Inves.Mkt.II-I.Elw.Gl.B.UC.ETF

42

42

85.95

Date Time Volume Order Volume Price
02/04/2025 21:38:23.666 31   85.95
      31 85.95
      31 85.95
02/04/2025 20:32:33.534 15   86.27
      15 86.27
      15 86.27
02/04/2025 17:13:05.241 1   85.92
      1 85.92
      1 85.92
02/04/2025 16:07:55.179 6   85.90
      6 85.90
      6 85.90
02/04/2025 15:07:43.540 1   84.73
      1 84.73
      1 84.73
02/04/2025 15:07:22.488 1   84.46
      1 84.46
      1 84.46
02/04/2025 14:24:06.665 20   84.52
      20 84.52
      20 84.52
02/04/2025 14:23:43.273 6   84.57
      6 84.57
      6 84.57
02/04/2025 14:23:21.252 16   84.80
      16 84.80
      16 84.80
02/04/2025 13:40:19.029 70   85.09
      70 85.09
      70 85.09
02/04/2025 13:39:46.096 130   85.09
      130 85.09
      130 85.09
02/04/2025 13:21:51.801 1   85.11
      1 85.11
      1 85.11
02/04/2025 13:11:49.658 1   85.69
      1 85.69
      1 85.69
02/04/2025 12:57:11.307 7   85.37
      7 85.37
      7 85.37
02/04/2025 12:37:38.871 1   85.45
      1 85.45
      1 85.45
02/04/2025 12:03:08.367 1   85.11
      1 85.11
      1 85.11
02/04/2025 11:32:01.465 29   85.71
      29 85.71
      29 85.71
02/04/2025 11:30:02.744 12   85.47
      12 85.47
      12 85.47
02/04/2025 11:11:34.049 8   85.48
      8 85.48
      8 85.48
02/04/2025 11:06:14.256 12   85.67
      12 85.67
      12 85.67
02/04/2025 10:59:15.198 12   85.66
      12 85.66
      12 85.66
02/04/2025 10:55:51.576 10   85.68
      10 85.68
      10 85.68
02/04/2025 10:50:32.272 10   85.74
      10 85.74
      10 85.74
02/04/2025 10:21:58.440 2   85.58
      2 85.58
      2 85.58
02/04/2025 09:31:18.625 4   85.44
      4 85.44
      4 85.44
02/04/2025 09:17:42.525 3   85.48
      3 85.48
      3 85.48
02/04/2025 09:17:34.568 1   85.72
      1 85.72
      1 85.72
02/04/2025 09:15:38.403 1   85.73
      1 85.73
      1 85.73
02/04/2025 09:15:03.191 1   85.71
      1 85.71
      1 85.71
02/04/2025 09:14:37.230 1   85.71
      1 85.71
      1 85.71
02/04/2025 09:11:42.106 4   85.47
      4 85.47
      4 85.47
02/04/2025 09:11:10.379 1   85.71
      1 85.71
      1 85.71
02/04/2025 09:11:09.979 1   85.71
      1 85.71
      1 85.71
02/04/2025 09:10:37.148 1   85.68
      1 85.68
      1 85.68
02/04/2025 09:09:42.271 4   85.43
      4 85.43
      4 85.43
02/04/2025 09:09:40.149 1   85.68
      1 85.68
      1 85.68
02/04/2025 09:09:32.276 1   85.68
      1 85.68
      1 85.68
02/04/2025 09:09:11.872 1   85.72
      1 85.72
      1 85.72
02/04/2025 09:08:13.520 1   85.72
      1 85.72
      1 85.72
02/04/2025 09:04:17.362 10   85.14
      9 85.14
      1 85.14
      10 85.14
02/04/2025 08:06:38.235 3   85.11
      3 85.11
      3 85.11
02/04/2025 07:32:08.685 1   85.52
      1 85.52
      1 85.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM