Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

416

499

123.16

Date	Time	Volume	Order Volume	Price
31/10/2024	15:23:58.600	1		123.62
			1	123.62
			1	123.62
31/10/2024	15:20:23.578	10		123.62
			10	123.62
			10	123.62
31/10/2024	15:18:55.861	12		123.66
			12	123.66
			12	123.66
31/10/2024	15:18:53.083	20		123.66
			20	123.66
			20	123.66
31/10/2024	15:16:39.013	76		123.50
			76	123.50
			76	123.50
31/10/2024	15:14:46.116	3		123.32
			3	123.32
			3	123.32
31/10/2024	15:14:19.303	5		123.38
			5	123.38
			5	123.38
31/10/2024	15:14:12.453	200		123.34
			200	123.34
			200	123.34
31/10/2024	15:14:07.585	300		123.34
			300	123.34
			300	123.34
31/10/2024	15:13:50.745	1		123.34
			1	123.34
			1	123.34
31/10/2024	15:13:46.696	30		123.32
			30	123.32
			30	123.32
31/10/2024	15:13:46.600	20		123.32
			20	123.32
			20	123.32
31/10/2024	15:13:46.533	5		123.34
			5	123.34
			5	123.34
31/10/2024	15:12:24.261	10		123.36
			10	123.36
			10	123.36
31/10/2024	15:11:49.853	7		123.46
			7	123.46
			7	123.46
31/10/2024	15:11:18.389	36		123.44
			36	123.44
			36	123.44
31/10/2024	15:11:18.311	34		123.50
			11	123.50
			10	123.50
			13	123.50
			34	123.50
31/10/2024	15:08:19.268	10 000		123.60
			310	123.60
			9 200	123.60
			10 000	123.60
			490	123.60
31/10/2024	15:07:54.023	10		123.70
			10	123.70
			10	123.70
31/10/2024	15:07:45.519	25		123.70
			25	123.70
			25	123.70
31/10/2024	15:06:36.347	20		123.64
			20	123.64
			20	123.64
31/10/2024	15:04:34.127	490		123.62
			490	123.62
			490	123.62
31/10/2024	15:03:57.053	300		123.62
			300	123.62
			300	123.62
31/10/2024	15:01:14.407	34		123.66
			34	123.66
			34	123.66
31/10/2024	14:59:33.238	26		123.70
			26	123.70
			26	123.70
31/10/2024	14:57:54.366	3		123.76
			3	123.76
			3	123.76
31/10/2024	14:55:20.922	75		123.64
			75	123.64
			75	123.64
31/10/2024	14:55:08.208	150		123.66
			150	123.66
			150	123.66
31/10/2024	14:51:15.503	6		123.66
			6	123.66
			6	123.66
31/10/2024	14:50:45.558	130		123.54
			130	123.54
			130	123.54
31/10/2024	14:49:45.031	300		123.60
			300	123.60
			300	123.60
31/10/2024	14:49:35.114	17		123.56
			17	123.56
			17	123.56
31/10/2024	14:49:35.065	125		123.56
			75	123.56
			125	123.56
			50	123.56
31/10/2024	14:49:02.806	382		123.68
			345	123.68
			60	123.68
			300	123.68
			22	123.68
			37	123.68
31/10/2024	14:47:27.577	4		123.92
			4	123.92
			4	123.92
31/10/2024	14:46:16.565	10		123.90
			10	123.90
			10	123.90
31/10/2024	14:45:58.916	1		123.86
			1	123.86
			1	123.86
31/10/2024	14:44:54.068	48		124.00
			48	124.00
			48	124.00
31/10/2024	14:43:41.534	1		124.10
			1	124.10
			1	124.10
31/10/2024	14:41:36.704	55		124.04
			55	124.04
			55	124.04
31/10/2024	14:38:55.011	5		124.10
			5	124.10
			5	124.10
31/10/2024	14:37:48.433	1		124.26
			1	124.26
			1	124.26
31/10/2024	14:35:10.361	5		123.90
			5	123.90
			5	123.90
31/10/2024	14:34:25.858	45		123.80
			32	123.80
			45	123.80
			13	123.80
31/10/2024	14:34:25.510	402		123.76
			12	123.76
			65	123.76
			59	123.76
			20	123.76
			17	123.76
			10	123.76
			65	123.76
			30	123.76
			17	123.76
			18	123.76
			402	123.76
			20	123.76
			20	123.76
			20	123.76
			29	123.76
31/10/2024	14:34:24.550	1 206		123.76
			275	123.76
			769	123.76
			1 200	123.76
			6	123.76
			162	123.76
31/10/2024	14:33:48.223	837		123.76
			20	123.76
			14	123.76
			2	123.76
			79	123.76
			832	123.76
			3	123.76
			300	123.76
			5	123.76
			15	123.76
			400	123.76
			3	123.76
			1	123.76
31/10/2024	14:33:01.363	300		124.00
			300	124.00
			300	124.00
31/10/2024	14:32:34.931	40		124.02
			40	124.02
			40	124.02
31/10/2024	14:31:59.428	40		124.02
			40	124.02
			40	124.02
31/10/2024	14:31:59.397	9		124.02
			9	124.02
			9	124.02
31/10/2024	14:29:47.292	8		124.64
			8	124.64
			8	124.64
31/10/2024	14:27:37.049	2		124.38
			2	124.38
			2	124.38
31/10/2024	14:27:35.866	1		124.38
			1	124.38
			1	124.38
31/10/2024	14:25:02.987	7		124.52
			7	124.52
			7	124.52
31/10/2024	14:21:17.288	25		124.46
			25	124.46
			25	124.46
31/10/2024	14:20:50.927	4		124.48
			4	124.48
			4	124.48
31/10/2024	14:19:58.675	160		124.50
			160	124.50
			160	124.50
31/10/2024	14:18:31.682	5		124.46
			5	124.46
			5	124.46
31/10/2024	14:16:50.518	14		124.52
			14	124.52
			14	124.52
31/10/2024	14:16:24.583	170		124.52
			170	124.52
			170	124.52
31/10/2024	14:15:35.006	1		124.48
			1	124.48
			1	124.48
31/10/2024	14:13:06.924	1		124.48
			1	124.48
			1	124.48
31/10/2024	14:09:46.863	1		124.40
			1	124.40
			1	124.40
31/10/2024	14:04:43.130	40		124.50
			40	124.50
			40	124.50
31/10/2024	14:01:10.328	3		124.42
			3	124.42
			3	124.42
31/10/2024	14:00:59.837	1		124.46
			1	124.46
			1	124.46
31/10/2024	13:59:37.620	15		124.46
			15	124.46
			15	124.46
31/10/2024	13:55:12.523	5		124.42
			5	124.42
			5	124.42
31/10/2024	13:54:37.140	13		124.40
			13	124.40
			13	124.40
31/10/2024	13:51:46.210	1		124.52
			1	124.52
			1	124.52
31/10/2024	13:49:17.412	1		124.50
			1	124.50
			1	124.50
31/10/2024	13:48:49.828	20		124.50
			20	124.50
			20	124.50
31/10/2024	13:47:57.753	35		124.56
			35	124.56
			35	124.56
31/10/2024	13:47:25.954	20		124.56
			20	124.56
			20	124.56
31/10/2024	13:46:20.445	3		124.58
			3	124.58
			3	124.58
31/10/2024	13:46:16.616	30		124.60
			30	124.60
			30	124.60
31/10/2024	13:45:32.061	9		124.54
			9	124.54
			9	124.54
31/10/2024	13:40:39.647	66		124.48
			66	124.48
			66	124.48
31/10/2024	13:39:30.100	200		124.48
			200	124.48
			200	124.48
31/10/2024	13:38:14.177	2		124.44
			2	124.44
			2	124.44
31/10/2024	13:32:54.020	10		124.56
			10	124.56
			10	124.56
31/10/2024	13:24:02.057	8		124.56
			8	124.56
			8	124.56
31/10/2024	13:21:40.644	3		124.52
			3	124.52
			3	124.52
31/10/2024	13:21:31.439	5		124.56
			5	124.56
			5	124.56
31/10/2024	13:16:29.592	10		124.56
			10	124.56
			10	124.56
31/10/2024	13:15:58.813	1		124.58
			1	124.58
			1	124.58
31/10/2024	13:14:48.825	1		124.58
			1	124.58
			1	124.58
31/10/2024	13:14:07.580	80		124.62
			80	124.62
			80	124.62
31/10/2024	13:12:27.642	10		124.64
			10	124.64
			10	124.64
31/10/2024	13:12:26.687	114		124.60
			114	124.60
			114	124.60
31/10/2024	13:10:35.988	1		124.74
			1	124.74
			1	124.74
31/10/2024	13:08:17.927	2		124.60
			2	124.60
			2	124.60
31/10/2024	13:07:36.479	15		124.62
			15	124.62
			15	124.62
31/10/2024	13:03:48.739	1		124.60
			1	124.60
			1	124.60
31/10/2024	13:02:21.748	10		124.54
			10	124.54
			10	124.54
31/10/2024	13:01:36.024	1		124.56
			1	124.56
			1	124.56
31/10/2024	13:01:32.709	22		124.60
			22	124.60
			22	124.60
31/10/2024	12:57:18.760	40		124.64
			40	124.64
			40	124.64
31/10/2024	12:53:40.267	100		124.58
			100	124.58
			100	124.58
31/10/2024	12:50:45.181	9		124.54
			9	124.54
			9	124.54
31/10/2024	12:49:51.820	11		124.46
			11	124.46
			11	124.46
31/10/2024	12:47:22.455	7		124.52
			7	124.52
			7	124.52
31/10/2024	12:46:33.170	5		124.52
			5	124.52
			5	124.52
31/10/2024	12:43:34.175	32		124.50
			32	124.50
			32	124.50
31/10/2024	12:38:17.611	3		124.48
			3	124.48
			3	124.48
31/10/2024	12:36:24.210	120		124.48
			120	124.48
			120	124.48
31/10/2024	12:35:23.749	60		124.50
			60	124.50
			60	124.50
31/10/2024	12:31:41.822	20		124.50
			20	124.50
			20	124.50
31/10/2024	12:31:40.157	170		124.52
			170	124.52
			170	124.52
31/10/2024	12:31:32.280	300		124.52
			300	124.52
			300	124.52
31/10/2024	12:29:32.489	8		124.54
			8	124.54
			8	124.54
31/10/2024	12:29:22.841	4		124.54
			4	124.54
			4	124.54
31/10/2024	12:27:12.088	10		124.52
			10	124.52
			10	124.52
31/10/2024	12:21:10.428	3		124.50
			3	124.50
			3	124.50
31/10/2024	12:21:04.186	5		124.54
			5	124.54
			5	124.54
31/10/2024	12:19:07.617	1		124.50
			1	124.50
			1	124.50
31/10/2024	12:18:10.778	2		124.48
			2	124.48
			2	124.48
31/10/2024	12:08:33.286	4		124.38
			4	124.38
			4	124.38
31/10/2024	12:03:25.366	17		124.44
			17	124.44
			17	124.44
31/10/2024	12:02:23.644	3		124.40
			3	124.40
			3	124.40
31/10/2024	11:56:46.919	1		124.34
			1	124.34
			1	124.34
31/10/2024	11:56:06.426	5		124.36
			5	124.36
			5	124.36
31/10/2024	11:55:44.522	13		124.30
			13	124.30
			13	124.30
31/10/2024	11:55:20.831	6		124.30
			6	124.30
			6	124.30
31/10/2024	11:54:57.043	10		124.26
			10	124.26
			10	124.26
31/10/2024	11:54:37.076	1 699		124.20
			15	124.20
			1 684	124.20
			1 699	124.20
31/10/2024	11:52:30.085	300		124.26
			300	124.26
			300	124.26
31/10/2024	11:49:45.932	10		124.22
			10	124.22
			10	124.22
31/10/2024	11:48:10.253	2		124.20
			2	124.20
			2	124.20
31/10/2024	11:46:40.424	3		124.18
			3	124.18
			3	124.18
31/10/2024	11:46:08.626	1		124.24
			1	124.24
			1	124.24
31/10/2024	11:42:46.245	25		124.22
			25	124.22
			25	124.22
31/10/2024	11:40:24.535	1		124.22
			1	124.22
			1	124.22
31/10/2024	11:36:49.037	10		124.14
			10	124.14
			10	124.14
31/10/2024	11:32:44.608	2		124.16
			2	124.16
			2	124.16
31/10/2024	11:30:38.715	10		124.14
			10	124.14
			10	124.14
31/10/2024	11:30:21.597	38		124.12
			38	124.12
			38	124.12
31/10/2024	11:27:49.526	1		124.16
			1	124.16
			1	124.16
31/10/2024	11:25:56.923	1		124.10
			1	124.10
			1	124.10
31/10/2024	11:25:36.394	16		124.10
			16	124.10
			16	124.10
31/10/2024	11:24:04.802	47		124.10
			47	124.10
			47	124.10
31/10/2024	11:23:37.422	6		124.12
			6	124.12
			6	124.12
31/10/2024	11:22:07.114	10		124.12
			10	124.12
			10	124.12
31/10/2024	11:21:58.708	1		124.12
			1	124.12
			1	124.12
31/10/2024	11:21:18.717	260		124.08
			260	124.08
			260	124.08
31/10/2024	11:20:40.439	3		124.06
			3	124.06
			3	124.06
31/10/2024	11:20:09.578	33		124.08
			33	124.08
			33	124.08
31/10/2024	11:19:35.848	53		124.04
			53	124.04
			53	124.04
31/10/2024	11:19:14.968	8		124.06
			8	124.06
			8	124.06
31/10/2024	11:19:08.506	15		124.06
			15	124.06
			15	124.06
31/10/2024	11:18:41.101	65		124.10
			65	124.10
			65	124.10
31/10/2024	11:16:30.392	50		124.18
			50	124.18
			50	124.18
31/10/2024	11:15:42.556	45		124.16
			45	124.16
			45	124.16
31/10/2024	11:15:17.710	19		124.18
			19	124.18
			19	124.18
31/10/2024	11:14:37.454	6		124.18
			6	124.18
			6	124.18
31/10/2024	11:14:36.939	2		124.20
			2	124.20
			2	124.20
31/10/2024	11:13:55.156	150		124.20
			150	124.20
			150	124.20
31/10/2024	11:13:16.942	4		124.20
			4	124.20
			4	124.20
31/10/2024	11:12:56.866	25		124.20
			25	124.20
			25	124.20
31/10/2024	11:12:48.953	28		124.20
			28	124.20
			28	124.20
31/10/2024	11:11:05.910	15		124.20
			7	124.20
			8	124.20
			15	124.20
31/10/2024	11:11:01.875	4		124.20
			4	124.20
			4	124.20
31/10/2024	11:08:19.748	1		124.24
			1	124.24
			1	124.24
31/10/2024	11:08:12.044	20		124.24
			20	124.24
			20	124.24
31/10/2024	11:08:04.973	10		124.24
			10	124.24
			10	124.24
31/10/2024	11:06:43.426	44		124.28
			44	124.28
			44	124.28
31/10/2024	11:05:50.242	1		124.28
			1	124.28
			1	124.28
31/10/2024	11:03:37.173	15		124.30
			15	124.30
			15	124.30
31/10/2024	11:02:53.487	2		124.28
			2	124.28
			2	124.28
31/10/2024	11:02:38.339	50		124.30
			50	124.30
			50	124.30
31/10/2024	11:02:22.650	115		124.34
			115	124.34
			115	124.34
31/10/2024	10:59:21.757	40		124.30
			40	124.30
			40	124.30
31/10/2024	10:58:55.488	10		124.28
			10	124.28
			10	124.28
31/10/2024	10:58:11.141	8		124.28
			8	124.28
			8	124.28
31/10/2024	10:55:26.091	1		124.26
			1	124.26
			1	124.26
31/10/2024	10:55:15.792	2		124.26
			2	124.26
			2	124.26
31/10/2024	10:53:02.488	25		124.30
			25	124.30
			25	124.30
31/10/2024	10:50:18.837	1		124.28
			1	124.28
			1	124.28
31/10/2024	10:50:16.334	1		124.26
			1	124.26
			1	124.26
31/10/2024	10:49:54.812	10		124.30
			10	124.30
			10	124.30
31/10/2024	10:46:38.967	7		124.28
			7	124.28
			7	124.28
31/10/2024	10:46:34.541	9		124.28
			9	124.28
			9	124.28
31/10/2024	10:46:19.456	1		124.26
			1	124.26
			1	124.26
31/10/2024	10:42:37.419	11		124.34
			11	124.34
			11	124.34
31/10/2024	10:38:46.317	2		124.34
			2	124.34
			2	124.34
31/10/2024	10:34:10.432	3		124.36
			3	124.36
			3	124.36
31/10/2024	10:33:42.633	1		124.38
			1	124.38
			1	124.38
31/10/2024	10:33:03.039	10		124.38
			10	124.38
			10	124.38
31/10/2024	10:31:15.575	11		124.38
			11	124.38
			11	124.38
31/10/2024	10:30:21.590	6		124.36
			6	124.36
			6	124.36
31/10/2024	10:29:57.457	10		124.36
			10	124.36
			10	124.36
31/10/2024	10:29:06.481	1		124.38
			1	124.38
			1	124.38
31/10/2024	10:27:57.278	8		124.34
			8	124.34
			8	124.34
31/10/2024	10:25:20.325	25		124.34
			25	124.34
			25	124.34
31/10/2024	10:21:24.224	5		124.30
			5	124.30
			5	124.30
31/10/2024	10:20:15.423	2		124.30
			2	124.30
			2	124.30
31/10/2024	10:19:45.308	2		124.32
			2	124.32
			2	124.32
31/10/2024	10:15:56.826	5		124.28
			5	124.28
			5	124.28
31/10/2024	10:14:56.115	90		124.30
			90	124.30
			90	124.30
31/10/2024	10:14:48.197	120		124.32
			120	124.32
			120	124.32
31/10/2024	10:13:27.395	30		124.38
			30	124.38
			30	124.38
31/10/2024	10:13:27.342	1		124.38
			1	124.38
			1	124.38
31/10/2024	10:08:28.428	400		124.34
			400	124.34
			400	124.34
31/10/2024	10:08:10.727	1		124.34
			1	124.34
			1	124.34
31/10/2024	10:08:02.815	24		124.34
			24	124.34
			24	124.34
31/10/2024	10:07:54.649	100		124.30
			100	124.30
			100	124.30
31/10/2024	10:07:24.739	400		124.34
			400	124.34
			400	124.34
31/10/2024	10:06:49.031	8		124.30
			8	124.30
			8	124.30
31/10/2024	10:06:34.573	1		124.32
			1	124.32
			1	124.32
31/10/2024	10:05:36.590	40		124.34
			40	124.34
			40	124.34
31/10/2024	10:05:17.791	13		124.32
			13	124.32
			13	124.32
31/10/2024	10:04:57.794	5		124.32
			5	124.32
			5	124.32
31/10/2024	10:03:39.496	53		124.36
			53	124.36
			53	124.36
31/10/2024	10:03:24.868	1		124.38
			1	124.38
			1	124.38
31/10/2024	09:59:10.627	3		124.40
			3	124.40
			3	124.40
31/10/2024	09:59:07.011	25		124.42
			25	124.42
			25	124.42
31/10/2024	09:58:39.213	1		124.42
			1	124.42
			1	124.42
31/10/2024	09:58:25.842	23		124.40
			23	124.40
			23	124.40
31/10/2024	09:58:23.799	8		124.42
			8	124.42
			8	124.42
31/10/2024	09:57:19.815	12		124.40
			12	124.40
			12	124.40
31/10/2024	09:57:12.660	1		124.38
			1	124.38
			1	124.38
31/10/2024	09:55:58.854	10		124.40
			10	124.40
			10	124.40
31/10/2024	09:55:55.380	3		124.42
			3	124.42
			3	124.42
31/10/2024	09:55:34.454	5		124.42
			5	124.42
			5	124.42
31/10/2024	09:55:03.868	1		124.40
			1	124.40
			1	124.40
31/10/2024	09:47:12.531	15		124.34
			15	124.34
			15	124.34
31/10/2024	09:44:17.812	60		124.18
			60	124.18
			60	124.18
31/10/2024	09:40:14.377	20		124.18
			20	124.18
			20	124.18
31/10/2024	09:39:47.420	80		124.16
			80	124.16
			80	124.16
31/10/2024	09:38:44.591	90		124.16
			90	124.16
			90	124.16
31/10/2024	09:37:15.630	2		124.14
			2	124.14
			2	124.14
31/10/2024	09:36:32.978	35		124.14
			35	124.14
			35	124.14
31/10/2024	09:35:08.647	5		124.14
			5	124.14
			5	124.14
31/10/2024	09:32:29.265	80		124.14
			80	124.14
			80	124.14
31/10/2024	09:32:25.989	5		124.10
			5	124.10
			5	124.10
31/10/2024	09:32:09.266	134		124.12
			134	124.12
			134	124.12
31/10/2024	09:31:50.177	5		124.16
			5	124.16
			5	124.16
31/10/2024	09:30:19.715	2		124.20
			2	124.20
			2	124.20
31/10/2024	09:29:26.935	10		124.28
			10	124.28
			10	124.28
31/10/2024	09:28:43.722	1		124.32
			1	124.32
			1	124.32
31/10/2024	09:26:57.806	13		124.28
			13	124.28
			13	124.28
31/10/2024	09:26:37.954	4		124.28
			4	124.28
			4	124.28
31/10/2024	09:26:02.027	4		124.28
			4	124.28
			4	124.28
31/10/2024	09:25:52.093	15		124.28
			15	124.28
			15	124.28
31/10/2024	09:25:01.205	20		124.22
			20	124.22
			20	124.22
31/10/2024	09:24:29.537	200		124.26
			200	124.26
			200	124.26
31/10/2024	09:24:15.478	485		124.22
			485	124.22
			485	124.22
31/10/2024	09:23:07.486	75		124.20
			75	124.20
			75	124.20
31/10/2024	09:22:26.519	10		124.22
			10	124.22
			10	124.22
31/10/2024	09:20:45.931	25		124.24
			25	124.24
			25	124.24
31/10/2024	09:17:41.174	10		124.30
			10	124.30
			10	124.30
31/10/2024	09:14:01.401	10		124.22
			10	124.22
			10	124.22
31/10/2024	09:12:28.111	100		124.26
			100	124.26
			100	124.26
31/10/2024	09:11:56.604	5		124.28
			5	124.28
			5	124.28
31/10/2024	09:09:22.478	4		124.32
			4	124.32
			4	124.32
31/10/2024	09:09:10.539	3		124.26
			3	124.26
			3	124.26
31/10/2024	09:09:02.501	1		124.36
			1	124.36
			1	124.36
31/10/2024	09:07:02.708	3		124.52
			3	124.52
			3	124.52
31/10/2024	09:06:43.256	2		124.50
			2	124.50
			2	124.50
31/10/2024	09:06:33.852	25		124.54
			25	124.54
			25	124.54
31/10/2024	09:06:10.826	5		124.34
			5	124.34
			5	124.34
31/10/2024	09:06:08.929	1		124.48
			1	124.48
			1	124.48
31/10/2024	09:05:55.942	6		124.34
			6	124.34
			6	124.34
31/10/2024	09:05:38.937	2 090		124.34
			86	124.34
			1 983	124.34
			2 080	124.34
			6	124.34
			15	124.34
			10	124.34
31/10/2024	09:05:17.387	504		124.30
			1	124.30
			1	124.30
			500	124.30
			504	124.30
			1	124.30
			1	124.30
31/10/2024	09:04:58.673	302		124.40
			302	124.40
			1	124.40
			300	124.40
			1	124.40
31/10/2024	09:03:46.533	245		124.18
			2	124.18
			30	124.18
			211	124.18
			200	124.18
			30	124.18
			4	124.18
			1	124.18
			1	124.18
			1	124.18
			1	124.18
			3	124.18
			1	124.18
			4	124.18
			1	124.18
31/10/2024	08:51:54.452	50		124.02
			15	124.02
			34	124.02
			50	124.02
			1	124.02
31/10/2024	08:46:08.281	12		124.70
			12	124.70
			12	124.70
31/10/2024	08:43:45.230	1		124.72
			1	124.72
			1	124.72
31/10/2024	08:43:20.933	2		124.72
			2	124.72
			2	124.72
31/10/2024	08:43:10.540	1		124.72
			1	124.72
			1	124.72
31/10/2024	08:39:22.045	714		124.18
			713	124.18
			714	124.18
			1	124.18
31/10/2024	08:38:11.975	361		124.28
			20	124.28
			1	124.28
			7	124.28
			40	124.28
			55	124.28
			200	124.28
			160	124.28
			45	124.28
			194	124.28
31/10/2024	08:38:11.917	2		124.28
			2	124.28
			2	124.28
31/10/2024	08:31:16.035	10		125.02
			10	125.02
			10	125.02
31/10/2024	08:27:03.187	8		125.00
			8	125.00
			8	125.00
31/10/2024	08:26:20.957	25		125.04
			25	125.04
			25	125.04
31/10/2024	08:22:49.835	9		124.62
			9	124.62
			9	124.62
31/10/2024	08:21:54.678	120		124.96
			20	124.96
			120	124.96
			100	124.96
31/10/2024	08:21:27.841	1		124.62
			1	124.62
			1	124.62
31/10/2024	08:21:08.862	50		124.62
			50	124.62
			50	124.62
31/10/2024	08:21:03.850	3		124.94
			3	124.94
			3	124.94
31/10/2024	08:18:12.557	2		125.00
			2	125.00
			2	125.00
31/10/2024	08:17:33.950	10		125.00
			10	125.00
			10	125.00
31/10/2024	08:15:30.697	151		124.62
			46	124.62
			20	124.62
			18	124.62
			85	124.62
			133	124.62
31/10/2024	08:15:30.606	50		124.62
			44	124.62
			6	124.62
			50	124.62
31/10/2024	08:15:09.416	1		124.98
			1	124.98
			1	124.98
31/10/2024	08:12:16.737	47		124.86
			23	124.86
			15	124.86
			47	124.86
			9	124.86
31/10/2024	08:12:15.475	200		124.86
			16	124.86
			40	124.86
			5	124.86
			30	124.86
			27	124.86
			10	124.86
			10	124.86
			13	124.86
			10	124.86
			7	124.86
			20	124.86
			4	124.86
			200	124.86
			8	124.86
31/10/2024	08:12:09.955	203		124.86
			1	124.86
			2	124.86
			3	124.86
			200	124.86
			200	124.86
31/10/2024	08:08:14.041	1 009		124.92
			45	124.92
			8	124.92
			4	124.92
			30	124.92
			8	124.92
			1	124.92
			250	124.92
			30	124.92
			13	124.92
			40	124.92
			39	124.92
			20	124.92
			200	124.92
			10	124.92
			20	124.92
			10	124.92
			1	124.92
			50	124.92
			2	124.92
			5	124.92
			10	124.92
			3	124.92
			500	124.92
			4	124.92
			10	124.92
			2	124.92
			100	124.92
			5	124.92
			200	124.92
			20	124.92
			200	124.92
			39	124.92
			16	124.92
			100	124.92
			23	124.92

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 97.08 / Ask: 97.15
Volume: 251 786
-1.72%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice