Xtr.(IE)-MSCI USA Cons.Discr.

16

16

64.58

Date Time Volume Order Volume Price
14/08/2024 20:15:53.789 1   64.58
      1 64.58
      1 64.58
14/08/2024 17:46:01.196 1   64.58
      1 64.58
      1 64.58
14/08/2024 17:45:44.624 1   64.27
      1 64.27
      1 64.27
14/08/2024 17:33:35.725 1   64.26
      1 64.26
      1 64.26
14/08/2024 15:31:46.860 4   64.96
      4 64.96
      4 64.96
14/08/2024 15:30:02.987 96   64.71
      96 64.71
      96 64.71
14/08/2024 15:30:01.958 81   64.94
      81 64.94
      81 64.94
14/08/2024 12:57:30.901 1   64.58
      1 64.58
      1 64.58
14/08/2024 12:56:59.262 3   64.50
      3 64.50
      3 64.50
14/08/2024 12:56:47.801 1   64.50
      1 64.50
      1 64.50
14/08/2024 11:30:03.005 210   64.68
      210 64.68
      210 64.68
14/08/2024 11:30:02.798 114   64.58
      114 64.58
      114 64.58
14/08/2024 10:24:25.801 1   64.62
      1 64.62
      1 64.62
14/08/2024 10:03:21.107 1   64.63
      1 64.63
      1 64.63
14/08/2024 08:11:35.749 1   64.95
      1 64.95
      1 64.95
14/08/2024 08:02:07.343 47   64.97
      1 64.97
      46 64.97
      47 64.97
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM