Xtr.(IE)-MSCI AC World ESG Sc.

63

59

40.445

Date Time Volume Order Volume Price
21/11/2024 21:17:39.705 5   40.445
      5 40.445
      5 40.445
21/11/2024 21:07:32.617 229   40.42
      229 40.42
      229 40.42
21/11/2024 20:54:49.425 74   40.39
      74 40.39
      74 40.39
21/11/2024 20:48:20.493 120   40.535
      120 40.535
      50 40.535
      70 40.535
21/11/2024 20:40:02.855 250   40.425
      250 40.425
      250 40.425
21/11/2024 20:39:11.507 2 837   40.43
      2 837 40.43
      2 837 40.43
21/11/2024 20:37:05.236 1   40.555
      1 40.555
      1 40.555
21/11/2024 19:46:36.622 2   40.53
      2 40.53
      2 40.53
21/11/2024 18:48:32.031 60   40.37
      60 40.37
      60 40.37
21/11/2024 18:47:21.381 4   40.50
      4 40.50
      4 40.50
21/11/2024 18:17:34.035 50   40.415
      19 40.415
      50 40.415
      31 40.415
21/11/2024 17:43:53.846 99   40.395
      99 40.395
      99 40.395
21/11/2024 17:16:43.021 150   40.30
      150 40.30
      150 40.30
21/11/2024 17:15:33.914 997   40.25
      997 40.25
      997 40.25
21/11/2024 17:02:13.236 1   40.20
      1 40.20
      1 40.20
21/11/2024 17:00:19.564 32   40.22
      32 40.22
      32 40.22
21/11/2024 16:26:24.380 24   39.965
      24 39.965
      24 39.965
21/11/2024 16:05:09.913 27   39.94
      27 39.94
      27 39.94
21/11/2024 15:48:27.786 92   40.055
      92 40.055
      92 40.055
21/11/2024 15:46:09.959 1   40.04
      1 40.04
      1 40.04
21/11/2024 15:37:56.884 2   39.98
      2 39.98
      2 39.98
21/11/2024 15:36:29.372 1   40.025
      1 40.025
      1 40.025
21/11/2024 15:08:59.114 23   40.205
      23 40.205
      23 40.205
21/11/2024 14:51:57.621 74   40.155
      74 40.155
      74 40.155
21/11/2024 14:48:14.698 229   40.145
      229 40.145
      229 40.145
21/11/2024 14:26:43.867 25   40.165
      25 40.165
      25 40.165
21/11/2024 14:21:59.340 7   40.175
      7 40.175
      7 40.175
21/11/2024 13:23:09.319 138   40.175
      138 40.175
      138 40.175
21/11/2024 13:20:58.208 43   40.17
      43 40.17
      43 40.17
21/11/2024 13:15:28.491 175   40.15
      175 40.15
      175 40.15
21/11/2024 13:11:45.462 12   40.07
      12 40.07
      12 40.07
21/11/2024 13:07:44.824 140   40.115
      140 40.115
      140 40.115
21/11/2024 13:05:12.826 18   40.105
      18 40.105
      18 40.105
21/11/2024 12:56:14.453 109   40.065
      109 40.065
      109 40.065
21/11/2024 12:48:37.688 45   40.08
      45 40.08
      45 40.08
21/11/2024 12:25:12.538 950   40.05
      950 40.05
      950 40.05
21/11/2024 12:10:05.004 60   40.035
      60 40.035
      60 40.035
21/11/2024 12:08:29.945 5   40.01
      5 40.01
      5 40.01
21/11/2024 11:16:20.910 100   39.955
      100 39.955
      100 39.955
21/11/2024 11:10:56.093 10   39.955
      10 39.955
      10 39.955
21/11/2024 10:55:00.613 22   39.925
      22 39.925
      22 39.925
21/11/2024 10:52:46.087 2 017   39.92
      2 017 39.92
      2 017 39.92
21/11/2024 10:50:21.062 10   39.935
      10 39.935
      10 39.935
21/11/2024 10:38:37.132 2 749   39.87
      2 749 39.87
      2 749 39.87
21/11/2024 10:05:29.082 171   39.885
      171 39.885
      171 39.885
21/11/2024 10:04:26.589 20   39.87
      20 39.87
      20 39.87
21/11/2024 09:52:59.868 20   39.88
      20 39.88
      20 39.88
21/11/2024 09:50:41.158 20   39.905
      20 39.905
      20 39.905
21/11/2024 09:50:28.234 750   39.895
      750 39.895
      750 39.895
21/11/2024 09:43:49.900 60   39.88
      60 39.88
      60 39.88
21/11/2024 09:30:09.322 9   39.91
      9 39.91
      9 39.91
21/11/2024 09:08:09.553 51   39.935
      51 39.935
      51 39.935
21/11/2024 09:04:00.128 620   39.93
      595 39.93
      25 39.93
      620 39.93
21/11/2024 08:48:13.365 13   39.89
      13 39.89
      13 39.89
21/11/2024 08:41:55.354 17   39.985
      17 39.985
      17 39.985
21/11/2024 08:11:40.418 49   40.075
      49 40.075
      49 40.075
21/11/2024 08:10:12.399 8   39.95
      8 39.95
      8 39.95
21/11/2024 08:02:41.962 6   39.905
      6 39.905
      6 39.905
21/11/2024 08:01:43.788 204   40.025
      65 40.025
      2 40.025
      137 40.025
      204 40.025
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM