Xtr.(IE)-Art.Int.+Big Data ETF

25

4

124.62

Date Time Volume Order Volume Price
16/07/2024 08:09:44.478 1   124.62
      1 124.62
      1 124.62
16/07/2024 08:07:57.630 100   124.64
      100 124.64
      100 124.64
16/07/2024 08:04:55.824 30   124.66
      30 124.66
      30 124.66
16/07/2024 08:04:50.750 251   124.66
      40 124.66
      8 124.66
      10 124.66
      5 124.66
      1 124.66
      6 124.66
      38 124.66
      12 124.66
      40 124.66
      10 124.66
      13 124.66
      2 124.66
      1 124.66
      7 124.66
      5 124.66
      20 124.66
      200 124.66
      40 124.66
      1 124.66
      3 124.66
      12 124.66
      12 124.66
      10 124.66
      6 124.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM