Xtr.(IE)-MSCI Em.Mkts ESG U.E.

10

11

47.325

Date Time Volume Order Volume Price
30/06/2025 15:41:02.466 20   47.325
      20 47.325
      20 47.325
30/06/2025 15:15:05.558 102   47.415
      102 47.415
      102 47.415
30/06/2025 12:37:40.848 1   47.395
      1 47.395
      1 47.395
30/06/2025 12:37:20.167 3   47.445
      3 47.445
      3 47.445
30/06/2025 11:40:33.967 50   47.45
      50 47.45
      50 47.45
30/06/2025 10:56:29.265 52   47.37
      52 47.37
      52 47.37
30/06/2025 09:07:11.390 1   47.385
      1 47.385
      1 47.385
30/06/2025 09:04:18.740 3   47.34
      3 47.34
      3 47.34
30/06/2025 08:02:22.346 4   47.68
      4 47.68
      4 47.68
30/06/2025 08:00:02.318 300   47.40
      300 47.40
      300 47.40
30/06/2025 07:54:30.897 6   47.675
      6 47.675
      6 47.675
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM