
			4	120.48
			2	120.48
			40	120.48
			8	120.48
			1	120.48
			1	120.48
			17	120.48
			208	120.48
			1	120.48
			20	120.48
			8	120.48
			8	120.48
10/04/2025	08:18:15.285	644		120.46
			126	120.46
			4	120.46
			10	120.46
			19	120.46
			42	120.46
			4	120.46
			42	120.46
			16	120.46
			8	120.46
			12	120.46
			22	120.46
			1	120.46
			125	120.46
			1	120.46
			90	120.46
			4	120.46
			9	120.46
			199	120.46
			3	120.46
			42	120.46
			20	120.46
			243	120.46
			30	120.46
			40	120.46
			25	120.46
			26	120.46
			25	120.46
			100	120.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88.876 / Ask: 89.01
Volume: 663 566
-5.82%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice