Xtr.(IE)-MSCI USA Cons.Discr.

42

42

75.06

Date Time Volume Order Volume Price
02/04/2025 20:38:26.546 27   75.06
      27 75.06
      27 75.06
02/04/2025 19:51:43.250 1   75.18
      1 75.18
      1 75.18
02/04/2025 19:51:10.439 1   74.86
      1 74.86
      1 74.86
02/04/2025 18:39:42.197 1   75.13
      1 75.13
      1 75.13
02/04/2025 18:39:34.848 4   74.77
      4 74.77
      4 74.77
02/04/2025 17:43:53.444 1   74.10
      1 74.10
      1 74.10
02/04/2025 17:23:47.307 1   74.06
      1 74.06
      1 74.06
02/04/2025 17:07:12.632 1   73.69
      1 73.69
      1 73.69
02/04/2025 17:06:54.095 1   73.60
      1 73.60
      1 73.60
02/04/2025 15:31:59.663 50   72.59
      50 72.59
      50 72.59
02/04/2025 15:18:09.208 8   72.43
      8 72.43
      8 72.43
02/04/2025 14:52:41.939 1   72.92
      1 72.92
      1 72.92
02/04/2025 14:52:33.582 1   72.75
      1 72.75
      1 72.75
02/04/2025 14:30:13.240 1   72.86
      1 72.86
      1 72.86
02/04/2025 14:30:07.702 1   72.62
      1 72.62
      1 72.62
02/04/2025 14:29:54.115 3   72.85
      3 72.85
      3 72.85
02/04/2025 14:18:29.394 6   72.80
      6 72.80
      6 72.80
02/04/2025 14:00:42.746 1   72.99
      1 72.99
      1 72.99
02/04/2025 14:00:15.762 2   72.99
      2 72.99
      2 72.99
02/04/2025 14:00:04.073 10   72.86
      10 72.86
      10 72.86
02/04/2025 14:00:03.978 8   72.86
      8 72.86
      8 72.86
02/04/2025 14:00:03.371 845   73.00
      845 73.00
      845 73.00
02/04/2025 13:41:26.115 14   72.99
      6 72.99
      14 72.99
      8 72.99
02/04/2025 13:24:29.067 1   73.07
      1 73.07
      1 73.07
02/04/2025 12:23:13.530 3   73.39
      3 73.39
      3 73.39
02/04/2025 11:00:02.980 201   73.51
      201 73.51
      201 73.51
02/04/2025 11:00:01.572 57   73.65
      57 73.65
      57 73.65
02/04/2025 10:59:55.538 4   73.53
      4 73.53
      4 73.53
02/04/2025 10:54:47.063 1   73.64
      1 73.64
      1 73.64
02/04/2025 10:48:12.077 1   73.72
      1 73.72
      1 73.72
02/04/2025 10:47:53.050 1   73.59
      1 73.59
      1 73.59
02/04/2025 09:40:42.041 3   73.65
      3 73.65
      3 73.65
02/04/2025 09:40:24.229 1   73.76
      1 73.76
      1 73.76
02/04/2025 09:31:17.047 1   73.67
      1 73.67
      1 73.67
02/04/2025 09:20:44.371 2   73.78
      2 73.78
      2 73.78
02/04/2025 09:12:01.714 1   73.84
      1 73.84
      1 73.84
02/04/2025 09:05:01.363 1   73.94
      1 73.94
      1 73.94
02/04/2025 09:04:13.743 1   74.24
      1 74.24
      1 74.24
02/04/2025 09:04:01.183 1   73.31
      1 73.31
      1 73.31
02/04/2025 08:56:13.737 1   74.26
      1 74.26
      1 74.26
02/04/2025 08:54:34.874 1   73.33
      1 73.33
      1 73.33
02/04/2025 08:00:30.353 2   73.31
      2 73.31
      2 73.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM