Xtr.(IE)-MSCI USA Cons.Discr.

47

46

77.49

Date Time Volume Order Volume Price
15/07/2025 20:13:03.355 2   77.49
      2 77.49
      2 77.49
15/07/2025 20:12:26.929 1   76.92
      1 76.92
      1 76.92
15/07/2025 20:12:18.684 1   76.92
      1 76.92
      1 76.92
15/07/2025 20:00:04.381 6   76.94
      6 76.94
      6 76.94
15/07/2025 18:47:03.927 1   76.96
      1 76.96
      1 76.96
15/07/2025 18:44:32.056 2   77.49
      2 77.49
      2 77.49
15/07/2025 18:11:53.317 2   76.96
      2 76.96
      2 76.96
15/07/2025 17:49:56.314 5   77.01
      5 77.01
      5 77.01
15/07/2025 17:18:04.711 1   77.06
      1 77.06
      1 77.06
15/07/2025 16:51:14.921 2   77.29
      2 77.29
      2 77.29
15/07/2025 16:43:58.547 109   77.07
      109 77.07
      109 77.07
15/07/2025 15:47:50.446 1   77.29
      1 77.29
      1 77.29
15/07/2025 15:45:00.566 34   77.30
      34 77.30
      34 77.30
15/07/2025 15:38:53.599 1   77.24
      1 77.24
      1 77.24
15/07/2025 15:36:52.228 28   77.40
      28 77.40
      28 77.40
15/07/2025 14:00:13.194 136   77.20
      136 77.20
      136 77.20
15/07/2025 14:00:04.034 336   77.37
      336 77.37
      309 77.37
      27 77.37
15/07/2025 13:45:19.372 1   77.35
      1 77.35
      1 77.35
15/07/2025 12:42:36.199 1   77.16
      1 77.16
      1 77.16
15/07/2025 12:19:05.414 1   77.23
      1 77.23
      1 77.23
15/07/2025 12:18:38.140 1   77.23
      1 77.23
      1 77.23
15/07/2025 12:17:43.766 2   77.09
      2 77.09
      2 77.09
15/07/2025 12:15:43.373 12   77.08
      12 77.08
      12 77.08
15/07/2025 12:06:21.773 1   77.15
      1 77.15
      1 77.15
15/07/2025 12:04:39.182 13   77.15
      13 77.15
      13 77.15
15/07/2025 11:58:01.277 15   77.06
      15 77.06
      15 77.06
15/07/2025 11:58:01.035 1   77.06
      1 77.06
      1 77.06
15/07/2025 11:57:33.263 6   77.18
      6 77.18
      6 77.18
15/07/2025 11:01:07.198 1   77.12
      1 77.12
      1 77.12
15/07/2025 11:00:03.869 734   77.13
      465 77.13
      734 77.13
      269 77.13
15/07/2025 09:38:16.612 3   77.03
      3 77.03
      3 77.03
15/07/2025 09:31:41.828 1   77.15
      1 77.15
      1 77.15
15/07/2025 09:31:34.412 20   77.17
      20 77.17
      20 77.17
15/07/2025 09:27:32.463 1   77.17
      1 77.17
      1 77.17
15/07/2025 09:26:38.639 3   77.05
      3 77.05
      3 77.05
15/07/2025 09:26:32.499 1   77.17
      1 77.17
      1 77.17
15/07/2025 09:19:02.837 1   77.28
      1 77.28
      1 77.28
15/07/2025 09:16:33.449 1   77.33
      1 77.33
      1 77.33
15/07/2025 09:14:38.473 3   77.09
      3 77.09
      3 77.09
15/07/2025 09:14:31.925 1   77.26
      1 77.26
      1 77.26
15/07/2025 09:14:02.648 1   77.27
      1 77.27
      1 77.27
15/07/2025 09:09:02.783 1   77.29
      1 77.29
      1 77.29
15/07/2025 08:08:51.716 2   76.72
      2 76.72
      2 76.72
15/07/2025 08:00:29.423 1   77.79
      1 77.79
      1 77.79
15/07/2025 08:00:16.346 66   76.71
      66 76.71
      66 76.71
15/07/2025 07:35:31.951 1   76.74
      1 76.74
      1 76.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM