Inves.Mkt.II-I.Elw.Gl.B.UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
73
95,34
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 16:47:20,635 | 10 | 95,34 | |
10 | 95,34 | |||
10 | 95,34 | |||
16.07.2024 | 16:44:43,481 | 5 | 95,44 | |
5 | 95,44 | |||
5 | 95,44 | |||
16.07.2024 | 16:26:58,401 | 4 | 95,06 | |
4 | 95,06 | |||
4 | 95,06 | |||
16.07.2024 | 16:04:04,729 | 11 | 94,41 | |
11 | 94,41 | |||
11 | 94,41 | |||
16.07.2024 | 16:00:35,518 | 5 | 94,18 | |
5 | 94,18 | |||
5 | 94,18 | |||
16.07.2024 | 15:59:58,335 | 100 | 94,70 | |
100 | 94,70 | |||
100 | 94,70 | |||
16.07.2024 | 15:52:10,483 | 3 | 95,29 | |
3 | 95,29 | |||
3 | 95,29 | |||
16.07.2024 | 15:46:36,910 | 1 | 95,42 | |
1 | 95,42 | |||
1 | 95,42 | |||
16.07.2024 | 15:41:30,879 | 9 | 95,60 | |
9 | 95,60 | |||
9 | 95,60 | |||
16.07.2024 | 15:39:24,527 | 10 | 95,50 | |
10 | 95,50 | |||
10 | 95,50 | |||
16.07.2024 | 15:38:49,241 | 10 | 95,35 | |
10 | 95,35 | |||
10 | 95,35 | |||
16.07.2024 | 15:37:11,579 | 10 | 95,25 | |
10 | 95,25 | |||
10 | 95,25 | |||
16.07.2024 | 15:36:23,546 | 1 | 94,87 | |
1 | 94,87 | |||
1 | 94,87 | |||
16.07.2024 | 15:33:41,778 | 1 | 95,09 | |
1 | 95,09 | |||
1 | 95,09 | |||
16.07.2024 | 15:32:48,889 | 20 | 95,05 | |
20 | 95,05 | |||
20 | 95,05 | |||
16.07.2024 | 15:32:40,463 | 69 | 95,00 | |
1 | 95,00 | |||
69 | 95,00 | |||
68 | 95,00 | |||
16.07.2024 | 15:32:40,093 | 410 | 95,00 | |
4 | 95,00 | |||
25 | 95,00 | |||
300 | 95,00 | |||
110 | 95,00 | |||
231 | 95,00 | |||
50 | 95,00 | |||
100 | 95,00 | |||
16.07.2024 | 15:32:14,955 | 110 | 95,00 | |
23 | 95,00 | |||
30 | 95,00 | |||
110 | 95,00 | |||
7 | 95,00 | |||
30 | 95,00 | |||
20 | 95,00 | |||
16.07.2024 | 15:25:06,125 | 8 | 94,53 | |
8 | 94,53 | |||
8 | 94,53 | |||
16.07.2024 | 15:19:09,659 | 50 | 94,47 | |
50 | 94,47 | |||
50 | 94,47 | |||
16.07.2024 | 15:01:33,760 | 75 | 94,82 | |
75 | 94,82 | |||
75 | 94,82 | |||
16.07.2024 | 14:52:42,079 | 1 | 94,77 | |
1 | 94,77 | |||
1 | 94,77 | |||
16.07.2024 | 14:50:15,736 | 4 | 94,79 | |
4 | 94,79 | |||
4 | 94,79 | |||
16.07.2024 | 14:43:05,745 | 60 | 94,89 | |
60 | 94,89 | |||
60 | 94,89 | |||
16.07.2024 | 14:38:49,488 | 2 | 94,77 | |
2 | 94,77 | |||
2 | 94,77 | |||
16.07.2024 | 14:31:31,927 | 95 | 94,61 | |
95 | 94,61 | |||
95 | 94,61 | |||
16.07.2024 | 14:24:07,834 | 1 | 94,51 | |
1 | 94,51 | |||
1 | 94,51 | |||
16.07.2024 | 14:13:31,505 | 4 | 94,79 | |
4 | 94,79 | |||
4 | 94,79 | |||
16.07.2024 | 14:03:18,231 | 3 | 94,49 | |
3 | 94,49 | |||
3 | 94,49 | |||
16.07.2024 | 14:02:55,136 | 74 | 94,70 | |
74 | 94,70 | |||
74 | 94,70 | |||
16.07.2024 | 14:02:25,062 | 31 | 94,49 | |
31 | 94,49 | |||
31 | 94,49 | |||
16.07.2024 | 13:49:53,292 | 73 | 94,74 | |
73 | 94,74 | |||
73 | 94,74 | |||
16.07.2024 | 13:49:45,764 | 28 | 94,50 | |
28 | 94,50 | |||
28 | 94,50 | |||
16.07.2024 | 13:49:22,886 | 35 | 94,50 | |
35 | 94,50 | |||
35 | 94,50 | |||
16.07.2024 | 13:46:15,577 | 30 | 94,52 | |
30 | 94,52 | |||
30 | 94,52 | |||
16.07.2024 | 13:41:49,311 | 37 | 94,57 | |
37 | 94,57 | |||
37 | 94,57 | |||
16.07.2024 | 13:40:57,929 | 66 | 94,57 | |
66 | 94,57 | |||
66 | 94,57 | |||
16.07.2024 | 13:34:24,839 | 106 | 94,63 | |
106 | 94,63 | |||
106 | 94,63 | |||
16.07.2024 | 12:22:01,288 | 97 | 94,01 | |
97 | 94,01 | |||
97 | 94,01 | |||
16.07.2024 | 12:04:06,464 | 85 | 93,81 | |
85 | 93,81 | |||
85 | 93,81 | |||
16.07.2024 | 12:00:14,092 | 12 | 93,76 | |
12 | 93,76 | |||
12 | 93,76 | |||
16.07.2024 | 11:59:52,177 | 1 | 93,85 | |
1 | 93,85 | |||
1 | 93,85 | |||
16.07.2024 | 11:53:17,917 | 1 | 93,87 | |
1 | 93,87 | |||
1 | 93,87 | |||
16.07.2024 | 11:51:09,811 | 11 | 93,87 | |
11 | 93,87 | |||
11 | 93,87 | |||
16.07.2024 | 11:48:05,126 | 33 | 93,91 | |
33 | 93,91 | |||
33 | 93,91 | |||
16.07.2024 | 11:30:31,735 | 10 | 93,83 | |
10 | 93,83 | |||
10 | 93,83 | |||
16.07.2024 | 11:05:48,109 | 2 | 93,20 | |
2 | 93,20 | |||
2 | 93,20 | |||
16.07.2024 | 11:05:17,621 | 7 | 93,52 | |
7 | 93,52 | |||
7 | 93,52 | |||
16.07.2024 | 10:53:11,349 | 3 | 93,31 | |
3 | 93,31 | |||
3 | 93,31 | |||
16.07.2024 | 10:39:04,854 | 31 | 93,05 | |
31 | 93,05 | |||
31 | 93,05 | |||
16.07.2024 | 10:35:41,217 | 9 | 93,06 | |
9 | 93,06 | |||
9 | 93,06 | |||
16.07.2024 | 10:34:22,677 | 18 | 93,53 | |
18 | 93,53 | |||
18 | 93,53 | |||
16.07.2024 | 10:24:33,060 | 35 | 93,46 | |
35 | 93,46 | |||
35 | 93,46 | |||
16.07.2024 | 10:18:36,703 | 83 | 93,78 | |
83 | 93,78 | |||
83 | 93,78 | |||
16.07.2024 | 10:15:54,004 | 14 | 93,92 | |
14 | 93,92 | |||
14 | 93,92 | |||
16.07.2024 | 10:07:44,747 | 24 | 93,95 | |
24 | 93,95 | |||
24 | 93,95 | |||
16.07.2024 | 10:01:13,781 | 75 | 94,12 | |
10 | 94,12 | |||
65 | 94,12 | |||
75 | 94,12 | |||
16.07.2024 | 09:55:52,294 | 1 | 93,99 | |
1 | 93,99 | |||
1 | 93,99 | |||
16.07.2024 | 09:44:53,680 | 5 | 93,90 | |
5 | 93,90 | |||
5 | 93,90 | |||
16.07.2024 | 09:34:48,291 | 3 | 93,78 | |
3 | 93,78 | |||
3 | 93,78 | |||
16.07.2024 | 09:34:34,015 | 10 | 94,00 | |
10 | 94,00 | |||
10 | 94,00 | |||
16.07.2024 | 09:30:25,747 | 2 | 93,90 | |
2 | 93,90 | |||
2 | 93,90 | |||
16.07.2024 | 09:17:24,867 | 70 | 93,95 | |
70 | 93,95 | |||
70 | 93,95 | |||
16.07.2024 | 09:04:22,021 | 37 | 93,76 | |
37 | 93,76 | |||
37 | 93,76 | |||
16.07.2024 | 09:04:01,846 | 17 | 92,97 | |
1 | 92,97 | |||
16 | 92,97 | |||
16 | 92,97 | |||
1 | 92,97 | |||
16.07.2024 | 08:47:07,778 | 44 | 93,51 | |
44 | 93,51 | |||
44 | 93,51 | |||
16.07.2024 | 08:40:36,521 | 45 | 94,88 | |
45 | 94,88 | |||
26 | 94,88 | |||
19 | 94,88 | |||
16.07.2024 | 08:33:14,040 | 51 | 93,51 | |
51 | 93,51 | |||
51 | 93,51 | |||
16.07.2024 | 08:25:06,075 | 10 | 94,88 | |
5 | 94,88 | |||
10 | 94,88 | |||
5 | 94,88 | |||
16.07.2024 | 08:06:22,198 | 16 | 93,51 | |
16 | 93,51 | |||
16 | 93,51 | |||
16.07.2024 | 08:05:48,685 | 19 | 93,51 | |
19 | 93,51 | |||
19 | 93,51 | |||
16.07.2024 | 08:00:24,581 | 2 | 94,88 | |
2 | 94,88 | |||
2 | 94,88 | |||
16.07.2024 | 08:00:00,641 | 57 | 93,51 | |
3 | 93,51 | |||
57 | 93,51 | |||
9 | 93,51 | |||
45 | 93,51 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 16:47:24
Letzte Aktualisierung:
16.07.2024 @ 16:47:24