Tradegate Exchange

Inves.Mkt.II-I.Elw.Gl.B.UC.ETF

108

95.03

Date	Time	Volume	Order Volume	Price
16/07/2024	17:40:13.786	32		95.03
			32	95.03
			32	95.03
16/07/2024	17:33:51.707	8		95.84
			8	95.84
			8	95.84
16/07/2024	17:30:59.341	60		95.90
			60	95.90
			60	95.90
16/07/2024	17:23:45.427	49		96.15
			49	96.15
			49	96.15
16/07/2024	17:13:36.362	146		96.01
			146	96.01
			146	96.01
16/07/2024	17:13:32.544	22		96.01
			20	96.01
			22	96.01
			2	96.01
16/07/2024	17:13:30.275	110		96.01
			3	96.01
			13	96.01
			94	96.01
			110	96.01
16/07/2024	17:13:30.135	115		96.01
			115	96.01
			110	96.01
			5	96.01
16/07/2024	17:13:27.969	110		96.01
			20	96.01
			10	96.01
			110	96.01
			80	96.01
16/07/2024	17:10:20.818	55		95.89
			55	95.89
			55	95.89
16/07/2024	17:00:27.231	19		95.53
			4	95.53
			15	95.53
			19	95.53
16/07/2024	16:48:09.094	19		95.49
			19	95.49
			19	95.49
16/07/2024	16:47:20.635	10		95.34
			10	95.34
			10	95.34
16/07/2024	16:44:43.481	5		95.44
			5	95.44
			5	95.44
16/07/2024	16:26:58.401	4		95.06
			4	95.06
			4	95.06
16/07/2024	16:04:04.729	11		94.41
			11	94.41
			11	94.41
16/07/2024	16:00:35.518	5		94.18
			5	94.18
			5	94.18
16/07/2024	15:59:58.335	100		94.70
			100	94.70
			100	94.70
16/07/2024	15:52:10.483	3		95.29
			3	95.29
			3	95.29
16/07/2024	15:46:36.910	1		95.42
			1	95.42
			1	95.42
16/07/2024	15:41:30.879	9		95.60
			9	95.60
			9	95.60
16/07/2024	15:39:24.527	10		95.50
			10	95.50
			10	95.50
16/07/2024	15:38:49.241	10		95.35
			10	95.35
			10	95.35
16/07/2024	15:37:11.579	10		95.25
			10	95.25
			10	95.25
16/07/2024	15:36:23.546	1		94.87
			1	94.87
			1	94.87
16/07/2024	15:33:41.778	1		95.09
			1	95.09
			1	95.09
16/07/2024	15:32:48.889	20		95.05
			20	95.05
			20	95.05
16/07/2024	15:32:40.463	69		95.00
			1	95.00
			69	95.00
			68	95.00
16/07/2024	15:32:40.093	410		95.00
			4	95.00
			25	95.00
			300	95.00
			110	95.00
			231	95.00
			50	95.00
			100	95.00
16/07/2024	15:32:14.955	110		95.00
			23	95.00
			30	95.00
			110	95.00
			7	95.00
			30	95.00
			20	95.00
16/07/2024	15:25:06.125	8		94.53
			8	94.53
			8	94.53
16/07/2024	15:19:09.659	50		94.47
			50	94.47
			50	94.47
16/07/2024	15:01:33.760	75		94.82
			75	94.82
			75	94.82
16/07/2024	14:52:42.079	1		94.77
			1	94.77
			1	94.77
16/07/2024	14:50:15.736	4		94.79
			4	94.79
			4	94.79
16/07/2024	14:43:05.745	60		94.89
			60	94.89
			60	94.89
16/07/2024	14:38:49.488	2		94.77
			2	94.77
			2	94.77
16/07/2024	14:31:31.927	95		94.61
			95	94.61
			95	94.61
16/07/2024	14:24:07.834	1		94.51
			1	94.51
			1	94.51
16/07/2024	14:13:31.505	4		94.79
			4	94.79
			4	94.79
16/07/2024	14:03:18.231	3		94.49
			3	94.49
			3	94.49
16/07/2024	14:02:55.136	74		94.70
			74	94.70
			74	94.70
16/07/2024	14:02:25.062	31		94.49
			31	94.49
			31	94.49
16/07/2024	13:49:53.292	73		94.74
			73	94.74
			73	94.74
16/07/2024	13:49:45.764	28		94.50
			28	94.50
			28	94.50
16/07/2024	13:49:22.886	35		94.50
			35	94.50
			35	94.50
16/07/2024	13:46:15.577	30		94.52
			30	94.52
			30	94.52
16/07/2024	13:41:49.311	37		94.57
			37	94.57
			37	94.57
16/07/2024	13:40:57.929	66		94.57
			66	94.57
			66	94.57
16/07/2024	13:34:24.839	106		94.63
			106	94.63
			106	94.63
16/07/2024	12:22:01.288	97		94.01
			97	94.01
			97	94.01
16/07/2024	12:04:06.464	85		93.81
			85	93.81
			85	93.81
16/07/2024	12:00:14.092	12		93.76
			12	93.76
			12	93.76
16/07/2024	11:59:52.177	1		93.85
			1	93.85
			1	93.85
16/07/2024	11:53:17.917	1		93.87
			1	93.87
			1	93.87
16/07/2024	11:51:09.811	11		93.87
			11	93.87
			11	93.87
16/07/2024	11:48:05.126	33		93.91
			33	93.91
			33	93.91
16/07/2024	11:30:31.735	10		93.83
			10	93.83
			10	93.83
16/07/2024	11:05:48.109	2		93.20
			2	93.20
			2	93.20
16/07/2024	11:05:17.621	7		93.52
			7	93.52
			7	93.52
16/07/2024	10:53:11.349	3		93.31
			3	93.31
			3	93.31
16/07/2024	10:39:04.854	31		93.05
			31	93.05
			31	93.05
16/07/2024	10:35:41.217	9		93.06
			9	93.06
			9	93.06
16/07/2024	10:34:22.677	18		93.53
			18	93.53
			18	93.53
16/07/2024	10:24:33.060	35		93.46
			35	93.46
			35	93.46
16/07/2024	10:18:36.703	83		93.78
			83	93.78
			83	93.78
16/07/2024	10:15:54.004	14		93.92
			14	93.92
			14	93.92
16/07/2024	10:07:44.747	24		93.95
			24	93.95
			24	93.95
16/07/2024	10:01:13.781	75		94.12
			10	94.12
			65	94.12
			75	94.12
16/07/2024	09:55:52.294	1		93.99
			1	93.99
			1	93.99
16/07/2024	09:44:53.680	5		93.90
			5	93.90
			5	93.90
16/07/2024	09:34:48.291	3		93.78
			3	93.78
			3	93.78
16/07/2024	09:34:34.015	10		94.00
			10	94.00
			10	94.00
16/07/2024	09:30:25.747	2		93.90
			2	93.90
			2	93.90
16/07/2024	09:17:24.867	70		93.95
			70	93.95
			70	93.95
16/07/2024	09:04:22.021	37		93.76
			37	93.76
			37	93.76
16/07/2024	09:04:01.846	17		92.97
			1	92.97
			16	92.97
			16	92.97
			1	92.97
16/07/2024	08:47:07.778	44		93.51
			44	93.51
			44	93.51
16/07/2024	08:40:36.521	45		94.88
			45	94.88
			26	94.88
			19	94.88
16/07/2024	08:33:14.040	51		93.51
			51	93.51
			51	93.51
16/07/2024	08:25:06.075	10		94.88
			5	94.88
			10	94.88
			5	94.88
16/07/2024	08:06:22.198	16		93.51
			16	93.51
			16	93.51
16/07/2024	08:05:48.685	19		93.51
			19	93.51
			19	93.51
16/07/2024	08:00:24.581	2		94.88
			2	94.88
			2	94.88
16/07/2024	08:00:00.641	57		93.51
			3	93.51
			57	93.51
			9	93.51
			45	93.51

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 96.464 / Ask: 96.51
Volume: 86 381
+0.40%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 17:58:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice