Xtr.(IE)-MSCI USA Cons.Discr.

32

31

82.75

Date Time Volume Order Volume Price
21/11/2024 20:50:28.737 1   82.75
      1 82.75
      1 82.75
21/11/2024 20:50:22.717 1   82.07
      1 82.07
      1 82.07
21/11/2024 20:41:56.660 1   82.10
      1 82.10
      1 82.10
21/11/2024 19:35:29.388 1   82.79
      1 82.79
      1 82.79
21/11/2024 19:35:23.598 1   82.09
      1 82.09
      1 82.09
21/11/2024 19:23:33.607 1   82.70
      1 82.70
      1 82.70
21/11/2024 19:23:27.995 2   82.00
      2 82.00
      2 82.00
21/11/2024 19:04:52.621 1   82.68
      1 82.68
      1 82.68
21/11/2024 17:53:09.878 6   82.41
      6 82.41
      6 82.41
21/11/2024 17:34:49.594 1   81.81
      1 81.81
      1 81.81
21/11/2024 16:14:07.276 1   82.09
      1 82.09
      1 82.09
21/11/2024 15:30:05.008 117   82.46
      117 82.46
      117 82.46
21/11/2024 15:30:02.994 61   82.03
      61 82.03
      61 82.03
21/11/2024 15:09:32.020 2   82.47
      2 82.47
      2 82.47
21/11/2024 15:01:57.314 1   82.30
      1 82.30
      1 82.30
21/11/2024 14:47:07.980 1   82.28
      1 82.28
      1 82.28
21/11/2024 14:21:35.486 1   82.24
      1 82.24
      1 82.24
21/11/2024 13:06:34.096 1   82.13
      1 82.13
      1 82.13
21/11/2024 13:06:16.817 1   82.25
      1 82.25
      1 82.25
21/11/2024 11:37:29.933 1   82.06
      1 82.06
      1 82.06
21/11/2024 11:32:29.636 1   82.06
      1 82.06
      1 82.06
21/11/2024 11:30:23.030 1   82.08
      1 82.08
      1 82.08
21/11/2024 11:30:04.659 474   82.08
      474 82.08
      143 82.08
      331 82.08
21/11/2024 11:24:05.964 1   81.98
      1 81.98
      1 81.98
21/11/2024 11:13:58.518 3   82.01
      3 82.01
      3 82.01
21/11/2024 11:01:02.914 8   82.02
      8 82.02
      8 82.02
21/11/2024 09:11:58.932 1   82.00
      1 82.00
      1 82.00
21/11/2024 09:11:40.140 1   81.73
      1 81.73
      1 81.73
21/11/2024 08:44:58.903 1   81.96
      1 81.96
      1 81.96
21/11/2024 08:44:37.115 7   81.27
      7 81.27
      7 81.27
21/11/2024 08:01:43.828 5   81.30
      5 81.30
      3 81.30
      2 81.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM