Xtr.(IE)-MSCI AC World ESG Sc.
- Information
- Last
- Buy
- Sell
27
24
37.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:11:54.268 | 600 | 37.66 | |
600 | 37.66 | |||
600 | 37.66 | |||
16/07/2024 | 12:09:34.510 | 75 | 37.655 | |
75 | 37.655 | |||
75 | 37.655 | |||
16/07/2024 | 12:01:04.008 | 200 | 37.66 | |
200 | 37.66 | |||
200 | 37.66 | |||
16/07/2024 | 11:43:29.335 | 1 | 37.645 | |
1 | 37.645 | |||
1 | 37.645 | |||
16/07/2024 | 11:35:16.343 | 132 | 37.645 | |
132 | 37.645 | |||
132 | 37.645 | |||
16/07/2024 | 11:26:06.378 | 130 | 37.65 | |
130 | 37.65 | |||
130 | 37.65 | |||
16/07/2024 | 11:20:58.246 | 1 300 | 37.655 | |
1 300 | 37.655 | |||
1 300 | 37.655 | |||
16/07/2024 | 11:10:18.361 | 10 | 37.605 | |
10 | 37.605 | |||
10 | 37.605 | |||
16/07/2024 | 10:56:48.760 | 3 | 37.61 | |
3 | 37.61 | |||
3 | 37.61 | |||
16/07/2024 | 10:45:13.192 | 10 | 37.605 | |
10 | 37.605 | |||
10 | 37.605 | |||
16/07/2024 | 10:28:34.913 | 150 | 37.60 | |
150 | 37.60 | |||
150 | 37.60 | |||
16/07/2024 | 10:20:56.918 | 20 | 37.58 | |
20 | 37.58 | |||
20 | 37.58 | |||
16/07/2024 | 10:02:58.060 | 50 | 37.60 | |
50 | 37.60 | |||
50 | 37.60 | |||
16/07/2024 | 10:01:25.270 | 12 | 37.605 | |
12 | 37.605 | |||
12 | 37.605 | |||
16/07/2024 | 09:53:19.204 | 68 | 37.61 | |
68 | 37.61 | |||
68 | 37.61 | |||
16/07/2024 | 09:37:50.544 | 11 | 37.64 | |
11 | 37.64 | |||
11 | 37.64 | |||
16/07/2024 | 09:33:03.041 | 42 | 37.63 | |
42 | 37.63 | |||
42 | 37.63 | |||
16/07/2024 | 09:30:24.019 | 8 | 37.645 | |
8 | 37.645 | |||
8 | 37.645 | |||
16/07/2024 | 09:21:53.308 | 27 | 37.62 | |
27 | 37.62 | |||
27 | 37.62 | |||
16/07/2024 | 09:18:44.398 | 1 | 37.615 | |
1 | 37.615 | |||
1 | 37.615 | |||
16/07/2024 | 09:15:50.403 | 11 | 37.615 | |
11 | 37.615 | |||
11 | 37.615 | |||
16/07/2024 | 09:10:15.137 | 300 | 37.62 | |
300 | 37.62 | |||
300 | 37.62 | |||
16/07/2024 | 09:04:23.392 | 2 012 | 37.60 | |
1 053 | 37.60 | |||
2 012 | 37.60 | |||
959 | 37.60 | |||
16/07/2024 | 08:04:50.749 | 159 | 37.775 | |
149 | 37.775 | |||
80 | 37.775 | |||
10 | 37.775 | |||
53 | 37.775 | |||
26 | 37.775 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:30:55
Last Update:
16/07/2024 @ 12:30:55