Inves.Mkt.II-I.Elw.Gl.B.UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
168
162
106,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:55:12,300 | 10 | 106,04 | |
| 10 | 106,04 | |||
| 10 | 106,04 | |||
| 21.11.2024 | 21:55:12,238 | 3 | 106,04 | |
| 3 | 106,04 | |||
| 3 | 106,04 | |||
| 21.11.2024 | 21:51:07,439 | 14 | 108,68 | |
| 14 | 108,68 | |||
| 14 | 108,68 | |||
| 21.11.2024 | 21:49:55,786 | 100 | 108,82 | |
| 100 | 108,82 | |||
| 100 | 108,82 | |||
| 21.11.2024 | 21:27:54,510 | 25 | 110,04 | |
| 25 | 110,04 | |||
| 25 | 110,04 | |||
| 21.11.2024 | 20:59:41,541 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 21.11.2024 | 20:59:02,739 | 5 | 109,96 | |
| 5 | 109,96 | |||
| 5 | 109,96 | |||
| 21.11.2024 | 20:58:28,730 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 21.11.2024 | 20:58:13,725 | 15 | 106,94 | |
| 15 | 106,94 | |||
| 15 | 106,94 | |||
| 21.11.2024 | 20:41:12,646 | 50 | 108,50 | |
| 50 | 108,50 | |||
| 21 | 108,50 | |||
| 29 | 108,50 | |||
| 21.11.2024 | 20:39:38,810 | 1 | 108,56 | |
| 1 | 108,56 | |||
| 1 | 108,56 | |||
| 21.11.2024 | 20:27:20,299 | 15 | 111,90 | |
| 15 | 111,90 | |||
| 15 | 111,90 | |||
| 21.11.2024 | 20:23:59,244 | 18 | 108,72 | |
| 18 | 108,72 | |||
| 18 | 108,72 | |||
| 21.11.2024 | 20:23:59,171 | 3 | 108,72 | |
| 3 | 108,72 | |||
| 3 | 108,72 | |||
| 21.11.2024 | 20:23:30,497 | 3 | 111,90 | |
| 3 | 111,90 | |||
| 3 | 111,90 | |||
| 21.11.2024 | 19:41:13,287 | 1 | 111,88 | |
| 1 | 111,88 | |||
| 1 | 111,88 | |||
| 21.11.2024 | 19:21:37,987 | 9 | 112,16 | |
| 9 | 112,16 | |||
| 9 | 112,16 | |||
| 21.11.2024 | 18:55:20,287 | 1 | 112,14 | |
| 1 | 112,14 | |||
| 1 | 112,14 | |||
| 21.11.2024 | 18:24:20,323 | 45 | 112,40 | |
| 45 | 112,40 | |||
| 45 | 112,40 | |||
| 21.11.2024 | 18:21:58,995 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 21.11.2024 | 18:21:53,194 | 1 | 109,04 | |
| 1 | 109,04 | |||
| 1 | 109,04 | |||
| 21.11.2024 | 18:02:07,950 | 21 | 108,46 | |
| 21 | 108,46 | |||
| 21 | 108,46 | |||
| 21.11.2024 | 18:02:07,763 | 100 | 108,46 | |
| 100 | 108,46 | |||
| 100 | 108,46 | |||
| 21.11.2024 | 18:02:07,591 | 100 | 108,46 | |
| 100 | 108,46 | |||
| 100 | 108,46 | |||
| 21.11.2024 | 18:02:07,392 | 100 | 108,46 | |
| 100 | 108,46 | |||
| 100 | 108,46 | |||
| 21.11.2024 | 18:02:07,224 | 100 | 108,46 | |
| 100 | 108,46 | |||
| 100 | 108,46 | |||
| 21.11.2024 | 18:02:06,838 | 100 | 108,46 | |
| 100 | 108,46 | |||
| 100 | 108,46 | |||
| 21.11.2024 | 18:02:06,669 | 100 | 108,46 | |
| 100 | 108,46 | |||
| 100 | 108,46 | |||
| 21.11.2024 | 18:01:32,600 | 100 | 108,46 | |
| 100 | 108,46 | |||
| 100 | 108,46 | |||
| 21.11.2024 | 17:59:30,367 | 15 | 108,78 | |
| 15 | 108,78 | |||
| 15 | 108,78 | |||
| 21.11.2024 | 17:54:10,905 | 65 | 108,96 | |
| 65 | 108,96 | |||
| 65 | 108,96 | |||
| 21.11.2024 | 17:13:18,142 | 10 | 108,66 | |
| 10 | 108,66 | |||
| 10 | 108,66 | |||
| 21.11.2024 | 17:04:46,949 | 10 | 109,06 | |
| 10 | 109,06 | |||
| 10 | 109,06 | |||
| 21.11.2024 | 16:39:18,524 | 3 | 106,80 | |
| 3 | 106,80 | |||
| 3 | 106,80 | |||
| 21.11.2024 | 16:35:03,327 | 1 | 106,78 | |
| 1 | 106,78 | |||
| 1 | 106,78 | |||
| 21.11.2024 | 16:34:44,604 | 45 | 106,90 | |
| 45 | 106,90 | |||
| 45 | 106,90 | |||
| 21.11.2024 | 16:31:18,699 | 8 | 107,00 | |
| 8 | 107,00 | |||
| 8 | 107,00 | |||
| 21.11.2024 | 16:11:50,263 | 4 | 107,64 | |
| 4 | 107,64 | |||
| 4 | 107,64 | |||
| 21.11.2024 | 16:11:15,498 | 20 | 108,00 | |
| 20 | 108,00 | |||
| 20 | 108,00 | |||
| 21.11.2024 | 16:11:15,422 | 20 | 108,00 | |
| 20 | 108,00 | |||
| 20 | 108,00 | |||
| 21.11.2024 | 16:07:26,122 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 21.11.2024 | 16:07:23,068 | 4 | 108,76 | |
| 4 | 108,76 | |||
| 4 | 108,76 | |||
| 21.11.2024 | 16:07:11,525 | 4 | 108,76 | |
| 4 | 108,76 | |||
| 4 | 108,76 | |||
| 21.11.2024 | 16:04:01,914 | 5 | 109,08 | |
| 5 | 109,08 | |||
| 5 | 109,08 | |||
| 21.11.2024 | 16:01:12,282 | 3 | 109,30 | |
| 3 | 109,30 | |||
| 3 | 109,30 | |||
| 21.11.2024 | 15:58:33,013 | 100 | 109,70 | |
| 100 | 109,70 | |||
| 100 | 109,70 | |||
| 21.11.2024 | 15:58:18,671 | 100 | 109,70 | |
| 100 | 109,70 | |||
| 100 | 109,70 | |||
| 21.11.2024 | 15:52:48,760 | 18 | 111,56 | |
| 18 | 111,56 | |||
| 18 | 111,56 | |||
| 21.11.2024 | 15:49:26,574 | 38 | 112,30 | |
| 38 | 112,30 | |||
| 38 | 112,30 | |||
| 21.11.2024 | 15:44:41,100 | 4 | 112,16 | |
| 4 | 112,16 | |||
| 4 | 112,16 | |||
| 21.11.2024 | 15:42:06,009 | 44 | 112,00 | |
| 44 | 112,00 | |||
| 44 | 112,00 | |||
| 21.11.2024 | 15:41:52,846 | 16 | 111,76 | |
| 16 | 111,76 | |||
| 16 | 111,76 | |||
| 21.11.2024 | 15:36:32,144 | 1 | 112,82 | |
| 1 | 112,82 | |||
| 1 | 112,82 | |||
| 21.11.2024 | 15:34:19,328 | 1 | 113,70 | |
| 1 | 113,70 | |||
| 1 | 113,70 | |||
| 21.11.2024 | 15:32:33,330 | 21 | 113,36 | |
| 21 | 113,36 | |||
| 21 | 113,36 | |||
| 21.11.2024 | 15:31:06,071 | 21 | 113,98 | |
| 21 | 113,98 | |||
| 21 | 113,98 | |||
| 21.11.2024 | 15:25:52,605 | 80 | 113,80 | |
| 80 | 113,80 | |||
| 80 | 113,80 | |||
| 21.11.2024 | 15:14:58,052 | 25 | 113,82 | |
| 25 | 113,82 | |||
| 25 | 113,82 | |||
| 21.11.2024 | 15:11:44,128 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 21.11.2024 | 15:07:56,255 | 3 | 113,50 | |
| 3 | 113,50 | |||
| 3 | 113,50 | |||
| 21.11.2024 | 14:59:19,563 | 17 | 112,94 | |
| 17 | 112,94 | |||
| 17 | 112,94 | |||
| 21.11.2024 | 14:56:16,984 | 6 | 113,38 | |
| 6 | 113,38 | |||
| 6 | 113,38 | |||
| 21.11.2024 | 14:51:27,488 | 15 | 113,06 | |
| 15 | 113,06 | |||
| 15 | 113,06 | |||
| 21.11.2024 | 14:47:06,792 | 9 | 113,50 | |
| 9 | 113,50 | |||
| 9 | 113,50 | |||
| 21.11.2024 | 14:45:16,785 | 3 | 113,14 | |
| 3 | 113,14 | |||
| 3 | 113,14 | |||
| 21.11.2024 | 14:44:23,444 | 61 | 113,70 | |
| 61 | 113,70 | |||
| 61 | 113,70 | |||
| 21.11.2024 | 14:36:26,017 | 11 | 113,56 | |
| 11 | 113,56 | |||
| 11 | 113,56 | |||
| 21.11.2024 | 14:35:16,714 | 10 | 113,54 | |
| 10 | 113,54 | |||
| 10 | 113,54 | |||
| 21.11.2024 | 14:27:53,292 | 3 | 113,42 | |
| 3 | 113,42 | |||
| 3 | 113,42 | |||
| 21.11.2024 | 14:23:53,921 | 122 | 113,72 | |
| 122 | 113,72 | |||
| 122 | 113,72 | |||
| 21.11.2024 | 14:23:34,774 | 4 | 113,72 | |
| 4 | 113,72 | |||
| 4 | 113,72 | |||
| 21.11.2024 | 14:21:32,688 | 9 | 113,66 | |
| 9 | 113,66 | |||
| 9 | 113,66 | |||
| 21.11.2024 | 14:20:29,391 | 3 | 113,50 | |
| 3 | 113,50 | |||
| 3 | 113,50 | |||
| 21.11.2024 | 14:19:58,105 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 21.11.2024 | 14:17:44,681 | 1 | 113,46 | |
| 1 | 113,46 | |||
| 1 | 113,46 | |||
| 21.11.2024 | 14:17:32,336 | 10 | 113,32 | |
| 10 | 113,32 | |||
| 10 | 113,32 | |||
| 21.11.2024 | 14:16:22,366 | 20 | 113,30 | |
| 20 | 113,30 | |||
| 20 | 113,30 | |||
| 21.11.2024 | 14:14:12,471 | 15 | 113,26 | |
| 15 | 113,26 | |||
| 15 | 113,26 | |||
| 21.11.2024 | 14:09:21,494 | 14 | 113,10 | |
| 1 | 113,10 | |||
| 14 | 113,10 | |||
| 13 | 113,10 | |||
| 21.11.2024 | 14:06:22,106 | 51 | 112,98 | |
| 51 | 112,98 | |||
| 51 | 112,98 | |||
| 21.11.2024 | 14:03:42,613 | 1 | 113,24 | |
| 1 | 113,24 | |||
| 1 | 113,24 | |||
| 21.11.2024 | 13:58:28,871 | 100 | 112,84 | |
| 100 | 112,84 | |||
| 100 | 112,84 | |||
| 21.11.2024 | 13:48:19,578 | 25 | 112,68 | |
| 25 | 112,68 | |||
| 25 | 112,68 | |||
| 21.11.2024 | 13:48:19,547 | 27 | 112,68 | |
| 27 | 112,68 | |||
| 27 | 112,68 | |||
| 21.11.2024 | 13:45:26,260 | 100 | 113,18 | |
| 100 | 113,18 | |||
| 100 | 113,18 | |||
| 21.11.2024 | 13:40:13,586 | 14 | 113,18 | |
| 14 | 113,18 | |||
| 14 | 113,18 | |||
| 21.11.2024 | 13:25:11,427 | 2 | 113,26 | |
| 2 | 113,26 | |||
| 2 | 113,26 | |||
| 21.11.2024 | 13:18:05,264 | 11 | 113,00 | |
| 11 | 113,00 | |||
| 11 | 113,00 | |||
| 21.11.2024 | 13:17:40,851 | 3 | 112,98 | |
| 3 | 112,98 | |||
| 3 | 112,98 | |||
| 21.11.2024 | 13:17:26,854 | 2 | 112,94 | |
| 2 | 112,94 | |||
| 2 | 112,94 | |||
| 21.11.2024 | 13:14:55,258 | 50 | 112,96 | |
| 50 | 112,96 | |||
| 50 | 112,96 | |||
| 21.11.2024 | 13:08:53,859 | 40 | 113,00 | |
| 40 | 113,00 | |||
| 40 | 113,00 | |||
| 21.11.2024 | 13:08:07,328 | 40 | 112,96 | |
| 40 | 112,96 | |||
| 40 | 112,96 | |||
| 21.11.2024 | 13:06:14,837 | 13 | 112,98 | |
| 13 | 112,98 | |||
| 13 | 112,98 | |||
| 21.11.2024 | 13:02:59,212 | 1 | 113,14 | |
| 1 | 113,14 | |||
| 1 | 113,14 | |||
| 21.11.2024 | 12:54:34,146 | 10 | 112,70 | |
| 10 | 112,70 | |||
| 10 | 112,70 | |||
| 21.11.2024 | 12:51:44,282 | 8 | 112,98 | |
| 8 | 112,98 | |||
| 8 | 112,98 | |||
| 21.11.2024 | 12:40:28,961 | 1 | 112,94 | |
| 1 | 112,94 | |||
| 1 | 112,94 | |||
| 21.11.2024 | 12:40:18,827 | 1 | 112,74 | |
| 1 | 112,74 | |||
| 1 | 112,74 | |||
| 21.11.2024 | 12:37:12,625 | 45 | 112,76 | |
| 45 | 112,76 | |||
| 45 | 112,76 | |||
| 21.11.2024 | 12:36:25,667 | 4 | 112,96 | |
| 4 | 112,96 | |||
| 4 | 112,96 | |||
| 21.11.2024 | 12:34:18,730 | 30 | 112,74 | |
| 30 | 112,74 | |||
| 30 | 112,74 | |||
| 21.11.2024 | 12:34:08,229 | 15 | 112,74 | |
| 15 | 112,74 | |||
| 15 | 112,74 | |||
| 21.11.2024 | 12:28:09,113 | 10 | 112,98 | |
| 10 | 112,98 | |||
| 10 | 112,98 | |||
| 21.11.2024 | 12:24:15,517 | 80 | 112,84 | |
| 80 | 112,84 | |||
| 80 | 112,84 | |||
| 21.11.2024 | 12:23:26,835 | 100 | 112,84 | |
| 100 | 112,84 | |||
| 100 | 112,84 | |||
| 21.11.2024 | 12:14:43,514 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 21.11.2024 | 12:07:02,087 | 65 | 112,58 | |
| 65 | 112,58 | |||
| 65 | 112,58 | |||
| 21.11.2024 | 12:06:03,525 | 33 | 112,32 | |
| 33 | 112,32 | |||
| 33 | 112,32 | |||
| 21.11.2024 | 12:04:19,834 | 18 | 112,42 | |
| 18 | 112,42 | |||
| 18 | 112,42 | |||
| 21.11.2024 | 11:53:22,318 | 1 | 112,28 | |
| 1 | 112,28 | |||
| 1 | 112,28 | |||
| 21.11.2024 | 11:39:27,225 | 2 | 112,30 | |
| 2 | 112,30 | |||
| 2 | 112,30 | |||
| 21.11.2024 | 11:34:46,914 | 2 | 112,38 | |
| 2 | 112,38 | |||
| 2 | 112,38 | |||
| 21.11.2024 | 11:32:06,846 | 30 | 112,56 | |
| 30 | 112,56 | |||
| 30 | 112,56 | |||
| 21.11.2024 | 11:24:56,419 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 21.11.2024 | 11:23:29,295 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 21.11.2024 | 11:23:02,980 | 11 | 111,92 | |
| 11 | 111,92 | |||
| 11 | 111,92 | |||
| 21.11.2024 | 11:22:35,018 | 30 | 111,92 | |
| 30 | 111,92 | |||
| 30 | 111,92 | |||
| 21.11.2024 | 11:12:04,656 | 16 | 112,06 | |
| 16 | 112,06 | |||
| 16 | 112,06 | |||
| 21.11.2024 | 11:06:04,770 | 88 | 112,58 | |
| 88 | 112,58 | |||
| 88 | 112,58 | |||
| 21.11.2024 | 11:01:57,707 | 11 | 112,14 | |
| 11 | 112,14 | |||
| 11 | 112,14 | |||
| 21.11.2024 | 11:01:36,036 | 1 | 112,14 | |
| 1 | 112,14 | |||
| 1 | 112,14 | |||
| 21.11.2024 | 11:00:20,587 | 28 | 112,04 | |
| 28 | 112,04 | |||
| 28 | 112,04 | |||
| 21.11.2024 | 10:56:10,542 | 1 | 112,12 | |
| 1 | 112,12 | |||
| 1 | 112,12 | |||
| 21.11.2024 | 10:56:09,070 | 42 | 112,40 | |
| 42 | 112,40 | |||
| 42 | 112,40 | |||
| 21.11.2024 | 10:55:31,194 | 56 | 112,08 | |
| 56 | 112,08 | |||
| 56 | 112,08 | |||
| 21.11.2024 | 10:50:57,801 | 16 | 112,00 | |
| 16 | 112,00 | |||
| 16 | 112,00 | |||
| 21.11.2024 | 10:45:44,785 | 60 | 112,00 | |
| 60 | 112,00 | |||
| 60 | 112,00 | |||
| 21.11.2024 | 10:44:48,619 | 1 | 111,94 | |
| 1 | 111,94 | |||
| 1 | 111,94 | |||
| 21.11.2024 | 10:44:34,579 | 14 | 111,86 | |
| 14 | 111,86 | |||
| 14 | 111,86 | |||
| 21.11.2024 | 10:44:27,361 | 1 | 112,06 | |
| 1 | 112,06 | |||
| 1 | 112,06 | |||
| 21.11.2024 | 10:40:24,199 | 3 | 111,68 | |
| 3 | 111,68 | |||
| 3 | 111,68 | |||
| 21.11.2024 | 10:32:31,141 | 84 | 112,04 | |
| 84 | 112,04 | |||
| 84 | 112,04 | |||
| 21.11.2024 | 10:21:38,088 | 23 | 112,14 | |
| 23 | 112,14 | |||
| 23 | 112,14 | |||
| 21.11.2024 | 10:15:29,222 | 3 | 111,92 | |
| 3 | 111,92 | |||
| 3 | 111,92 | |||
| 21.11.2024 | 10:15:22,802 | 1 | 112,28 | |
| 1 | 112,28 | |||
| 1 | 112,28 | |||
| 21.11.2024 | 10:12:42,404 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 21.11.2024 | 10:01:12,806 | 5 | 112,42 | |
| 5 | 112,42 | |||
| 5 | 112,42 | |||
| 21.11.2024 | 09:51:11,228 | 11 | 112,14 | |
| 11 | 112,14 | |||
| 11 | 112,14 | |||
| 21.11.2024 | 09:40:35,586 | 13 | 111,96 | |
| 13 | 111,96 | |||
| 13 | 111,96 | |||
| 21.11.2024 | 09:39:37,211 | 24 | 111,98 | |
| 24 | 111,98 | |||
| 24 | 111,98 | |||
| 21.11.2024 | 09:35:21,550 | 35 | 112,36 | |
| 35 | 112,36 | |||
| 35 | 112,36 | |||
| 21.11.2024 | 09:30:09,599 | 3 | 112,04 | |
| 3 | 112,04 | |||
| 3 | 112,04 | |||
| 21.11.2024 | 09:20:59,762 | 621 | 112,10 | |
| 621 | 112,10 | |||
| 621 | 112,10 | |||
| 21.11.2024 | 09:20:54,272 | 100 | 112,08 | |
| 100 | 112,08 | |||
| 100 | 112,08 | |||
| 21.11.2024 | 09:19:56,028 | 15 | 112,06 | |
| 15 | 112,06 | |||
| 15 | 112,06 | |||
| 21.11.2024 | 09:19:25,791 | 5 | 112,02 | |
| 5 | 112,02 | |||
| 5 | 112,02 | |||
| 21.11.2024 | 09:17:18,506 | 55 | 112,04 | |
| 55 | 112,04 | |||
| 55 | 112,04 | |||
| 21.11.2024 | 09:16:55,497 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 21.11.2024 | 09:11:30,708 | 2 | 111,46 | |
| 2 | 111,46 | |||
| 2 | 111,46 | |||
| 21.11.2024 | 09:06:02,242 | 1 | 112,46 | |
| 1 | 112,46 | |||
| 1 | 112,46 | |||
| 21.11.2024 | 09:05:02,077 | 17 | 111,58 | |
| 17 | 111,58 | |||
| 17 | 111,58 | |||
| 21.11.2024 | 09:04:27,333 | 61 | 112,22 | |
| 11 | 112,22 | |||
| 61 | 112,22 | |||
| 50 | 112,22 | |||
| 21.11.2024 | 08:35:44,116 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 21.11.2024 | 08:31:23,502 | 11 | 111,14 | |
| 11 | 111,14 | |||
| 11 | 111,14 | |||
| 21.11.2024 | 08:17:18,501 | 2 | 113,38 | |
| 2 | 113,38 | |||
| 2 | 113,38 | |||
| 21.11.2024 | 08:07:26,244 | 33 | 111,12 | |
| 33 | 111,12 | |||
| 33 | 111,12 | |||
| 21.11.2024 | 08:07:12,251 | 16 | 111,12 | |
| 16 | 111,12 | |||
| 16 | 111,12 | |||
| 21.11.2024 | 08:06:29,141 | 3 | 111,14 | |
| 3 | 111,14 | |||
| 3 | 111,14 | |||
| 21.11.2024 | 08:05:57,700 | 9 | 113,38 | |
| 2 | 113,38 | |||
| 9 | 113,38 | |||
| 5 | 113,38 | |||
| 2 | 113,38 | |||
| 21.11.2024 | 08:04:57,816 | 2 | 111,08 | |
| 2 | 111,08 | |||
| 2 | 111,08 | |||
| 21.11.2024 | 08:04:57,771 | 11 | 112,00 | |
| 11 | 112,00 | |||
| 10 | 112,00 | |||
| 1 | 112,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,946 / Ask: 104,006Stückzahl: 174 245
+1,12%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00