Xtr.(IE)-MSCI AC World ESG Sc.

72

70

38.18

Date Time Volume Order Volume Price
02/04/2025 21:51:18.350 85   38.18
      85 38.18
      85 38.18
02/04/2025 21:46:14.321 52   38.17
      52 38.17
      52 38.17
02/04/2025 21:46:07.685 23   38.17
      23 38.17
      23 38.17
02/04/2025 21:44:28.549 75   38.265
      75 38.265
      75 38.265
02/04/2025 21:17:09.127 131   38.00
      131 38.00
      131 38.00
02/04/2025 20:51:56.737 13   38.13
      13 38.13
      13 38.13
02/04/2025 20:34:30.409 66   38.065
      66 38.065
      66 38.065
02/04/2025 20:21:27.459 263   38.125
      131 38.125
      132 38.125
      263 38.125
02/04/2025 19:56:50.612 26   38.22
      26 38.22
      26 38.22
02/04/2025 19:52:51.654 220   38.06
      220 38.06
      220 38.06
02/04/2025 19:50:42.068 55   38.175
      55 38.175
      55 38.175
02/04/2025 19:49:44.759 26   38.08
      26 38.08
      26 38.08
02/04/2025 18:42:11.846 5   38.245
      5 38.245
      5 38.245
02/04/2025 17:42:24.346 26   38.025
      26 38.025
      26 38.025
02/04/2025 17:30:51.977 5   38.115
      5 38.115
      5 38.115
02/04/2025 17:29:20.206 174   38.105
      174 38.105
      174 38.105
02/04/2025 17:10:21.368 32   38.02
      32 38.02
      32 38.02
02/04/2025 17:04:44.456 2   38.04
      2 38.04
      2 38.04
02/04/2025 16:09:32.568 21   38.00
      21 38.00
      21 38.00
02/04/2025 16:00:55.575 1   37.98
      1 37.98
      1 37.98
02/04/2025 16:00:19.125 3   37.995
      3 37.995
      3 37.995
02/04/2025 15:56:01.137 177   37.92
      177 37.92
      177 37.92
02/04/2025 15:46:35.674 118   38.00
      118 38.00
      118 38.00
02/04/2025 15:44:40.892 2   37.985
      2 37.985
      2 37.985
02/04/2025 15:41:07.045 334   37.98
      334 37.98
      334 37.98
02/04/2025 15:39:39.114 27   37.965
      27 37.965
      27 37.965
02/04/2025 15:39:33.738 1 200   37.955
      1 200 37.955
      1 200 37.955
02/04/2025 15:36:16.440 1   37.895
      1 37.895
      1 37.895
02/04/2025 15:26:44.184 25   37.745
      25 37.745
      25 37.745
02/04/2025 15:26:13.626 800   37.74
      800 37.74
      800 37.74
02/04/2025 15:23:14.804 3   37.765
      3 37.765
      3 37.765
02/04/2025 14:24:23.100 6   37.83
      6 37.83
      6 37.83
02/04/2025 14:18:11.433 40   37.875
      40 37.875
      40 37.875
02/04/2025 14:16:35.600 150   37.875
      150 37.875
      150 37.875
02/04/2025 14:00:22.669 3   37.91
      3 37.91
      3 37.91
02/04/2025 13:56:48.197 7   37.94
      7 37.94
      7 37.94
02/04/2025 13:49:48.905 4   37.96
      4 37.96
      4 37.96
02/04/2025 13:23:21.210 107   37.975
      107 37.975
      107 37.975
02/04/2025 13:21:01.590 10   37.98
      10 37.98
      10 37.98
02/04/2025 13:05:50.242 23   37.98
      23 37.98
      23 37.98
02/04/2025 13:05:23.390 30   37.975
      30 37.975
      30 37.975
02/04/2025 12:12:37.390 1   38.015
      1 38.015
      1 38.015
02/04/2025 11:52:59.322 52   38.055
      52 38.055
      52 38.055
02/04/2025 11:40:59.919 26   38.085
      26 38.085
      26 38.085
02/04/2025 11:36:16.037 1 000   38.075
      1 000 38.075
      1 000 38.075
02/04/2025 10:46:03.357 4   38.09
      4 38.09
      4 38.09
02/04/2025 10:32:32.838 1 000   38.08
      1 000 38.08
      1 000 38.08
02/04/2025 10:30:14.991 395   38.07
      395 38.07
      395 38.07
02/04/2025 10:26:42.934 314   38.055
      314 38.055
      314 38.055
02/04/2025 10:20:29.559 524   38.035
      524 38.035
      524 38.035
02/04/2025 10:18:55.104 78   38.035
      78 38.035
      78 38.035
02/04/2025 10:13:32.109 2   38.055
      2 38.055
      2 38.055
02/04/2025 10:09:33.845 13   38.05
      13 38.05
      13 38.05
02/04/2025 10:06:17.087 1   38.06
      1 38.06
      1 38.06
02/04/2025 10:04:56.356 135   38.07
      135 38.07
      135 38.07
02/04/2025 10:02:19.417 1 500   38.075
      1 500 38.075
      1 500 38.075
02/04/2025 09:53:06.129 40   38.11
      40 38.11
      40 38.11
02/04/2025 09:31:17.047 10   38.12
      10 38.12
      10 38.12
02/04/2025 09:15:16.073 14   38.15
      14 38.15
      14 38.15
02/04/2025 08:30:18.389 45   38.26
      45 38.26
      45 38.26
02/04/2025 08:27:07.707 130   38.13
      130 38.13
      130 38.13
02/04/2025 08:23:57.110 165   38.145
      165 38.145
      165 38.145
02/04/2025 08:23:37.035 10   38.26
      10 38.26
      10 38.26
02/04/2025 08:10:30.006 8   38.255
      8 38.255
      8 38.255
02/04/2025 07:37:11.034 40   38.14
      40 38.14
      40 38.14
02/04/2025 07:33:53.845 49   38.14
      49 38.14
      49 38.14
02/04/2025 07:32:56.112 40   38.135
      40 38.135
      40 38.135
02/04/2025 07:31:36.261 74   38.135
      74 38.135
      74 38.135
02/04/2025 07:31:05.034 2   38.135
      2 38.135
      2 38.135
02/04/2025 07:30:37.682 70   38.13
      70 38.13
      26 38.13
      5 38.13
      39 38.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM