Tradegate Exchange

SPDR MSCI World UCITS ETF

172

151

38,019

Date	Heure	Volume	Volume de transactions	Cours
21/11/2024	21:47:53,184	6		38,019
			6	38,019
			6	38,019
21/11/2024	21:45:47,308	50		38,019
			50	38,019
			50	38,019
21/11/2024	21:45:37,255	3		38,019
			3	38,019
			3	38,019
21/11/2024	21:37:22,155	400		38,019
			400	38,019
			400	38,019
21/11/2024	21:35:42,492	2		38,019
			2	38,019
			2	38,019
21/11/2024	21:32:26,060	30		38,02
			30	38,02
			30	38,02
21/11/2024	21:23:11,945	26		38,02
			26	38,02
			26	38,02
21/11/2024	21:21:54,038	127		37,984
			127	37,984
			127	37,984
21/11/2024	21:20:31,474	18		38,02
			18	38,02
			18	38,02
21/11/2024	21:19:55,272	3		38,02
			3	38,02
			3	38,02
21/11/2024	21:19:10,675	1 596		38,00
			1 596	38,00
			1 596	38,00
21/11/2024	21:17:10,061	8		37,987
			8	37,987
			8	37,987
21/11/2024	20:53:22,120	14		37,999
			14	37,999
			14	37,999
21/11/2024	20:48:54,411	1 053		37,999
			1 053	37,999
			1 053	37,999
21/11/2024	20:29:53,133	26		37,978
			26	37,978
			26	37,978
21/11/2024	20:29:49,254	65		38,02
			65	38,02
			65	38,02
21/11/2024	20:26:17,720	50		38,019
			50	38,019
			50	38,019
21/11/2024	20:01:46,793	520		37,954
			520	37,954
			520	37,954
21/11/2024	19:56:24,691	27		37,932
			27	37,932
			27	37,932
21/11/2024	19:51:14,007	71		38,019
			71	38,019
			71	38,019
21/11/2024	19:42:52,514	128		38,019
			128	38,019
			128	38,019
21/11/2024	19:36:10,519	29		38,019
			29	38,019
			20	38,019
			9	38,019
21/11/2024	19:34:28,926	3		37,963
			3	37,963
			3	37,963
21/11/2024	19:34:01,087	3		38,019
			3	38,019
			3	38,019
21/11/2024	19:33:58,647	34		37,965
			34	37,965
			34	37,965
21/11/2024	19:30:01,580	6		38,019
			6	38,019
			6	38,019
21/11/2024	19:17:00,522	3		38,009
			3	38,009
			3	38,009
21/11/2024	18:59:49,950	657		37,986
			657	37,986
			576	37,986
			81	37,986
21/11/2024	18:57:48,871	2		37,893
			2	37,893
			2	37,893
21/11/2024	18:45:29,438	755		37,93
			755	37,93
			755	37,93
21/11/2024	18:44:31,607	40		38,01
			40	38,01
			30	38,01
			10	38,01
21/11/2024	18:37:11,818	1		37,982
			1	37,982
			1	37,982
21/11/2024	18:34:23,529	53		37,984
			50	37,984
			3	37,984
			53	37,984
21/11/2024	18:23:52,031	7		37,844
			7	37,844
			7	37,844
21/11/2024	18:23:01,651	15		37,841
			15	37,841
			15	37,841
21/11/2024	18:15:34,293	13		37,934
			13	37,934
			13	37,934
21/11/2024	18:13:25,441	2		37,927
			2	37,927
			2	37,927
21/11/2024	18:10:30,576	3		37,921
			3	37,921
			3	37,921
21/11/2024	18:09:33,190	3		37,922
			3	37,922
			3	37,922
21/11/2024	18:08:45,806	11		37,93
			11	37,93
			11	37,93
21/11/2024	18:06:53,087	5		37,914
			5	37,914
			5	37,914
21/11/2024	18:04:27,808	439		37,931
			439	37,931
			439	37,931
21/11/2024	18:03:36,287	5		37,935
			5	37,935
			5	37,935
21/11/2024	18:01:17,529	66		37,927
			66	37,927
			66	37,927
21/11/2024	17:57:35,042	154		37,807
			154	37,807
			154	37,807
21/11/2024	17:54:23,621	2		37,897
			2	37,897
			2	37,897
21/11/2024	17:49:11,352	8		37,773
			8	37,773
			8	37,773
21/11/2024	17:42:47,707	2		37,911
			2	37,911
			2	37,911
21/11/2024	17:37:33,977	13		37,792
			13	37,792
			13	37,792
21/11/2024	17:37:33,592	1		37,891
			1	37,891
			1	37,891
21/11/2024	17:31:32,036	13		37,94
			13	37,94
			13	37,94
21/11/2024	17:28:25,352	117		37,86
			117	37,86
			117	37,86
21/11/2024	17:28:12,705	100		37,865
			100	37,865
			100	37,865
21/11/2024	17:24:55,897	17		37,838
			17	37,838
			17	37,838
21/11/2024	17:14:10,806	26		37,775
			26	37,775
			26	37,775
21/11/2024	17:14:07,075	300		37,775
			300	37,775
			300	37,775
21/11/2024	17:13:50,660	2		37,784
			2	37,784
			2	37,784
21/11/2024	17:08:08,483	132		37,77
			132	37,77
			132	37,77
21/11/2024	17:06:35,723	40		37,784
			40	37,784
			40	37,784
21/11/2024	16:59:40,945	2		37,752
			2	37,752
			2	37,752
21/11/2024	16:49:24,485	15		37,632
			15	37,632
			15	37,632
21/11/2024	16:31:09,375	130		37,469
			130	37,469
			130	37,469
21/11/2024	16:25:48,005	315		37,533
			315	37,533
			315	37,533
21/11/2024	16:24:33,506	15		37,53
			15	37,53
			15	37,53
21/11/2024	16:22:51,882	638		37,608
			638	37,608
			638	37,608
21/11/2024	16:18:30,259	50		37,598
			50	37,598
			50	37,598
21/11/2024	16:17:46,947	400		37,596
			400	37,596
			400	37,596
21/11/2024	16:06:56,321	4 237		37,50
			1 037	37,50
			400	37,50
			4 237	37,50
			2 800	37,50
21/11/2024	16:06:42,416	2 800		37,50
			2 800	37,50
			2 800	37,50
21/11/2024	16:06:41,087	5 000		37,509
			5 000	37,509
			5 000	37,509
21/11/2024	16:05:04,618	1 521		37,513
			57	37,513
			1 521	37,513
			1 438	37,513
			26	37,513
21/11/2024	16:00:30,335	3		37,536
			3	37,536
			3	37,536
21/11/2024	16:00:20,816	200		37,606
			200	37,606
			200	37,606
21/11/2024	16:00:11,911	93		37,603
			93	37,603
			93	37,603
21/11/2024	16:00:07,155	1		37,603
			1	37,603
			1	37,603
21/11/2024	15:59:19,166	3 025		37,56
			3 025	37,56
			3 025	37,56
21/11/2024	15:57:57,020	550		37,571
			550	37,571
			550	37,571
21/11/2024	15:57:38,521	4		37,595
			4	37,595
			4	37,595
21/11/2024	15:57:22,517	8		37,593
			8	37,593
			8	37,593
21/11/2024	15:53:08,208	1		37,624
			1	37,624
			1	37,624
21/11/2024	15:45:41,321	70		37,58
			70	37,58
			70	37,58
21/11/2024	15:38:02,310	925		37,567
			925	37,567
			925	37,567
21/11/2024	15:34:53,664	120		37,646
			120	37,646
			120	37,646
21/11/2024	15:34:33,631	2		37,655
			2	37,655
			2	37,655
21/11/2024	15:33:57,767	40		37,70
			40	37,70
			40	37,70
21/11/2024	15:16:15,547	52		37,734
			52	37,734
			52	37,734
21/11/2024	15:10:24,543	80		37,736
			80	37,736
			80	37,736
21/11/2024	15:05:33,200	21		37,727
			21	37,727
			21	37,727
21/11/2024	14:53:47,193	93		37,712
			93	37,712
			93	37,712
21/11/2024	14:31:48,800	29		37,75
			29	37,75
			29	37,75
21/11/2024	14:24:07,761	300		37,722
			300	37,722
			300	37,722
21/11/2024	14:17:24,674	400		37,711
			400	37,711
			400	37,711
21/11/2024	14:00:37,325	15		37,667
			15	37,667
			15	37,667
21/11/2024	13:52:58,873	52		37,634
			52	37,634
			52	37,634
21/11/2024	13:40:08,014	4		37,69
			4	37,69
			4	37,69
21/11/2024	13:40:00,790	200		37,689
			200	37,689
			200	37,689
21/11/2024	13:37:22,869	4		37,685
			4	37,685
			4	37,685
21/11/2024	13:36:15,624	3		37,694
			3	37,694
			3	37,694
21/11/2024	13:34:43,659	105		37,704
			105	37,704
			105	37,704
21/11/2024	13:22:15,031	13		37,73
			13	37,73
			13	37,73
21/11/2024	13:14:41,786	30		37,684
			30	37,684
			30	37,684
21/11/2024	13:08:46,272	500		37,66
			500	37,66
			500	37,66
21/11/2024	12:58:16,600	150		37,634
			150	37,634
			150	37,634
21/11/2024	12:57:19,192	50		37,646
			50	37,646
			50	37,646
21/11/2024	12:55:37,980	18		37,628
			18	37,628
			18	37,628
21/11/2024	12:54:18,464	256		37,633
			256	37,633
			256	37,633
21/11/2024	12:51:17,204	27		37,63
			27	37,63
			27	37,63
21/11/2024	12:43:54,709	1		37,626
			1	37,626
			1	37,626
21/11/2024	12:39:25,986	40		37,605
			40	37,605
			40	37,605
21/11/2024	12:39:05,691	32		37,593
			32	37,593
			32	37,593
21/11/2024	12:38:18,260	266		37,609
			266	37,609
			266	37,609
21/11/2024	12:36:36,963	30		37,626
			30	37,626
			30	37,626
21/11/2024	12:30:28,741	585		37,605
			585	37,605
			585	37,605
21/11/2024	12:27:39,669	30		37,587
			30	37,587
			30	37,587
21/11/2024	12:23:44,756	175		37,607
			175	37,607
			175	37,607
21/11/2024	12:21:43,000	1 200		37,576
			1 200	37,576
			1 200	37,576
21/11/2024	12:20:03,790	65		37,594
			65	37,594
			65	37,594
21/11/2024	12:01:09,301	35		37,539
			35	37,539
			35	37,539
21/11/2024	11:59:37,822	5		37,517
			5	37,517
			5	37,517
21/11/2024	11:55:00,537	550		37,515
			550	37,515
			550	37,515
21/11/2024	11:53:39,851	240		37,51
			240	37,51
			240	37,51
21/11/2024	11:45:22,522	15		37,515
			15	37,515
			15	37,515
21/11/2024	11:36:42,715	8		37,505
			8	37,505
			8	37,505
21/11/2024	11:28:41,911	39		37,503
			39	37,503
			39	37,503
21/11/2024	11:21:06,472	13		37,499
			13	37,499
			13	37,499
21/11/2024	10:56:46,429	1		37,50
			1	37,50
			1	37,50
21/11/2024	10:50:48,553	8		37,488
			8	37,488
			8	37,488
21/11/2024	10:43:10,266	50		37,47
			50	37,47
			50	37,47
21/11/2024	10:40:49,228	30		37,428
			30	37,428
			30	37,428
21/11/2024	10:34:06,177	30		37,434
			30	37,434
			30	37,434
21/11/2024	10:21:21,736	36		37,414
			36	37,414
			36	37,414
21/11/2024	10:09:44,125	67		37,425
			67	37,425
			67	37,425
21/11/2024	10:07:53,921	1 261		37,43
			1 261	37,43
			1 261	37,43
21/11/2024	10:06:11,700	528		37,432
			528	37,432
			528	37,432
21/11/2024	10:00:31,152	275		37,443
			275	37,443
			275	37,443
21/11/2024	09:57:52,064	117		37,457
			117	37,457
			117	37,457
21/11/2024	09:57:41,004	1		37,448
			1	37,448
			1	37,448
21/11/2024	09:51:34,015	50		37,462
			50	37,462
			50	37,462
21/11/2024	09:44:37,236	45		37,443
			45	37,443
			45	37,443
21/11/2024	09:42:01,866	8		37,434
			8	37,434
			8	37,434
21/11/2024	09:36:19,025	5 000		37,474
			5 000	37,474
			5 000	37,474
21/11/2024	09:30:09,548	3		37,458
			3	37,458
			3	37,458
21/11/2024	09:23:35,907	1		37,484
			1	37,484
			1	37,484
21/11/2024	09:21:42,627	1		37,505
			1	37,505
			1	37,505
21/11/2024	09:17:10,343	2		37,477
			2	37,477
			2	37,477
21/11/2024	09:07:55,503	5		37,465
			5	37,465
			5	37,465
21/11/2024	09:04:27,748	200		37,524
			200	37,524
			200	37,524
21/11/2024	09:04:20,438	825		37,562
			20	37,562
			825	37,562
			1	37,562
			801	37,562
			3	37,562
21/11/2024	08:31:48,417	75		37,509
			75	37,509
			75	37,509
21/11/2024	08:27:07,314	30		37,50
			30	37,50
			30	37,50
21/11/2024	08:01:43,801	737		37,534
			150	37,534
			15	37,534
			9	37,534
			728	37,534
			3	37,534
			16	37,534
			8	37,534
			545	37,534

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 103,95 / Vente: 104,01
Volume: 174 245
+1,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)