Xtr.(IE)-MSCI USA Cons.Discr.

56

57

83.08

Date Time Volume Order Volume Price
18/09/2025 15:50:50.703 2   83.08
      2 83.08
      2 83.08
18/09/2025 15:45:00.887 10   83.10
      10 83.10
      10 83.10
18/09/2025 15:45:00.790 4   82.99
      4 82.99
      4 82.99
18/09/2025 14:49:30.011 1   83.49
      1 83.49
      1 83.49
18/09/2025 14:48:58.324 1   83.49
      1 83.49
      1 83.49
18/09/2025 14:48:13.553 1   83.33
      1 83.33
      1 83.33
18/09/2025 14:27:50.755 12   83.49
      12 83.49
      12 83.49
18/09/2025 14:24:58.345 4   83.40
      4 83.40
      4 83.40
18/09/2025 14:21:05.023 1   83.44
      1 83.44
      1 83.44
18/09/2025 14:20:31.005 1   83.44
      1 83.44
      1 83.44
18/09/2025 14:19:33.937 2   83.29
      2 83.29
      2 83.29
18/09/2025 14:03:11.604 1   83.28
      1 83.28
      1 83.28
18/09/2025 14:00:02.099 95   83.30
      95 83.30
      95 83.30
18/09/2025 14:00:01.389 756   83.44
      756 83.44
      756 83.44
18/09/2025 13:41:49.338 1   83.30
      1 83.30
      1 83.30
18/09/2025 13:25:19.507 5   83.30
      5 83.30
      5 83.30
18/09/2025 12:38:24.775 1   83.47
      1 83.47
      1 83.47
18/09/2025 12:37:52.948 1   83.47
      1 83.47
      1 83.47
18/09/2025 12:36:57.725 1   83.32
      1 83.32
      1 83.32
18/09/2025 12:31:14.820 1   83.32
      1 83.32
      1 83.32
18/09/2025 12:26:11.104 1   83.34
      1 83.34
      1 83.34
18/09/2025 12:22:34.094 1   83.54
      1 83.54
      1 83.54
18/09/2025 12:22:04.233 1   83.56
      1 83.56
      1 83.56
18/09/2025 12:21:52.009 1   83.43
      1 83.43
      1 83.43
18/09/2025 12:21:21.795 1   83.43
      1 83.43
      1 83.43
18/09/2025 12:18:45.135 1   83.43
      1 83.43
      1 83.43
18/09/2025 12:09:29.658 1   83.41
      1 83.41
      1 83.41
18/09/2025 12:06:56.730 1   83.58
      1 83.58
      1 83.58
18/09/2025 11:47:06.505 3   83.48
      3 83.48
      3 83.48
18/09/2025 11:13:43.879 1   83.45
      1 83.45
      1 83.45
18/09/2025 11:04:18.832 1   83.66
      1 83.66
      1 83.66
18/09/2025 11:03:13.976 1   83.66
      1 83.66
      1 83.66
18/09/2025 11:01:35.425 1   83.48
      1 83.48
      1 83.48
18/09/2025 11:00:02.151 257   83.66
      257 83.66
      257 83.66
18/09/2025 11:00:01.855 380   83.49
      380 83.49
      380 83.49
18/09/2025 10:28:12.369 6   83.45
      6 83.45
      6 83.45
18/09/2025 10:07:48.684 7   83.38
      7 83.38
      7 83.38
18/09/2025 09:50:01.785 3   83.28
      3 83.28
      3 83.28
18/09/2025 09:41:32.742 1   83.37
      1 83.37
      1 83.37
18/09/2025 09:40:24.195 3   83.31
      3 83.31
      3 83.31
18/09/2025 09:40:09.303 1   83.41
      1 83.41
      1 83.41
18/09/2025 09:35:01.299 1   83.43
      1 83.43
      1 83.43
18/09/2025 09:32:32.411 1   83.42
      1 83.42
      1 83.42
18/09/2025 09:31:16.052 3   83.26
      3 83.26
      3 83.26
18/09/2025 09:31:03.882 1   83.44
      1 83.44
      1 83.44
18/09/2025 09:29:01.508 1   83.41
      1 83.41
      1 83.41
18/09/2025 09:27:32.554 1   83.42
      1 83.42
      1 83.42
18/09/2025 09:25:54.427 3   83.25
      3 83.25
      3 83.25
18/09/2025 09:25:32.595 1   83.43
      1 83.43
      1 83.43
18/09/2025 09:16:37.303 1   83.51
      1 83.51
      1 83.51
18/09/2025 08:39:34.649 6   83.05
      6 83.05
      6 83.05
18/09/2025 08:36:51.513 1   84.15
      1 84.15
      1 84.15
18/09/2025 08:36:17.203 1   84.17
      1 84.17
      1 84.17
18/09/2025 08:35:29.716 3   83.03
      3 83.03
      3 83.03
18/09/2025 08:09:55.363 1   83.09
      1 83.09
      1 83.09
18/09/2025 08:00:13.012 8   84.19
      8 84.19
      8 84.19
18/09/2025 08:00:10.098 4   83.09
      4 83.09
      4 83.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM