Xtr.(IE)-Art.Int.+Big Data ETF

575

486

136.94

       

Date Time Volume Order Volume Price
21/11/2024 21:53:15.607 130   136.94
      130 136.94
      130 136.94
21/11/2024 21:51:29.868 15   136.96
      15 136.96
      15 136.96
21/11/2024 21:50:07.817 1   137.00
      1 137.00
      1 137.00
21/11/2024 21:47:50.258 125   136.54
      125 136.54
      125 136.54
21/11/2024 21:44:47.149 200   137.08
      200 137.08
      197 137.08
      3 137.08
21/11/2024 21:42:37.995 8   136.98
      8 136.98
      8 136.98
21/11/2024 21:42:21.517 200   136.92
      200 136.92
      200 136.92
21/11/2024 21:38:45.796 2   136.94
      2 136.94
      2 136.94
21/11/2024 21:36:01.516 10   136.92
      10 136.92
      10 136.92
21/11/2024 21:35:30.730 5   136.90
      5 136.90
      5 136.90
21/11/2024 21:35:27.127 50   136.94
      50 136.94
      50 136.94
21/11/2024 21:30:00.949 50   137.08
      50 137.08
      50 137.08
21/11/2024 21:25:35.316 5   136.62
      5 136.62
      5 136.62
21/11/2024 21:25:05.556 4   137.06
      4 137.06
      4 137.06
21/11/2024 21:13:35.022 5   137.08
      5 137.08
      5 137.08
21/11/2024 21:00:47.592 14   136.96
      14 136.96
      14 136.96
21/11/2024 21:00:27.710 19   136.90
      19 136.90
      19 136.90
21/11/2024 20:58:23.459 10   136.86
      10 136.86
      10 136.86
21/11/2024 20:57:34.019 8   136.86
      8 136.86
      8 136.86
21/11/2024 20:55:24.632 10   136.88
      10 136.88
      10 136.88
21/11/2024 20:53:21.396 36   136.80
      6 136.80
      36 136.80
      30 136.80
21/11/2024 20:49:14.325 1   136.86
      1 136.86
      1 136.86
21/11/2024 20:49:03.407 4   136.86
      4 136.86
      4 136.86
21/11/2024 20:46:02.100 30   136.44
      30 136.44
      30 136.44
21/11/2024 20:43:12.046 2   136.94
      2 136.94
      2 136.94
21/11/2024 20:41:45.917 4   136.94
      4 136.94
      4 136.94
21/11/2024 20:41:14.032 25   136.96
      25 136.96
      22 136.96
      3 136.96
21/11/2024 20:40:31.694 1   136.52
      1 136.52
      1 136.52
21/11/2024 20:33:40.193 2   136.94
      2 136.94
      2 136.94
21/11/2024 20:33:34.946 62   136.46
      62 136.46
      40 136.46
      22 136.46
21/11/2024 20:33:31.777 15   136.92
      15 136.92
      15 136.92
21/11/2024 20:32:23.781 9   136.40
      9 136.40
      5 136.40
      4 136.40
21/11/2024 20:31:34.599 25   136.88
      25 136.88
      25 136.88
21/11/2024 20:29:53.024 4   136.92
      4 136.92
      4 136.92
21/11/2024 20:27:22.372 9   136.94
      9 136.94
      9 136.94
21/11/2024 20:27:07.782 3   136.92
      3 136.92
      3 136.92
21/11/2024 20:20:23.835 5   136.72
      5 136.72
      5 136.72
21/11/2024 20:17:50.321 1   136.72
      1 136.72
      1 136.72
21/11/2024 20:14:21.830 2   136.80
      2 136.80
      2 136.80
21/11/2024 20:10:20.918 8   136.66
      8 136.66
      8 136.66
21/11/2024 20:09:37.835 1   136.26
      1 136.26
      1 136.26
21/11/2024 20:08:27.841 7   136.82
      7 136.82
      7 136.82
21/11/2024 20:05:32.400 3   136.42
      3 136.42
      3 136.42
21/11/2024 20:00:00.310 11   136.66
      11 136.66
      11 136.66
21/11/2024 19:57:38.042 40   136.96
      40 136.96
      40 136.96
21/11/2024 19:56:33.621 5   136.66
      5 136.66
      5 136.66
21/11/2024 19:51:45.877 15   136.40
      15 136.40
      15 136.40
21/11/2024 19:50:30.376 1   136.36
      1 136.36
      1 136.36
21/11/2024 19:49:22.200 1   136.66
      1 136.66
      1 136.66
21/11/2024 19:49:18.961 98   136.66
      98 136.66
      98 136.66
21/11/2024 19:48:30.141 1   136.46
      1 136.46
      1 136.46
21/11/2024 19:46:34.147 3   136.66
      3 136.66
      3 136.66
21/11/2024 19:43:54.528 22   136.64
      22 136.64
      22 136.64
21/11/2024 19:40:08.524 1   136.38
      1 136.38
      1 136.38
21/11/2024 19:38:23.182 11   136.64
      11 136.64
      11 136.64
21/11/2024 19:36:57.634 1   136.66
      1 136.66
      1 136.66
21/11/2024 19:36:31.382 1   136.66
      1 136.66
      1 136.66
21/11/2024 19:36:24.836 14   136.66
      14 136.66
      14 136.66
21/11/2024 19:34:56.218 54   136.66
      54 136.66
      54 136.66
21/11/2024 19:33:59.068 3   136.48
      3 136.48
      3 136.48
21/11/2024 19:33:48.486 3   136.66
      3 136.66
      3 136.66
21/11/2024 19:31:35.580 13   136.52
      13 136.52
      13 136.52
21/11/2024 19:31:24.463 10   136.66
      10 136.66
      10 136.66
21/11/2024 19:30:44.493 50   136.66
      50 136.66
      50 136.66
21/11/2024 19:29:40.517 1   136.66
      1 136.66
      1 136.66
21/11/2024 19:25:58.127 30   136.38
      30 136.38
      30 136.38
21/11/2024 19:20:43.910 2   136.64
      2 136.64
      2 136.64
21/11/2024 19:19:57.399 1   136.64
      1 136.64
      1 136.64
21/11/2024 19:17:37.316 6   136.64
      6 136.64
      6 136.64
21/11/2024 19:15:55.834 8   136.64
      8 136.64
      8 136.64
21/11/2024 19:15:50.219 30   136.64
      30 136.64
      30 136.64
21/11/2024 19:12:30.423 250   136.66
      250 136.66
      250 136.66
21/11/2024 19:11:51.746 36   136.66
      36 136.66
      36 136.66
21/11/2024 19:10:47.146 1   136.48
      1 136.48
      1 136.48
21/11/2024 19:05:11.490 15   136.64
      15 136.64
      15 136.64
21/11/2024 19:03:49.492 7   136.64
      7 136.64
      7 136.64
21/11/2024 19:03:34.359 74   136.64
      74 136.64
      74 136.64
21/11/2024 19:03:10.204 1   136.28
      1 136.28
      1 136.28
21/11/2024 19:01:54.854 1   136.66
      1 136.66
      1 136.66
21/11/2024 19:00:42.402 1   136.26
      1 136.26
      1 136.26
21/11/2024 18:59:55.918 19   136.66
      19 136.66
      19 136.66
21/11/2024 18:59:34.229 10   136.66
      10 136.66
      10 136.66
21/11/2024 18:54:28.797 1   136.74
      1 136.74
      1 136.74
21/11/2024 18:54:14.704 38   136.26
      3 136.26
      35 136.26
      38 136.26
21/11/2024 18:54:00.105 10   136.70
      10 136.70
      10 136.70
21/11/2024 18:53:59.030 3   136.24
      3 136.24
      3 136.24
21/11/2024 18:53:47.497 1   136.70
      1 136.70
      1 136.70
21/11/2024 18:51:56.915 1   136.78
      1 136.78
      1 136.78
21/11/2024 18:51:41.830 8   136.80
      8 136.80
      8 136.80
21/11/2024 18:49:39.826 149   136.40
      149 136.40
      149 136.40
21/11/2024 18:47:28.471 25   137.00
      25 137.00
      5 137.00
      20 137.00
21/11/2024 18:47:28.363 30   137.00
      11 137.00
      6 137.00
      2 137.00
      11 137.00
      30 137.00
21/11/2024 18:43:16.493 2   136.38
      2 136.38
      2 136.38
21/11/2024 18:39:54.114 1   136.34
      1 136.34
      1 136.34
21/11/2024 18:39:51.089 125   136.82
      125 136.82
      19 136.82
      100 136.82
      6 136.82
21/11/2024 18:37:13.629 1   136.80
      1 136.80
      1 136.80
21/11/2024 18:35:52.589 2   136.88
      2 136.88
      2 136.88
21/11/2024 18:35:45.938 1   136.84
      1 136.84
      1 136.84
21/11/2024 18:35:15.588 10   136.36
      10 136.36
      10 136.36
21/11/2024 18:33:08.256 1   136.86
      1 136.86
      1 136.86
21/11/2024 18:31:39.621 40   136.80
      30 136.80
      10 136.80
      40 136.80
21/11/2024 18:29:59.944 1   136.30
      1 136.30
      1 136.30
21/11/2024 18:28:24.918 1   136.28
      1 136.28
      1 136.28
21/11/2024 18:27:56.892 2   136.48
      2 136.48
      2 136.48
21/11/2024 18:24:31.785 8   136.18
      8 136.18
      8 136.18
21/11/2024 18:21:14.440 2   136.48
      2 136.48
      2 136.48
21/11/2024 18:20:28.905 5   136.48
      5 136.48
      5 136.48
21/11/2024 18:16:57.307 14   136.48
      14 136.48
      14 136.48
21/11/2024 18:13:35.943 14   136.50
      14 136.50
      14 136.50
21/11/2024 18:10:07.615 55   136.50
      37 136.50
      18 136.50
      55 136.50
21/11/2024 18:09:43.234 5   136.48
      5 136.48
      5 136.48
21/11/2024 18:08:59.955 4   136.02
      4 136.02
      4 136.02
21/11/2024 18:08:59.380 3   136.02
      3 136.02
      3 136.02
21/11/2024 18:08:54.120 1   136.48
      1 136.48
      1 136.48
21/11/2024 18:04:30.982 16   135.90
      16 135.90
      16 135.90
21/11/2024 18:04:16.454 2   135.92
      2 135.92
      2 135.92
21/11/2024 18:01:48.196 10   136.32
      10 136.32
      10 136.32
21/11/2024 17:55:05.138 19   135.72
      19 135.72
      19 135.72
21/11/2024 17:50:42.775 3   136.18
      3 136.18
      3 136.18
21/11/2024 17:50:33.836 10   135.74
      10 135.74
      10 135.74
21/11/2024 17:49:23.945 10   136.16
      10 136.16
      10 136.16
21/11/2024 17:46:01.759 1 595   135.96
      1 595 135.96
      1 595 135.96
21/11/2024 17:44:54.678 200   135.96
      200 135.96
      200 135.96
21/11/2024 17:42:38.733 1   136.38
      1 136.38
      1 136.38
21/11/2024 17:41:50.858 66   136.32
      66 136.32
      66 136.32
21/11/2024 17:39:43.285 1   135.72
      1 135.72
      1 135.72
21/11/2024 17:37:07.789 16   136.20
      16 136.20
      16 136.20
21/11/2024 17:35:30.172 10   136.42
      10 136.42
      10 136.42
21/11/2024 17:31:02.459 32   136.48
      32 136.48
      16 136.48
      16 136.48
21/11/2024 17:27:58.695 2   136.08
      2 136.08
      2 136.08
21/11/2024 17:27:37.371 20   136.08
      20 136.08
      20 136.08
21/11/2024 17:27:22.408 2   136.10
      2 136.10
      2 136.10
21/11/2024 17:27:16.007 125   136.10
      125 136.10
      125 136.10
21/11/2024 17:25:49.345 200   136.04
      200 136.04
      200 136.04
21/11/2024 17:25:10.090 14   136.00
      4 136.00
      10 136.00
      14 136.00
21/11/2024 17:24:21.088 2   135.94
      2 135.94
      2 135.94
21/11/2024 17:21:54.890 20   135.98
      20 135.98
      20 135.98
21/11/2024 17:21:53.333 2   135.96
      2 135.96
      2 135.96
21/11/2024 17:20:01.706 200   135.80
      200 135.80
      200 135.80
21/11/2024 17:19:53.699 54   135.82
      54 135.82
      54 135.82
21/11/2024 17:18:46.030 6   135.96
      6 135.96
      6 135.96
21/11/2024 17:16:06.879 16   135.86
      16 135.86
      16 135.86
21/11/2024 17:14:53.310 10   135.76
      10 135.76
      10 135.76
21/11/2024 17:12:21.775 20   135.64
      20 135.64
      20 135.64
21/11/2024 17:12:16.402 6   135.64
      6 135.64
      6 135.64
21/11/2024 17:10:46.622 5   135.44
      5 135.44
      5 135.44
21/11/2024 17:10:19.433 4   135.52
      4 135.52
      4 135.52
21/11/2024 17:09:53.040 35   135.58
      35 135.58
      35 135.58
21/11/2024 17:08:21.693 24   135.66
      24 135.66
      24 135.66
21/11/2024 17:08:16.469 1   135.60
      1 135.60
      1 135.60
21/11/2024 17:06:57.784 293   135.70
      3 135.70
      100 135.70
      190 135.70
      293 135.70
21/11/2024 17:06:48.829 300   135.70
      300 135.70
      300 135.70
21/11/2024 17:05:31.393 123   135.56
      123 135.56
      123 135.56
21/11/2024 17:02:34.989 100   135.50
      100 135.50
      100 135.50
21/11/2024 16:59:50.221 25   135.46
      25 135.46
      25 135.46
21/11/2024 16:59:14.124 1   135.42
      1 135.42
      1 135.42
21/11/2024 16:58:15.273 1   135.38
      1 135.38
      1 135.38
21/11/2024 16:56:48.802 10   135.28
      10 135.28
      10 135.28
21/11/2024 16:54:14.427 46   135.00
      46 135.00
      46 135.00
21/11/2024 16:49:56.386 6   134.84
      6 134.84
      6 134.84
21/11/2024 16:49:44.155 2   134.86
      2 134.86
      2 134.86
21/11/2024 16:48:59.281 1   134.80
      1 134.80
      1 134.80
21/11/2024 16:48:42.791 1   134.72
      1 134.72
      1 134.72
21/11/2024 16:48:30.311 8   134.68
      8 134.68
      8 134.68
21/11/2024 16:44:02.025 150   134.36
      150 134.36
      150 134.36
21/11/2024 16:41:02.691 30   134.08
      30 134.08
      30 134.08
21/11/2024 16:37:12.114 40   134.32
      40 134.32
      40 134.32
21/11/2024 16:36:45.223 10   134.24
      10 134.24
      10 134.24
21/11/2024 16:32:48.053 12   134.00
      12 134.00
      12 134.00
21/11/2024 16:31:14.017 100   134.02
      100 134.02
      100 134.02
21/11/2024 16:28:06.789 9   134.32
      9 134.32
      9 134.32
21/11/2024 16:26:31.463 3   134.50
      3 134.50
      3 134.50
21/11/2024 16:25:06.894 1   134.54
      1 134.54
      1 134.54
21/11/2024 16:21:44.684 30   135.06
      30 135.06
      30 135.06
21/11/2024 16:20:22.814 50   134.94
      50 134.94
      50 134.94
21/11/2024 16:16:29.172 66   135.00
      66 135.00
      66 135.00
21/11/2024 16:14:44.332 5   134.82
      5 134.82
      5 134.82
21/11/2024 16:14:16.618 6   134.80
      6 134.80
      6 134.80
21/11/2024 16:11:42.360 200   134.24
      200 134.24
      200 134.24
21/11/2024 16:10:29.261 3   134.32
      3 134.32
      3 134.32
21/11/2024 16:10:01.987 27   134.32
      27 134.32
      27 134.32
21/11/2024 16:09:03.615 1   134.38
      1 134.38
      1 134.38
21/11/2024 16:07:28.614 500   134.24
      500 134.24
      500 134.24
21/11/2024 16:06:27.693 15   134.20
      15 134.20
      15 134.20
21/11/2024 16:05:20.171 5   134.32
      5 134.32
      5 134.32
21/11/2024 16:04:46.864 70   134.32
      70 134.32
      70 134.32
21/11/2024 16:03:53.242 25   134.50
      25 134.50
      25 134.50
21/11/2024 16:02:00.114 31   134.34
      31 134.34
      31 134.34
21/11/2024 16:00:06.245 7   134.70
      7 134.70
      7 134.70
21/11/2024 15:57:48.094 1   134.82
      1 134.82
      1 134.82
21/11/2024 15:56:44.005 3   134.84
      3 134.84
      3 134.84
21/11/2024 15:56:03.242 30   134.86
      30 134.86
      30 134.86
21/11/2024 15:55:54.228 11   134.96
      11 134.96
      11 134.96
21/11/2024 15:55:48.636 300   134.96
      300 134.96
      300 134.96
21/11/2024 15:53:00.990 1   135.00
      1 135.00
      1 135.00
21/11/2024 15:52:46.767 8   135.00
      8 135.00
      8 135.00
21/11/2024 15:49:59.507 13   135.30
      13 135.30
      13 135.30
21/11/2024 15:49:34.080 1   135.26
      1 135.26
      1 135.26
21/11/2024 15:48:12.579 150   135.02
      150 135.02
      150 135.02
21/11/2024 15:48:01.641 200   135.04
      200 135.04
      200 135.04
21/11/2024 15:47:40.310 200   135.08
      200 135.08
      200 135.08
21/11/2024 15:45:21.289 5   135.02
      5 135.02
      5 135.02
21/11/2024 15:44:35.499 2   134.88
      2 134.88
      2 134.88
21/11/2024 15:43:48.297 70   134.88
      70 134.88
      70 134.88
21/11/2024 15:42:21.426 4   134.78
      4 134.78
      4 134.78
21/11/2024 15:42:12.430 3   134.80
      3 134.80
      3 134.80
21/11/2024 15:40:42.407 1   134.82
      1 134.82
      1 134.82
21/11/2024 15:40:39.511 3   134.84
      3 134.84
      3 134.84
21/11/2024 15:40:06.099 1   134.68
      1 134.68
      1 134.68
21/11/2024 15:39:46.573 74   134.72
      74 134.72
      74 134.72
21/11/2024 15:38:30.238 73   134.92
      73 134.92
      73 134.92
21/11/2024 15:37:43.892 45   134.76
      45 134.76
      45 134.76
21/11/2024 15:36:29.205 5   135.02
      5 135.02
      5 135.02
21/11/2024 15:31:35.940 90   135.70
      90 135.70
      90 135.70
21/11/2024 15:30:06.590 2   135.76
      2 135.76
      2 135.76
21/11/2024 15:21:44.938 3   135.52
      3 135.52
      3 135.52
21/11/2024 15:21:28.945 20   135.50
      20 135.50
      20 135.50
21/11/2024 15:18:55.055 12   135.48
      12 135.48
      12 135.48
21/11/2024 15:17:58.907 3   135.46
      3 135.46
      3 135.46
21/11/2024 15:17:53.219 1   135.52
      1 135.52
      1 135.52
21/11/2024 15:17:09.693 8   135.46
      8 135.46
      8 135.46
21/11/2024 15:16:06.934 60   135.56
      60 135.56
      60 135.56
21/11/2024 15:15:55.752 35   135.56
      35 135.56
      35 135.56
21/11/2024 15:14:36.386 6   135.54
      6 135.54
      6 135.54
21/11/2024 15:12:42.266 10   135.50
      10 135.50
      10 135.50
21/11/2024 15:11:03.195 8   135.44
      8 135.44
      8 135.44
21/11/2024 15:04:04.071 10   135.32
      10 135.32
      10 135.32
21/11/2024 15:03:07.779 6   135.30
      6 135.30
      6 135.30
21/11/2024 15:01:08.255 7   135.20
      7 135.20
      7 135.20
21/11/2024 15:00:56.285 20   135.24
      20 135.24
      20 135.24
21/11/2024 14:58:43.760 16   135.18
      16 135.18
      16 135.18
21/11/2024 14:58:11.303 2   135.24
      2 135.24
      2 135.24
21/11/2024 14:52:40.786 1   135.30
      1 135.30
      1 135.30
21/11/2024 14:51:22.757 10   135.22
      10 135.22
      10 135.22
21/11/2024 14:48:52.011 2   135.24
      2 135.24
      2 135.24
21/11/2024 14:48:34.817 22   135.24
      22 135.24
      22 135.24
21/11/2024 14:48:11.319 1   135.14
      1 135.14
      1 135.14
21/11/2024 14:48:02.376 100   135.24
      100 135.24
      100 135.24
21/11/2024 14:48:02.166 300   135.24
      300 135.24
      300 135.24
21/11/2024 14:47:59.177 300   135.24
      300 135.24
      300 135.24
21/11/2024 14:46:49.915 300   135.24
      300 135.24
      300 135.24
21/11/2024 14:44:35.693 1   135.36
      1 135.36
      1 135.36
21/11/2024 14:42:41.794 100   135.36
      100 135.36
      100 135.36
21/11/2024 14:42:06.769 20   135.40
      20 135.40
      20 135.40
21/11/2024 14:40:21.474 110   135.38
      110 135.38
      110 135.38
21/11/2024 14:37:37.267 7   135.40
      7 135.40
      7 135.40
21/11/2024 14:35:58.277 1   135.42
      1 135.42
      1 135.42
21/11/2024 14:33:45.146 10   135.40
      10 135.40
      10 135.40
21/11/2024 14:30:50.203 73   135.34
      73 135.34
      73 135.34
21/11/2024 14:25:20.633 140   135.18
      140 135.18
      140 135.18
21/11/2024 14:24:20.400 10   135.22
      10 135.22
      10 135.22
21/11/2024 14:22:24.091 30   135.26
      30 135.26
      30 135.26
21/11/2024 14:22:08.001 1   135.20
      1 135.20
      1 135.20
21/11/2024 14:21:30.182 20   135.22
      20 135.22
      20 135.22
21/11/2024 14:17:12.511 74   135.12
      74 135.12
      74 135.12
21/11/2024 14:13:50.582 3   135.06
      3 135.06
      3 135.06
21/11/2024 14:10:38.524 2   134.94
      2 134.94
      2 134.94
21/11/2024 14:07:25.074 100   134.94
      100 134.94
      100 134.94
21/11/2024 14:07:11.890 15   134.94
      15 134.94
      15 134.94
21/11/2024 14:04:29.613 3   134.92
      3 134.92
      3 134.92
21/11/2024 14:02:16.900 1   134.84
      1 134.84
      1 134.84
21/11/2024 13:58:37.381 8   134.84
      8 134.84
      8 134.84
21/11/2024 13:52:31.142 101   134.70
      101 134.70
      101 134.70
21/11/2024 13:52:19.589 4   134.78
      4 134.78
      4 134.78
21/11/2024 13:52:02.029 100   134.82
      100 134.82
      100 134.82
21/11/2024 13:48:19.000 5   134.88
      5 134.88
      5 134.88
21/11/2024 13:48:01.946 8   134.92
      8 134.92
      8 134.92
21/11/2024 13:44:59.134 10   135.10
      10 135.10
      10 135.10
21/11/2024 13:44:49.994 29   135.10
      29 135.10
      29 135.10
21/11/2024 13:44:48.792 15   135.10
      15 135.10
      15 135.10
21/11/2024 13:39:50.122 75   134.96
      75 134.96
      75 134.96
21/11/2024 13:38:25.374 15   134.92
      15 134.92
      15 134.92
21/11/2024 13:37:07.444 4   134.94
      4 134.94
      4 134.94
21/11/2024 13:36:41.440 2   134.92
      2 134.92
      2 134.92
21/11/2024 13:33:56.706 40   135.06
      40 135.06
      40 135.06
21/11/2024 13:29:04.641 100   135.12
      100 135.12
      100 135.12
21/11/2024 13:28:42.709 300   135.12
      300 135.12
      300 135.12
21/11/2024 13:27:59.059 1   135.12
      1 135.12
      1 135.12
21/11/2024 13:27:38.315 103   135.10
      103 135.10
      103 135.10
21/11/2024 13:23:00.942 9   135.10
      9 135.10
      9 135.10
21/11/2024 13:22:46.490 60   135.12
      60 135.12
      60 135.12
21/11/2024 13:22:30.669 15   135.10
      15 135.10
      15 135.10
21/11/2024 13:21:31.666 14   135.14
      14 135.14
      14 135.14
21/11/2024 13:21:11.780 150   135.16
      150 135.16
      150 135.16
21/11/2024 13:20:04.792 2   135.16
      2 135.16
      2 135.16
21/11/2024 13:19:14.285 5   135.16
      5 135.16
      5 135.16
21/11/2024 13:18:45.335 10   135.14
      10 135.14
      10 135.14
21/11/2024 13:18:36.075 8   135.12
      8 135.12
      8 135.12
21/11/2024 13:15:42.410 38   135.08
      38 135.08
      38 135.08
21/11/2024 13:15:23.367 147   135.06
      147 135.06
      147 135.06
21/11/2024 13:15:18.827 103   135.00
      11 135.00
      9 135.00
      50 135.00
      3 135.00
      26 135.00
      103 135.00
      3 135.00
      1 135.00
21/11/2024 13:13:57.917 40   134.98
      40 134.98
      40 134.98
21/11/2024 13:13:01.723 194   134.94
      194 134.94
      194 134.94
21/11/2024 13:08:26.121 22   134.86
      22 134.86
      22 134.86
21/11/2024 13:03:58.736 17   134.78
      17 134.78
      17 134.78
21/11/2024 13:03:15.708 3   134.74
      3 134.74
      3 134.74
21/11/2024 13:03:13.188 6   134.78
      6 134.78
      6 134.78
21/11/2024 13:02:00.764 3   134.68
      3 134.68
      3 134.68
21/11/2024 12:57:56.438 112   134.70
      112 134.70
      112 134.70
21/11/2024 12:57:51.863 60   134.70
      60 134.70
      60 134.70
21/11/2024 12:54:14.626 7   134.68
      7 134.68
      7 134.68
21/11/2024 12:52:42.325 5   134.66
      5 134.66
      5 134.66
21/11/2024 12:52:41.214 1   134.66
      1 134.66
      1 134.66
21/11/2024 12:50:49.119 1   134.72
      1 134.72
      1 134.72
21/11/2024 12:50:39.811 75   134.72
      75 134.72
      75 134.72
21/11/2024 12:49:30.286 35   134.74
      35 134.74
      35 134.74
21/11/2024 12:48:23.693 219   134.72
      219 134.72
      219 134.72
21/11/2024 12:46:06.326 7   134.68
      7 134.68
      7 134.68
21/11/2024 12:45:03.122 20   134.68
      20 134.68
      20 134.68
21/11/2024 12:41:21.701 3   134.56
      3 134.56
      3 134.56
21/11/2024 12:38:35.983 2   134.56
      2 134.56
      2 134.56
21/11/2024 12:36:40.576 100   134.58
      100 134.58
      100 134.58
21/11/2024 12:34:23.750 37   134.54
      37 134.54
      37 134.54
21/11/2024 12:33:53.549 10   134.48
      10 134.48
      10 134.48
21/11/2024 12:33:34.158 30   134.44
      30 134.44
      30 134.44
21/11/2024 12:31:08.893 3   134.50
      3 134.50
      3 134.50
21/11/2024 12:27:29.246 3   134.48
      3 134.48
      3 134.48
21/11/2024 12:26:56.416 1   134.52
      1 134.52
      1 134.52
21/11/2024 12:26:24.350 75   134.58
      75 134.58
      75 134.58
21/11/2024 12:23:43.953 60   134.58
      60 134.58
      60 134.58
21/11/2024 12:23:27.623 16   134.56
      16 134.56
      16 134.56
21/11/2024 12:22:24.319 300   134.58
      300 134.58
      300 134.58
21/11/2024 12:21:54.997 6   134.58
      6 134.58
      6 134.58
21/11/2024 12:20:09.716 300   134.56
      300 134.56
      300 134.56
21/11/2024 12:18:35.874 8   134.58
      8 134.58
      8 134.58
21/11/2024 12:18:04.014 4   134.58
      4 134.58
      4 134.58

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM