Tradegate Exchange

Xtr.(IE)-MSCI USA Cons.Discr.

84.40

Date	Time	Volume	Order Volume	Price
30/10/2025	21:39:00.509	1 765		84.40
			1 765	84.40
			1 765	84.40
30/10/2025	20:10:21.424	3		82.83
			3	82.83
			3	82.83
30/10/2025	19:51:22.524	1		82.89
			1	82.89
			1	82.89
30/10/2025	19:50:38.942	1		81.91
			1	81.91
			1	81.91
30/10/2025	16:46:25.404	1		82.84
			1	82.84
			1	82.84
30/10/2025	16:45:38.420	1		82.72
			1	82.72
			1	82.72
30/10/2025	16:29:26.184	1		82.98
			1	82.98
			1	82.98
30/10/2025	16:28:56.723	1		82.90
			1	82.90
			1	82.90
30/10/2025	15:50:45.545	1		82.90
			1	82.90
			1	82.90
30/10/2025	15:46:36.484	3		82.84
			3	82.84
			3	82.84
30/10/2025	15:45:40.064	858		83.04
			858	83.04
			858	83.04
30/10/2025	15:45:00.977	122		82.86
			122	82.86
			122	82.86
30/10/2025	15:42:46.995	1		82.91
			1	82.91
			1	82.91
30/10/2025	14:48:27.517	180		82.60
			180	82.60
			180	82.60
30/10/2025	14:41:18.042	1		82.56
			1	82.56
			1	82.56
30/10/2025	14:17:23.714	1		82.81
			1	82.81
			1	82.81
30/10/2025	14:16:41.965	3		82.69
			3	82.69
			3	82.69
30/10/2025	14:00:01.167	24		82.85
			24	82.85
			24	82.85
30/10/2025	13:27:22.800	4		82.70
			4	82.70
			4	82.70
30/10/2025	12:57:53.987	1		82.98
			1	82.98
			1	82.98
30/10/2025	12:57:31.147	1		82.87
			1	82.87
			1	82.87
30/10/2025	11:21:39.996	1		82.66
			1	82.66
			1	82.66
30/10/2025	11:20:57.613	7		82.66
			7	82.66
			7	82.66
30/10/2025	11:03:06.374	1 754		82.83
			1 754	82.83
			1 754	82.83
30/10/2025	11:00:13.855	404		82.65
			404	82.65
			404	82.65
30/10/2025	09:48:02.629	1		83.01
			1	83.01
			1	83.01
30/10/2025	09:47:35.675	3		82.92
			3	82.92
			3	82.92
30/10/2025	09:47:11.230	1		83.02
			1	83.02
			1	83.02
30/10/2025	09:42:02.611	1		83.00
			1	83.00
			1	83.00
30/10/2025	09:40:34.497	1		83.01
			1	83.01
			1	83.01
30/10/2025	09:40:05.933	3		82.87
			3	82.87
			3	82.87
30/10/2025	09:40:02.014	1		83.04
			1	83.04
			1	83.04
30/10/2025	09:37:32.942	1		83.03
			1	83.03
			1	83.03
30/10/2025	09:26:06.079	1		83.05
			1	83.05
			1	83.05
30/10/2025	08:01:00.100	1		84.01
			1	84.01
			1	84.01
30/10/2025	08:00:11.592	54		82.26
			54	82.26
			54	82.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)