Xtr.(IE)-MSCI AC World ESG Sc.

27

24

37.66

Date Time Volume Order Volume Price
16/07/2024 12:11:54.268 600   37.66
      600 37.66
      600 37.66
16/07/2024 12:09:34.510 75   37.655
      75 37.655
      75 37.655
16/07/2024 12:01:04.008 200   37.66
      200 37.66
      200 37.66
16/07/2024 11:43:29.335 1   37.645
      1 37.645
      1 37.645
16/07/2024 11:35:16.343 132   37.645
      132 37.645
      132 37.645
16/07/2024 11:26:06.378 130   37.65
      130 37.65
      130 37.65
16/07/2024 11:20:58.246 1 300   37.655
      1 300 37.655
      1 300 37.655
16/07/2024 11:10:18.361 10   37.605
      10 37.605
      10 37.605
16/07/2024 10:56:48.760 3   37.61
      3 37.61
      3 37.61
16/07/2024 10:45:13.192 10   37.605
      10 37.605
      10 37.605
16/07/2024 10:28:34.913 150   37.60
      150 37.60
      150 37.60
16/07/2024 10:20:56.918 20   37.58
      20 37.58
      20 37.58
16/07/2024 10:02:58.060 50   37.60
      50 37.60
      50 37.60
16/07/2024 10:01:25.270 12   37.605
      12 37.605
      12 37.605
16/07/2024 09:53:19.204 68   37.61
      68 37.61
      68 37.61
16/07/2024 09:37:50.544 11   37.64
      11 37.64
      11 37.64
16/07/2024 09:33:03.041 42   37.63
      42 37.63
      42 37.63
16/07/2024 09:30:24.019 8   37.645
      8 37.645
      8 37.645
16/07/2024 09:21:53.308 27   37.62
      27 37.62
      27 37.62
16/07/2024 09:18:44.398 1   37.615
      1 37.615
      1 37.615
16/07/2024 09:15:50.403 11   37.615
      11 37.615
      11 37.615
16/07/2024 09:10:15.137 300   37.62
      300 37.62
      300 37.62
16/07/2024 09:04:23.392 2 012   37.60
      1 053 37.60
      2 012 37.60
      959 37.60
16/07/2024 08:04:50.749 159   37.775
      149 37.775
      80 37.775
      10 37.775
      53 37.775
      26 37.775
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM