Xtr.(IE)-MSCI AC World ESG Sc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
59
40,445
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:17:39,705 | 5 | 40,445 | |
| 5 | 40,445 | |||
| 5 | 40,445 | |||
| 21.11.2024 | 21:07:32,617 | 229 | 40,42 | |
| 229 | 40,42 | |||
| 229 | 40,42 | |||
| 21.11.2024 | 20:54:49,425 | 74 | 40,39 | |
| 74 | 40,39 | |||
| 74 | 40,39 | |||
| 21.11.2024 | 20:48:20,493 | 120 | 40,535 | |
| 120 | 40,535 | |||
| 50 | 40,535 | |||
| 70 | 40,535 | |||
| 21.11.2024 | 20:40:02,855 | 250 | 40,425 | |
| 250 | 40,425 | |||
| 250 | 40,425 | |||
| 21.11.2024 | 20:39:11,507 | 2 837 | 40,43 | |
| 2 837 | 40,43 | |||
| 2 837 | 40,43 | |||
| 21.11.2024 | 20:37:05,236 | 1 | 40,555 | |
| 1 | 40,555 | |||
| 1 | 40,555 | |||
| 21.11.2024 | 19:46:36,622 | 2 | 40,53 | |
| 2 | 40,53 | |||
| 2 | 40,53 | |||
| 21.11.2024 | 18:48:32,031 | 60 | 40,37 | |
| 60 | 40,37 | |||
| 60 | 40,37 | |||
| 21.11.2024 | 18:47:21,381 | 4 | 40,50 | |
| 4 | 40,50 | |||
| 4 | 40,50 | |||
| 21.11.2024 | 18:17:34,035 | 50 | 40,415 | |
| 19 | 40,415 | |||
| 50 | 40,415 | |||
| 31 | 40,415 | |||
| 21.11.2024 | 17:43:53,846 | 99 | 40,395 | |
| 99 | 40,395 | |||
| 99 | 40,395 | |||
| 21.11.2024 | 17:16:43,021 | 150 | 40,30 | |
| 150 | 40,30 | |||
| 150 | 40,30 | |||
| 21.11.2024 | 17:15:33,914 | 997 | 40,25 | |
| 997 | 40,25 | |||
| 997 | 40,25 | |||
| 21.11.2024 | 17:02:13,236 | 1 | 40,20 | |
| 1 | 40,20 | |||
| 1 | 40,20 | |||
| 21.11.2024 | 17:00:19,564 | 32 | 40,22 | |
| 32 | 40,22 | |||
| 32 | 40,22 | |||
| 21.11.2024 | 16:26:24,380 | 24 | 39,965 | |
| 24 | 39,965 | |||
| 24 | 39,965 | |||
| 21.11.2024 | 16:05:09,913 | 27 | 39,94 | |
| 27 | 39,94 | |||
| 27 | 39,94 | |||
| 21.11.2024 | 15:48:27,786 | 92 | 40,055 | |
| 92 | 40,055 | |||
| 92 | 40,055 | |||
| 21.11.2024 | 15:46:09,959 | 1 | 40,04 | |
| 1 | 40,04 | |||
| 1 | 40,04 | |||
| 21.11.2024 | 15:37:56,884 | 2 | 39,98 | |
| 2 | 39,98 | |||
| 2 | 39,98 | |||
| 21.11.2024 | 15:36:29,372 | 1 | 40,025 | |
| 1 | 40,025 | |||
| 1 | 40,025 | |||
| 21.11.2024 | 15:08:59,114 | 23 | 40,205 | |
| 23 | 40,205 | |||
| 23 | 40,205 | |||
| 21.11.2024 | 14:51:57,621 | 74 | 40,155 | |
| 74 | 40,155 | |||
| 74 | 40,155 | |||
| 21.11.2024 | 14:48:14,698 | 229 | 40,145 | |
| 229 | 40,145 | |||
| 229 | 40,145 | |||
| 21.11.2024 | 14:26:43,867 | 25 | 40,165 | |
| 25 | 40,165 | |||
| 25 | 40,165 | |||
| 21.11.2024 | 14:21:59,340 | 7 | 40,175 | |
| 7 | 40,175 | |||
| 7 | 40,175 | |||
| 21.11.2024 | 13:23:09,319 | 138 | 40,175 | |
| 138 | 40,175 | |||
| 138 | 40,175 | |||
| 21.11.2024 | 13:20:58,208 | 43 | 40,17 | |
| 43 | 40,17 | |||
| 43 | 40,17 | |||
| 21.11.2024 | 13:15:28,491 | 175 | 40,15 | |
| 175 | 40,15 | |||
| 175 | 40,15 | |||
| 21.11.2024 | 13:11:45,462 | 12 | 40,07 | |
| 12 | 40,07 | |||
| 12 | 40,07 | |||
| 21.11.2024 | 13:07:44,824 | 140 | 40,115 | |
| 140 | 40,115 | |||
| 140 | 40,115 | |||
| 21.11.2024 | 13:05:12,826 | 18 | 40,105 | |
| 18 | 40,105 | |||
| 18 | 40,105 | |||
| 21.11.2024 | 12:56:14,453 | 109 | 40,065 | |
| 109 | 40,065 | |||
| 109 | 40,065 | |||
| 21.11.2024 | 12:48:37,688 | 45 | 40,08 | |
| 45 | 40,08 | |||
| 45 | 40,08 | |||
| 21.11.2024 | 12:25:12,538 | 950 | 40,05 | |
| 950 | 40,05 | |||
| 950 | 40,05 | |||
| 21.11.2024 | 12:10:05,004 | 60 | 40,035 | |
| 60 | 40,035 | |||
| 60 | 40,035 | |||
| 21.11.2024 | 12:08:29,945 | 5 | 40,01 | |
| 5 | 40,01 | |||
| 5 | 40,01 | |||
| 21.11.2024 | 11:16:20,910 | 100 | 39,955 | |
| 100 | 39,955 | |||
| 100 | 39,955 | |||
| 21.11.2024 | 11:10:56,093 | 10 | 39,955 | |
| 10 | 39,955 | |||
| 10 | 39,955 | |||
| 21.11.2024 | 10:55:00,613 | 22 | 39,925 | |
| 22 | 39,925 | |||
| 22 | 39,925 | |||
| 21.11.2024 | 10:52:46,087 | 2 017 | 39,92 | |
| 2 017 | 39,92 | |||
| 2 017 | 39,92 | |||
| 21.11.2024 | 10:50:21,062 | 10 | 39,935 | |
| 10 | 39,935 | |||
| 10 | 39,935 | |||
| 21.11.2024 | 10:38:37,132 | 2 749 | 39,87 | |
| 2 749 | 39,87 | |||
| 2 749 | 39,87 | |||
| 21.11.2024 | 10:05:29,082 | 171 | 39,885 | |
| 171 | 39,885 | |||
| 171 | 39,885 | |||
| 21.11.2024 | 10:04:26,589 | 20 | 39,87 | |
| 20 | 39,87 | |||
| 20 | 39,87 | |||
| 21.11.2024 | 09:52:59,868 | 20 | 39,88 | |
| 20 | 39,88 | |||
| 20 | 39,88 | |||
| 21.11.2024 | 09:50:41,158 | 20 | 39,905 | |
| 20 | 39,905 | |||
| 20 | 39,905 | |||
| 21.11.2024 | 09:50:28,234 | 750 | 39,895 | |
| 750 | 39,895 | |||
| 750 | 39,895 | |||
| 21.11.2024 | 09:43:49,900 | 60 | 39,88 | |
| 60 | 39,88 | |||
| 60 | 39,88 | |||
| 21.11.2024 | 09:30:09,322 | 9 | 39,91 | |
| 9 | 39,91 | |||
| 9 | 39,91 | |||
| 21.11.2024 | 09:08:09,553 | 51 | 39,935 | |
| 51 | 39,935 | |||
| 51 | 39,935 | |||
| 21.11.2024 | 09:04:00,128 | 620 | 39,93 | |
| 595 | 39,93 | |||
| 25 | 39,93 | |||
| 620 | 39,93 | |||
| 21.11.2024 | 08:48:13,365 | 13 | 39,89 | |
| 13 | 39,89 | |||
| 13 | 39,89 | |||
| 21.11.2024 | 08:41:55,354 | 17 | 39,985 | |
| 17 | 39,985 | |||
| 17 | 39,985 | |||
| 21.11.2024 | 08:11:40,418 | 49 | 40,075 | |
| 49 | 40,075 | |||
| 49 | 40,075 | |||
| 21.11.2024 | 08:10:12,399 | 8 | 39,95 | |
| 8 | 39,95 | |||
| 8 | 39,95 | |||
| 21.11.2024 | 08:02:41,962 | 6 | 39,905 | |
| 6 | 39,905 | |||
| 6 | 39,905 | |||
| 21.11.2024 | 08:01:43,788 | 204 | 40,025 | |
| 65 | 40,025 | |||
| 2 | 40,025 | |||
| 137 | 40,025 | |||
| 204 | 40,025 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00