Xtr.(IE)-MSCI USA Cons.Discr.
- Information
- Last
- Buy
- Sell
16
16
64.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:15:53.789 | 1 | 64.58 | |
1 | 64.58 | |||
1 | 64.58 | |||
14/08/2024 | 17:46:01.196 | 1 | 64.58 | |
1 | 64.58 | |||
1 | 64.58 | |||
14/08/2024 | 17:45:44.624 | 1 | 64.27 | |
1 | 64.27 | |||
1 | 64.27 | |||
14/08/2024 | 17:33:35.725 | 1 | 64.26 | |
1 | 64.26 | |||
1 | 64.26 | |||
14/08/2024 | 15:31:46.860 | 4 | 64.96 | |
4 | 64.96 | |||
4 | 64.96 | |||
14/08/2024 | 15:30:02.987 | 96 | 64.71 | |
96 | 64.71 | |||
96 | 64.71 | |||
14/08/2024 | 15:30:01.958 | 81 | 64.94 | |
81 | 64.94 | |||
81 | 64.94 | |||
14/08/2024 | 12:57:30.901 | 1 | 64.58 | |
1 | 64.58 | |||
1 | 64.58 | |||
14/08/2024 | 12:56:59.262 | 3 | 64.50 | |
3 | 64.50 | |||
3 | 64.50 | |||
14/08/2024 | 12:56:47.801 | 1 | 64.50 | |
1 | 64.50 | |||
1 | 64.50 | |||
14/08/2024 | 11:30:03.005 | 210 | 64.68 | |
210 | 64.68 | |||
210 | 64.68 | |||
14/08/2024 | 11:30:02.798 | 114 | 64.58 | |
114 | 64.58 | |||
114 | 64.58 | |||
14/08/2024 | 10:24:25.801 | 1 | 64.62 | |
1 | 64.62 | |||
1 | 64.62 | |||
14/08/2024 | 10:03:21.107 | 1 | 64.63 | |
1 | 64.63 | |||
1 | 64.63 | |||
14/08/2024 | 08:11:35.749 | 1 | 64.95 | |
1 | 64.95 | |||
1 | 64.95 | |||
14/08/2024 | 08:02:07.343 | 47 | 64.97 | |
1 | 64.97 | |||
46 | 64.97 | |||
47 | 64.97 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00