Xtr.(IE)-MSCI Em.Mkts ESG U.E.

12

13

51.89

Date Time Volume Order Volume Price
16/09/2025 15:36:18.559 1   51.89
      1 51.89
      1 51.89
16/09/2025 12:30:47.847 3   51.94
      3 51.94
      3 51.94
16/09/2025 11:28:08.049 2   51.99
      2 51.99
      2 51.99
16/09/2025 11:27:47.324 1   52.02
      1 52.02
      1 52.02
16/09/2025 10:33:37.737 100   52.03
      100 52.03
      100 52.03
16/09/2025 10:13:38.345 50   52.05
      50 52.05
      50 52.05
16/09/2025 09:44:05.696 392   52.01
      392 52.01
      392 52.01
16/09/2025 09:41:03.057 1   52.06
      1 52.06
      1 52.06
16/09/2025 09:30:14.152 1   52.08
      1 52.08
      1 52.08
16/09/2025 09:04:09.705 3   52.12
      3 52.12
      3 52.12
16/09/2025 09:04:03.547 1   52.47
      1 52.47
      1 52.47
16/09/2025 07:48:23.097 28   52.38
      28 52.38
      28 52.38
16/09/2025 07:35:49.730 10   52.27
      10 52.27
      10 52.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM