Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- Last
- Buy
- Sell
25
4
124.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 08:09:44.478 | 1 | 124.62 | |
1 | 124.62 | |||
1 | 124.62 | |||
16/07/2024 | 08:07:57.630 | 100 | 124.64 | |
100 | 124.64 | |||
100 | 124.64 | |||
16/07/2024 | 08:04:55.824 | 30 | 124.66 | |
30 | 124.66 | |||
30 | 124.66 | |||
16/07/2024 | 08:04:50.750 | 251 | 124.66 | |
40 | 124.66 | |||
8 | 124.66 | |||
10 | 124.66 | |||
5 | 124.66 | |||
1 | 124.66 | |||
6 | 124.66 | |||
38 | 124.66 | |||
12 | 124.66 | |||
40 | 124.66 | |||
10 | 124.66 | |||
13 | 124.66 | |||
2 | 124.66 | |||
1 | 124.66 | |||
7 | 124.66 | |||
5 | 124.66 | |||
20 | 124.66 | |||
200 | 124.66 | |||
40 | 124.66 | |||
1 | 124.66 | |||
3 | 124.66 | |||
12 | 124.66 | |||
12 | 124.66 | |||
10 | 124.66 | |||
6 | 124.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 08:10:51
Last Update:
16/07/2024 @ 08:10:51