Xtr.(IE)-MSCI Em.Mkts ESG U.E.

8

8

46.345

Date Time Volume Order Volume Price
02/04/2025 15:48:05.700 60   46.345
      60 46.345
      60 46.345
02/04/2025 10:44:51.330 1   46.555
      1 46.555
      1 46.555
02/04/2025 10:06:28.320 4   46.485
      4 46.485
      4 46.485
02/04/2025 09:31:18.067 1   46.49
      1 46.49
      1 46.49
02/04/2025 09:10:04.912 1   46.555
      1 46.555
      1 46.555
02/04/2025 09:08:00.990 72   46.50
      72 46.50
      41 46.50
      31 46.50
02/04/2025 09:07:42.411 3   46.46
      3 46.46
      3 46.46
02/04/2025 09:07:10.985 1   46.535
      1 46.535
      1 46.535
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM