Inves.Mkt.II-I.Elw.Gl.B.UC.ETF

168

162

106.04

Date Time Volume Order Volume Price
21/11/2024 21:55:12.300 10   106.04
      10 106.04
      10 106.04
21/11/2024 21:55:12.238 3   106.04
      3 106.04
      3 106.04
21/11/2024 21:51:07.439 14   108.68
      14 108.68
      14 108.68
21/11/2024 21:49:55.786 100   108.82
      100 108.82
      100 108.82
21/11/2024 21:27:54.510 25   110.04
      25 110.04
      25 110.04
21/11/2024 20:59:41.541 1   109.86
      1 109.86
      1 109.86
21/11/2024 20:59:02.739 5   109.96
      5 109.96
      5 109.96
21/11/2024 20:58:28.730 1   110.10
      1 110.10
      1 110.10
21/11/2024 20:58:13.725 15   106.94
      15 106.94
      15 106.94
21/11/2024 20:41:12.646 50   108.50
      50 108.50
      21 108.50
      29 108.50
21/11/2024 20:39:38.810 1   108.56
      1 108.56
      1 108.56
21/11/2024 20:27:20.299 15   111.90
      15 111.90
      15 111.90
21/11/2024 20:23:59.244 18   108.72
      18 108.72
      18 108.72
21/11/2024 20:23:59.171 3   108.72
      3 108.72
      3 108.72
21/11/2024 20:23:30.497 3   111.90
      3 111.90
      3 111.90
21/11/2024 19:41:13.287 1   111.88
      1 111.88
      1 111.88
21/11/2024 19:21:37.987 9   112.16
      9 112.16
      9 112.16
21/11/2024 18:55:20.287 1   112.14
      1 112.14
      1 112.14
21/11/2024 18:24:20.323 45   112.40
      45 112.40
      45 112.40
21/11/2024 18:21:58.995 1   112.30
      1 112.30
      1 112.30
21/11/2024 18:21:53.194 1   109.04
      1 109.04
      1 109.04
21/11/2024 18:02:07.950 21   108.46
      21 108.46
      21 108.46
21/11/2024 18:02:07.763 100   108.46
      100 108.46
      100 108.46
21/11/2024 18:02:07.591 100   108.46
      100 108.46
      100 108.46
21/11/2024 18:02:07.392 100   108.46
      100 108.46
      100 108.46
21/11/2024 18:02:07.224 100   108.46
      100 108.46
      100 108.46
21/11/2024 18:02:06.838 100   108.46
      100 108.46
      100 108.46
21/11/2024 18:02:06.669 100   108.46
      100 108.46
      100 108.46
21/11/2024 18:01:32.600 100   108.46
      100 108.46
      100 108.46
21/11/2024 17:59:30.367 15   108.78
      15 108.78
      15 108.78
21/11/2024 17:54:10.905 65   108.96
      65 108.96
      65 108.96
21/11/2024 17:13:18.142 10   108.66
      10 108.66
      10 108.66
21/11/2024 17:04:46.949 10   109.06
      10 109.06
      10 109.06
21/11/2024 16:39:18.524 3   106.80
      3 106.80
      3 106.80
21/11/2024 16:35:03.327 1   106.78
      1 106.78
      1 106.78
21/11/2024 16:34:44.604 45   106.90
      45 106.90
      45 106.90
21/11/2024 16:31:18.699 8   107.00
      8 107.00
      8 107.00
21/11/2024 16:11:50.263 4   107.64
      4 107.64
      4 107.64
21/11/2024 16:11:15.498 20   108.00
      20 108.00
      20 108.00
21/11/2024 16:11:15.422 20   108.00
      20 108.00
      20 108.00
21/11/2024 16:07:26.122 1   108.98
      1 108.98
      1 108.98
21/11/2024 16:07:23.068 4   108.76
      4 108.76
      4 108.76
21/11/2024 16:07:11.525 4   108.76
      4 108.76
      4 108.76
21/11/2024 16:04:01.914 5   109.08
      5 109.08
      5 109.08
21/11/2024 16:01:12.282 3   109.30
      3 109.30
      3 109.30
21/11/2024 15:58:33.013 100   109.70
      100 109.70
      100 109.70
21/11/2024 15:58:18.671 100   109.70
      100 109.70
      100 109.70
21/11/2024 15:52:48.760 18   111.56
      18 111.56
      18 111.56
21/11/2024 15:49:26.574 38   112.30
      38 112.30
      38 112.30
21/11/2024 15:44:41.100 4   112.16
      4 112.16
      4 112.16
21/11/2024 15:42:06.009 44   112.00
      44 112.00
      44 112.00
21/11/2024 15:41:52.846 16   111.76
      16 111.76
      16 111.76
21/11/2024 15:36:32.144 1   112.82
      1 112.82
      1 112.82
21/11/2024 15:34:19.328 1   113.70
      1 113.70
      1 113.70
21/11/2024 15:32:33.330 21   113.36
      21 113.36
      21 113.36
21/11/2024 15:31:06.071 21   113.98
      21 113.98
      21 113.98
21/11/2024 15:25:52.605 80   113.80
      80 113.80
      80 113.80
21/11/2024 15:14:58.052 25   113.82
      25 113.82
      25 113.82
21/11/2024 15:11:44.128 1   113.20
      1 113.20
      1 113.20
21/11/2024 15:07:56.255 3   113.50
      3 113.50
      3 113.50
21/11/2024 14:59:19.563 17   112.94
      17 112.94
      17 112.94
21/11/2024 14:56:16.984 6   113.38
      6 113.38
      6 113.38
21/11/2024 14:51:27.488 15   113.06
      15 113.06
      15 113.06
21/11/2024 14:47:06.792 9   113.50
      9 113.50
      9 113.50
21/11/2024 14:45:16.785 3   113.14
      3 113.14
      3 113.14
21/11/2024 14:44:23.444 61   113.70
      61 113.70
      61 113.70
21/11/2024 14:36:26.017 11   113.56
      11 113.56
      11 113.56
21/11/2024 14:35:16.714 10   113.54
      10 113.54
      10 113.54
21/11/2024 14:27:53.292 3   113.42
      3 113.42
      3 113.42
21/11/2024 14:23:53.921 122   113.72
      122 113.72
      122 113.72
21/11/2024 14:23:34.774 4   113.72
      4 113.72
      4 113.72
21/11/2024 14:21:32.688 9   113.66
      9 113.66
      9 113.66
21/11/2024 14:20:29.391 3   113.50
      3 113.50
      3 113.50
21/11/2024 14:19:58.105 1   113.48
      1 113.48
      1 113.48
21/11/2024 14:17:44.681 1   113.46
      1 113.46
      1 113.46
21/11/2024 14:17:32.336 10   113.32
      10 113.32
      10 113.32
21/11/2024 14:16:22.366 20   113.30
      20 113.30
      20 113.30
21/11/2024 14:14:12.471 15   113.26
      15 113.26
      15 113.26
21/11/2024 14:09:21.494 14   113.10
      1 113.10
      14 113.10
      13 113.10
21/11/2024 14:06:22.106 51   112.98
      51 112.98
      51 112.98
21/11/2024 14:03:42.613 1   113.24
      1 113.24
      1 113.24
21/11/2024 13:58:28.871 100   112.84
      100 112.84
      100 112.84
21/11/2024 13:48:19.578 25   112.68
      25 112.68
      25 112.68
21/11/2024 13:48:19.547 27   112.68
      27 112.68
      27 112.68
21/11/2024 13:45:26.260 100   113.18
      100 113.18
      100 113.18
21/11/2024 13:40:13.586 14   113.18
      14 113.18
      14 113.18
21/11/2024 13:25:11.427 2   113.26
      2 113.26
      2 113.26
21/11/2024 13:18:05.264 11   113.00
      11 113.00
      11 113.00
21/11/2024 13:17:40.851 3   112.98
      3 112.98
      3 112.98
21/11/2024 13:17:26.854 2   112.94
      2 112.94
      2 112.94
21/11/2024 13:14:55.258 50   112.96
      50 112.96
      50 112.96
21/11/2024 13:08:53.859 40   113.00
      40 113.00
      40 113.00
21/11/2024 13:08:07.328 40   112.96
      40 112.96
      40 112.96
21/11/2024 13:06:14.837 13   112.98
      13 112.98
      13 112.98
21/11/2024 13:02:59.212 1   113.14
      1 113.14
      1 113.14
21/11/2024 12:54:34.146 10   112.70
      10 112.70
      10 112.70
21/11/2024 12:51:44.282 8   112.98
      8 112.98
      8 112.98
21/11/2024 12:40:28.961 1   112.94
      1 112.94
      1 112.94
21/11/2024 12:40:18.827 1   112.74
      1 112.74
      1 112.74
21/11/2024 12:37:12.625 45   112.76
      45 112.76
      45 112.76
21/11/2024 12:36:25.667 4   112.96
      4 112.96
      4 112.96
21/11/2024 12:34:18.730 30   112.74
      30 112.74
      30 112.74
21/11/2024 12:34:08.229 15   112.74
      15 112.74
      15 112.74
21/11/2024 12:28:09.113 10   112.98
      10 112.98
      10 112.98
21/11/2024 12:24:15.517 80   112.84
      80 112.84
      80 112.84
21/11/2024 12:23:26.835 100   112.84
      100 112.84
      100 112.84
21/11/2024 12:14:43.514 1   112.68
      1 112.68
      1 112.68
21/11/2024 12:07:02.087 65   112.58
      65 112.58
      65 112.58
21/11/2024 12:06:03.525 33   112.32
      33 112.32
      33 112.32
21/11/2024 12:04:19.834 18   112.42
      18 112.42
      18 112.42
21/11/2024 11:53:22.318 1   112.28
      1 112.28
      1 112.28
21/11/2024 11:39:27.225 2   112.30
      2 112.30
      2 112.30
21/11/2024 11:34:46.914 2   112.38
      2 112.38
      2 112.38
21/11/2024 11:32:06.846 30   112.56
      30 112.56
      30 112.56
21/11/2024 11:24:56.419 1   112.34
      1 112.34
      1 112.34
21/11/2024 11:23:29.295 1   112.30
      1 112.30
      1 112.30
21/11/2024 11:23:02.980 11   111.92
      11 111.92
      11 111.92
21/11/2024 11:22:35.018 30   111.92
      30 111.92
      30 111.92
21/11/2024 11:12:04.656 16   112.06
      16 112.06
      16 112.06
21/11/2024 11:06:04.770 88   112.58
      88 112.58
      88 112.58
21/11/2024 11:01:57.707 11   112.14
      11 112.14
      11 112.14
21/11/2024 11:01:36.036 1   112.14
      1 112.14
      1 112.14
21/11/2024 11:00:20.587 28   112.04
      28 112.04
      28 112.04
21/11/2024 10:56:10.542 1   112.12
      1 112.12
      1 112.12
21/11/2024 10:56:09.070 42   112.40
      42 112.40
      42 112.40
21/11/2024 10:55:31.194 56   112.08
      56 112.08
      56 112.08
21/11/2024 10:50:57.801 16   112.00
      16 112.00
      16 112.00
21/11/2024 10:45:44.785 60   112.00
      60 112.00
      60 112.00
21/11/2024 10:44:48.619 1   111.94
      1 111.94
      1 111.94
21/11/2024 10:44:34.579 14   111.86
      14 111.86
      14 111.86
21/11/2024 10:44:27.361 1   112.06
      1 112.06
      1 112.06
21/11/2024 10:40:24.199 3   111.68
      3 111.68
      3 111.68
21/11/2024 10:32:31.141 84   112.04
      84 112.04
      84 112.04
21/11/2024 10:21:38.088 23   112.14
      23 112.14
      23 112.14
21/11/2024 10:15:29.222 3   111.92
      3 111.92
      3 111.92
21/11/2024 10:15:22.802 1   112.28
      1 112.28
      1 112.28
21/11/2024 10:12:42.404 1   112.34
      1 112.34
      1 112.34
21/11/2024 10:01:12.806 5   112.42
      5 112.42
      5 112.42
21/11/2024 09:51:11.228 11   112.14
      11 112.14
      11 112.14
21/11/2024 09:40:35.586 13   111.96
      13 111.96
      13 111.96
21/11/2024 09:39:37.211 24   111.98
      24 111.98
      24 111.98
21/11/2024 09:35:21.550 35   112.36
      35 112.36
      35 112.36
21/11/2024 09:30:09.599 3   112.04
      3 112.04
      3 112.04
21/11/2024 09:20:59.762 621   112.10
      621 112.10
      621 112.10
21/11/2024 09:20:54.272 100   112.08
      100 112.08
      100 112.08
21/11/2024 09:19:56.028 15   112.06
      15 112.06
      15 112.06
21/11/2024 09:19:25.791 5   112.02
      5 112.02
      5 112.02
21/11/2024 09:17:18.506 55   112.04
      55 112.04
      55 112.04
21/11/2024 09:16:55.497 1   112.38
      1 112.38
      1 112.38
21/11/2024 09:11:30.708 2   111.46
      2 111.46
      2 111.46
21/11/2024 09:06:02.242 1   112.46
      1 112.46
      1 112.46
21/11/2024 09:05:02.077 17   111.58
      17 111.58
      17 111.58
21/11/2024 09:04:27.333 61   112.22
      11 112.22
      61 112.22
      50 112.22
21/11/2024 08:35:44.116 1   111.14
      1 111.14
      1 111.14
21/11/2024 08:31:23.502 11   111.14
      11 111.14
      11 111.14
21/11/2024 08:17:18.501 2   113.38
      2 113.38
      2 113.38
21/11/2024 08:07:26.244 33   111.12
      33 111.12
      33 111.12
21/11/2024 08:07:12.251 16   111.12
      16 111.12
      16 111.12
21/11/2024 08:06:29.141 3   111.14
      3 111.14
      3 111.14
21/11/2024 08:05:57.700 9   113.38
      2 113.38
      9 113.38
      5 113.38
      2 113.38
21/11/2024 08:04:57.816 2   111.08
      2 111.08
      2 111.08
21/11/2024 08:04:57.771 11   112.00
      11 112.00
      10 112.00
      1 112.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM