Xtr.(IE)-MSCI USA Cons.Discr.

44

45

83.53

Date Time Volume Order Volume Price
30/12/2025 13:44:47.039 2   83.53
      2 83.53
      2 83.53
30/12/2025 12:56:48.963 3   83.56
      3 83.56
      3 83.56
30/12/2025 12:56:05.609 2   83.56
      2 83.56
      2 83.56
30/12/2025 12:55:36.422 7   83.56
      7 83.56
      7 83.56
30/12/2025 12:55:29.280 1   83.37
      1 83.37
      1 83.37
30/12/2025 12:55:27.067 1   83.37
      1 83.37
      1 83.37
30/12/2025 12:55:21.436 1   83.37
      1 83.37
      1 83.37
30/12/2025 12:55:21.039 1   83.37
      1 83.37
      1 83.37
30/12/2025 12:55:20.126 1   83.37
      1 83.37
      1 83.37
30/12/2025 12:55:19.722 1   83.37
      1 83.37
      1 83.37
30/12/2025 12:55:18.323 1   83.37
      1 83.37
      1 83.37
30/12/2025 12:55:17.106 1   83.37
      1 83.37
      1 83.37
30/12/2025 12:55:15.020 1   83.37
      1 83.37
      1 83.37
30/12/2025 12:55:13.485 1   83.37
      1 83.37
      1 83.37
30/12/2025 12:55:10.970 1   83.37
      1 83.37
      1 83.37
30/12/2025 12:43:17.238 1   83.45
      1 83.45
      1 83.45
30/12/2025 12:33:54.007 2   83.45
      2 83.45
      2 83.45
30/12/2025 12:23:44.189 3   83.47
      3 83.47
      3 83.47
30/12/2025 11:50:07.185 1   83.55
      1 83.55
      1 83.55
30/12/2025 11:49:34.974 1   83.33
      1 83.33
      1 83.33
30/12/2025 11:49:07.101 1   83.55
      1 83.55
      1 83.55
30/12/2025 11:48:23.522 1   83.33
      1 83.33
      1 83.33
30/12/2025 11:12:15.690 1   83.37
      1 83.37
      1 83.37
30/12/2025 10:57:57.826 1   83.37
      1 83.37
      1 83.37
30/12/2025 10:43:58.176 1   83.34
      1 83.34
      1 83.34
30/12/2025 09:43:32.716 1   83.54
      1 83.54
      1 83.54
30/12/2025 09:43:32.621 1   83.54
      1 83.54
      1 83.54
30/12/2025 09:42:08.783 72   83.54
      72 83.54
      72 83.54
30/12/2025 09:40:27.747 3   83.29
      3 83.29
      3 83.29
30/12/2025 09:40:02.076 1   83.54
      1 83.54
      1 83.54
30/12/2025 09:38:34.845 1   83.54
      1 83.54
      1 83.54
30/12/2025 09:37:02.484 1   83.54
      1 83.54
      1 83.54
30/12/2025 09:37:01.479 138   83.54
      138 83.54
      138 83.54
30/12/2025 09:31:57.791 3   83.29
      3 83.29
      3 83.29
30/12/2025 09:31:52.559 97   83.39
      97 83.39
      97 83.39
30/12/2025 09:26:44.473 46   83.39
      46 83.39
      46 83.39
30/12/2025 09:22:39.821 69   83.51
      69 83.51
      69 83.51
30/12/2025 09:17:31.795 25   83.57
      25 83.57
      25 83.57
30/12/2025 09:11:26.924 90   83.33
      90 83.33
      90 83.33
30/12/2025 09:10:25.141 18   83.29
      18 83.29
      18 83.29
30/12/2025 09:06:23.323 30   83.25
      30 83.25
      30 83.25
30/12/2025 09:06:22.328 208   83.25
      208 83.25
      208 83.25
30/12/2025 09:05:07.342 1   83.67
      1 83.67
      1 83.67
30/12/2025 08:42:39.470 1   84.07
      1 84.07
      1 84.07
30/12/2025 07:58:01.660 1   82.71
      1 82.71
      1 82.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM