Tradegate Exchange

Xtr.(IE)-MSCI Em.Mkts ESG U.E.

52.72

Date	Time	Volume	Order Volume	Price
22/12/2025	16:51:15.750	155		52.72
			155	52.72
			155	52.72
22/12/2025	12:05:22.008	256		52.82
			256	52.82
			256	52.82
22/12/2025	11:25:35.748	3		52.75
			3	52.75
			3	52.75
22/12/2025	11:24:33.799	1		52.79
			1	52.79
			1	52.79
22/12/2025	10:32:27.311	3		52.77
			3	52.77
			3	52.77
22/12/2025	10:32:17.763	1		52.80
			1	52.80
			1	52.80
22/12/2025	10:16:34.476	1		52.77
			1	52.77
			1	52.77
22/12/2025	10:05:34.051	1		52.77
			1	52.77
			1	52.77
22/12/2025	09:56:35.646	1		52.74
			1	52.74
			1	52.74
22/12/2025	09:50:25.955	20		52.75
			20	52.75
			20	52.75
22/12/2025	09:44:33.123	2		52.78
			2	52.78
			2	52.78
22/12/2025	08:03:38.154	1		53.05
			1	53.05
			1	53.05
22/12/2025	08:00:47.493	9		52.66
			9	52.66
			9	52.66
22/12/2025	07:34:35.800	8		53.01
			8	53.01
			8	53.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)