SPDR MSCI World UCITS ETF
- Informations
- Dernièr
- Négocier des titres
45
40
35,102
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 13:52:16,617 | 14 | 35,102 | |
14 | 35,102 | |||
14 | 35,102 | |||
16/07/2024 | 13:45:51,497 | 2 | 35,123 | |
2 | 35,123 | |||
2 | 35,123 | |||
16/07/2024 | 13:38:26,162 | 28 | 35,122 | |
28 | 35,122 | |||
28 | 35,122 | |||
16/07/2024 | 13:29:16,313 | 284 | 35,118 | |
284 | 35,118 | |||
284 | 35,118 | |||
16/07/2024 | 13:22:14,418 | 6 | 35,125 | |
6 | 35,125 | |||
6 | 35,125 | |||
16/07/2024 | 13:20:23,939 | 100 | 35,123 | |
100 | 35,123 | |||
100 | 35,123 | |||
16/07/2024 | 12:48:46,848 | 300 | 35,125 | |
300 | 35,125 | |||
300 | 35,125 | |||
16/07/2024 | 12:21:34,302 | 19 | 35,114 | |
19 | 35,114 | |||
19 | 35,114 | |||
16/07/2024 | 12:20:12,262 | 30 | 35,106 | |
30 | 35,106 | |||
30 | 35,106 | |||
16/07/2024 | 12:13:06,787 | 9 | 35,111 | |
9 | 35,111 | |||
9 | 35,111 | |||
16/07/2024 | 11:59:35,018 | 40 | 35,104 | |
40 | 35,104 | |||
40 | 35,104 | |||
16/07/2024 | 11:48:34,613 | 21 | 35,095 | |
21 | 35,095 | |||
21 | 35,095 | |||
16/07/2024 | 11:31:32,376 | 14 | 35,094 | |
14 | 35,094 | |||
14 | 35,094 | |||
16/07/2024 | 11:27:02,035 | 50 | 35,10 | |
50 | 35,10 | |||
50 | 35,10 | |||
16/07/2024 | 11:20:19,335 | 3 | 35,105 | |
3 | 35,105 | |||
3 | 35,105 | |||
16/07/2024 | 11:08:21,201 | 100 | 35,083 | |
100 | 35,083 | |||
100 | 35,083 | |||
16/07/2024 | 10:48:40,918 | 62 | 35,061 | |
62 | 35,061 | |||
62 | 35,061 | |||
16/07/2024 | 10:47:20,486 | 229 | 35,062 | |
229 | 35,062 | |||
229 | 35,062 | |||
16/07/2024 | 10:44:20,547 | 285 | 35,055 | |
285 | 35,055 | |||
285 | 35,055 | |||
16/07/2024 | 10:43:27,721 | 2 | 35,054 | |
2 | 35,054 | |||
2 | 35,054 | |||
16/07/2024 | 10:42:55,618 | 10 | 35,055 | |
10 | 35,055 | |||
10 | 35,055 | |||
16/07/2024 | 10:35:13,155 | 1 027 | 35,043 | |
1 027 | 35,043 | |||
1 027 | 35,043 | |||
16/07/2024 | 10:33:50,622 | 120 | 35,05 | |
120 | 35,05 | |||
120 | 35,05 | |||
16/07/2024 | 10:27:26,367 | 150 | 35,063 | |
150 | 35,063 | |||
150 | 35,063 | |||
16/07/2024 | 10:26:44,293 | 400 | 35,06 | |
400 | 35,06 | |||
400 | 35,06 | |||
16/07/2024 | 10:18:33,187 | 81 | 35,037 | |
81 | 35,037 | |||
81 | 35,037 | |||
16/07/2024 | 10:18:12,119 | 75 | 35,036 | |
75 | 35,036 | |||
75 | 35,036 | |||
16/07/2024 | 10:12:45,907 | 5 | 35,026 | |
5 | 35,026 | |||
5 | 35,026 | |||
16/07/2024 | 10:04:38,978 | 1 400 | 35,05 | |
1 400 | 35,05 | |||
1 400 | 35,05 | |||
16/07/2024 | 09:50:29,994 | 143 | 35,073 | |
143 | 35,073 | |||
143 | 35,073 | |||
16/07/2024 | 09:35:58,677 | 1 389 | 35,092 | |
1 389 | 35,092 | |||
1 389 | 35,092 | |||
16/07/2024 | 09:35:32,452 | 43 | 35,097 | |
43 | 35,097 | |||
43 | 35,097 | |||
16/07/2024 | 09:30:25,336 | 1 | 35,097 | |
1 | 35,097 | |||
1 | 35,097 | |||
16/07/2024 | 09:09:54,613 | 45 | 35,086 | |
45 | 35,086 | |||
45 | 35,086 | |||
16/07/2024 | 09:04:12,670 | 122 | 35,18 | |
122 | 35,18 | |||
122 | 35,18 | |||
16/07/2024 | 08:14:21,466 | 7 | 35,229 | |
7 | 35,229 | |||
7 | 35,229 | |||
16/07/2024 | 08:06:40,800 | 5 | 35,229 | |
5 | 35,229 | |||
5 | 35,229 | |||
16/07/2024 | 08:06:34,544 | 568 | 35,229 | |
568 | 35,229 | |||
568 | 35,229 | |||
16/07/2024 | 08:06:06,131 | 4 | 35,09 | |
4 | 35,09 | |||
4 | 35,09 | |||
16/07/2024 | 08:04:50,748 | 206 | 35,094 | |
151 | 35,094 | |||
1 | 35,094 | |||
55 | 35,094 | |||
67 | 35,094 | |||
1 | 35,094 | |||
100 | 35,094 | |||
35 | 35,094 | |||
2 | 35,094 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 13:54:34
dernière actualisation:
16/07/2024 @ 13:54:34