Tradegate Exchange

Xtr.(IE)-MSCI Em.Mkts ESG U.E.

54.60

Date	Time	Volume	Order Volume	Price
23/10/2025	17:22:45.125	10		54.60
			10	54.60
			10	54.60
23/10/2025	16:47:28.169	55		54.58
			55	54.58
			55	54.58
23/10/2025	16:36:40.509	94		54.50
			94	54.50
			94	54.50
23/10/2025	15:47:22.787	1		54.52
			1	54.52
			1	54.52
23/10/2025	15:38:26.818	1		54.44
			1	54.44
			1	54.44
23/10/2025	15:36:53.246	365		54.43
			365	54.43
			365	54.43
23/10/2025	14:34:54.506	3		54.25
			3	54.25
			3	54.25
23/10/2025	13:19:58.875	38		54.37
			38	54.37
			38	54.37
23/10/2025	13:04:28.185	20		54.38
			20	54.38
			20	54.38
23/10/2025	11:07:27.443	4		54.42
			4	54.42
			4	54.42
23/10/2025	11:06:23.987	1		54.42
			1	54.42
			1	54.42
23/10/2025	10:46:50.783	18		54.38
			18	54.38
			18	54.38
23/10/2025	10:22:23.130	2		54.38
			2	54.38
			2	54.38
23/10/2025	09:55:40.621	20		54.38
			20	54.38
			20	54.38
23/10/2025	09:32:18.852	19		54.39
			19	54.39
			19	54.39
23/10/2025	09:31:18.897	12		54.38
			12	54.38
			12	54.38
23/10/2025	09:21:05.855	3		54.36
			3	54.36
			3	54.36
23/10/2025	09:20:33.460	1		54.38
			1	54.38
			1	54.38
23/10/2025	09:15:04.192	2		54.46
			2	54.46
			2	54.46
23/10/2025	08:00:06.717	1		54.41
			1	54.41
			1	54.41

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)