SPDR MSCI World UCITS ETF

172

151

38,019

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 21:47:53,184 6   38,019
      6 38,019
      6 38,019
21.11.2024 21:45:47,308 50   38,019
      50 38,019
      50 38,019
21.11.2024 21:45:37,255 3   38,019
      3 38,019
      3 38,019
21.11.2024 21:37:22,155 400   38,019
      400 38,019
      400 38,019
21.11.2024 21:35:42,492 2   38,019
      2 38,019
      2 38,019
21.11.2024 21:32:26,060 30   38,02
      30 38,02
      30 38,02
21.11.2024 21:23:11,945 26   38,02
      26 38,02
      26 38,02
21.11.2024 21:21:54,038 127   37,984
      127 37,984
      127 37,984
21.11.2024 21:20:31,474 18   38,02
      18 38,02
      18 38,02
21.11.2024 21:19:55,272 3   38,02
      3 38,02
      3 38,02
21.11.2024 21:19:10,675 1 596   38,00
      1 596 38,00
      1 596 38,00
21.11.2024 21:17:10,061 8   37,987
      8 37,987
      8 37,987
21.11.2024 20:53:22,120 14   37,999
      14 37,999
      14 37,999
21.11.2024 20:48:54,411 1 053   37,999
      1 053 37,999
      1 053 37,999
21.11.2024 20:29:53,133 26   37,978
      26 37,978
      26 37,978
21.11.2024 20:29:49,254 65   38,02
      65 38,02
      65 38,02
21.11.2024 20:26:17,720 50   38,019
      50 38,019
      50 38,019
21.11.2024 20:01:46,793 520   37,954
      520 37,954
      520 37,954
21.11.2024 19:56:24,691 27   37,932
      27 37,932
      27 37,932
21.11.2024 19:51:14,007 71   38,019
      71 38,019
      71 38,019
21.11.2024 19:42:52,514 128   38,019
      128 38,019
      128 38,019
21.11.2024 19:36:10,519 29   38,019
      29 38,019
      20 38,019
      9 38,019
21.11.2024 19:34:28,926 3   37,963
      3 37,963
      3 37,963
21.11.2024 19:34:01,087 3   38,019
      3 38,019
      3 38,019
21.11.2024 19:33:58,647 34   37,965
      34 37,965
      34 37,965
21.11.2024 19:30:01,580 6   38,019
      6 38,019
      6 38,019
21.11.2024 19:17:00,522 3   38,009
      3 38,009
      3 38,009
21.11.2024 18:59:49,950 657   37,986
      657 37,986
      576 37,986
      81 37,986
21.11.2024 18:57:48,871 2   37,893
      2 37,893
      2 37,893
21.11.2024 18:45:29,438 755   37,93
      755 37,93
      755 37,93
21.11.2024 18:44:31,607 40   38,01
      40 38,01
      30 38,01
      10 38,01
21.11.2024 18:37:11,818 1   37,982
      1 37,982
      1 37,982
21.11.2024 18:34:23,529 53   37,984
      50 37,984
      3 37,984
      53 37,984
21.11.2024 18:23:52,031 7   37,844
      7 37,844
      7 37,844
21.11.2024 18:23:01,651 15   37,841
      15 37,841
      15 37,841
21.11.2024 18:15:34,293 13   37,934
      13 37,934
      13 37,934
21.11.2024 18:13:25,441 2   37,927
      2 37,927
      2 37,927
21.11.2024 18:10:30,576 3   37,921
      3 37,921
      3 37,921
21.11.2024 18:09:33,190 3   37,922
      3 37,922
      3 37,922
21.11.2024 18:08:45,806 11   37,93
      11 37,93
      11 37,93
21.11.2024 18:06:53,087 5   37,914
      5 37,914
      5 37,914
21.11.2024 18:04:27,808 439   37,931
      439 37,931
      439 37,931
21.11.2024 18:03:36,287 5   37,935
      5 37,935
      5 37,935
21.11.2024 18:01:17,529 66   37,927
      66 37,927
      66 37,927
21.11.2024 17:57:35,042 154   37,807
      154 37,807
      154 37,807
21.11.2024 17:54:23,621 2   37,897
      2 37,897
      2 37,897
21.11.2024 17:49:11,352 8   37,773
      8 37,773
      8 37,773
21.11.2024 17:42:47,707 2   37,911
      2 37,911
      2 37,911
21.11.2024 17:37:33,977 13   37,792
      13 37,792
      13 37,792
21.11.2024 17:37:33,592 1   37,891
      1 37,891
      1 37,891
21.11.2024 17:31:32,036 13   37,94
      13 37,94
      13 37,94
21.11.2024 17:28:25,352 117   37,86
      117 37,86
      117 37,86
21.11.2024 17:28:12,705 100   37,865
      100 37,865
      100 37,865
21.11.2024 17:24:55,897 17   37,838
      17 37,838
      17 37,838
21.11.2024 17:14:10,806 26   37,775
      26 37,775
      26 37,775
21.11.2024 17:14:07,075 300   37,775
      300 37,775
      300 37,775
21.11.2024 17:13:50,660 2   37,784
      2 37,784
      2 37,784
21.11.2024 17:08:08,483 132   37,77
      132 37,77
      132 37,77
21.11.2024 17:06:35,723 40   37,784
      40 37,784
      40 37,784
21.11.2024 16:59:40,945 2   37,752
      2 37,752
      2 37,752
21.11.2024 16:49:24,485 15   37,632
      15 37,632
      15 37,632
21.11.2024 16:31:09,375 130   37,469
      130 37,469
      130 37,469
21.11.2024 16:25:48,005 315   37,533
      315 37,533
      315 37,533
21.11.2024 16:24:33,506 15   37,53
      15 37,53
      15 37,53
21.11.2024 16:22:51,882 638   37,608
      638 37,608
      638 37,608
21.11.2024 16:18:30,259 50   37,598
      50 37,598
      50 37,598
21.11.2024 16:17:46,947 400   37,596
      400 37,596
      400 37,596
21.11.2024 16:06:56,321 4 237   37,50
      1 037 37,50
      400 37,50
      4 237 37,50
      2 800 37,50
21.11.2024 16:06:42,416 2 800   37,50
      2 800 37,50
      2 800 37,50
21.11.2024 16:06:41,087 5 000   37,509
      5 000 37,509
      5 000 37,509
21.11.2024 16:05:04,618 1 521   37,513
      57 37,513
      1 521 37,513
      1 438 37,513
      26 37,513
21.11.2024 16:00:30,335 3   37,536
      3 37,536
      3 37,536
21.11.2024 16:00:20,816 200   37,606
      200 37,606
      200 37,606
21.11.2024 16:00:11,911 93   37,603
      93 37,603
      93 37,603
21.11.2024 16:00:07,155 1   37,603
      1 37,603
      1 37,603
21.11.2024 15:59:19,166 3 025   37,56
      3 025 37,56
      3 025 37,56
21.11.2024 15:57:57,020 550   37,571
      550 37,571
      550 37,571
21.11.2024 15:57:38,521 4   37,595
      4 37,595
      4 37,595
21.11.2024 15:57:22,517 8   37,593
      8 37,593
      8 37,593
21.11.2024 15:53:08,208 1   37,624
      1 37,624
      1 37,624
21.11.2024 15:45:41,321 70   37,58
      70 37,58
      70 37,58
21.11.2024 15:38:02,310 925   37,567
      925 37,567
      925 37,567
21.11.2024 15:34:53,664 120   37,646
      120 37,646
      120 37,646
21.11.2024 15:34:33,631 2   37,655
      2 37,655
      2 37,655
21.11.2024 15:33:57,767 40   37,70
      40 37,70
      40 37,70
21.11.2024 15:16:15,547 52   37,734
      52 37,734
      52 37,734
21.11.2024 15:10:24,543 80   37,736
      80 37,736
      80 37,736
21.11.2024 15:05:33,200 21   37,727
      21 37,727
      21 37,727
21.11.2024 14:53:47,193 93   37,712
      93 37,712
      93 37,712
21.11.2024 14:31:48,800 29   37,75
      29 37,75
      29 37,75
21.11.2024 14:24:07,761 300   37,722
      300 37,722
      300 37,722
21.11.2024 14:17:24,674 400   37,711
      400 37,711
      400 37,711
21.11.2024 14:00:37,325 15   37,667
      15 37,667
      15 37,667
21.11.2024 13:52:58,873 52   37,634
      52 37,634
      52 37,634
21.11.2024 13:40:08,014 4   37,69
      4 37,69
      4 37,69
21.11.2024 13:40:00,790 200   37,689
      200 37,689
      200 37,689
21.11.2024 13:37:22,869 4   37,685
      4 37,685
      4 37,685
21.11.2024 13:36:15,624 3   37,694
      3 37,694
      3 37,694
21.11.2024 13:34:43,659 105   37,704
      105 37,704
      105 37,704
21.11.2024 13:22:15,031 13   37,73
      13 37,73
      13 37,73
21.11.2024 13:14:41,786 30   37,684
      30 37,684
      30 37,684
21.11.2024 13:08:46,272 500   37,66
      500 37,66
      500 37,66
21.11.2024 12:58:16,600 150   37,634
      150 37,634
      150 37,634
21.11.2024 12:57:19,192 50   37,646
      50 37,646
      50 37,646
21.11.2024 12:55:37,980 18   37,628
      18 37,628
      18 37,628
21.11.2024 12:54:18,464 256   37,633
      256 37,633
      256 37,633
21.11.2024 12:51:17,204 27   37,63
      27 37,63
      27 37,63
21.11.2024 12:43:54,709 1   37,626
      1 37,626
      1 37,626
21.11.2024 12:39:25,986 40   37,605
      40 37,605
      40 37,605
21.11.2024 12:39:05,691 32   37,593
      32 37,593
      32 37,593
21.11.2024 12:38:18,260 266   37,609
      266 37,609
      266 37,609
21.11.2024 12:36:36,963 30   37,626
      30 37,626
      30 37,626
21.11.2024 12:30:28,741 585   37,605
      585 37,605
      585 37,605
21.11.2024 12:27:39,669 30   37,587
      30 37,587
      30 37,587
21.11.2024 12:23:44,756 175   37,607
      175 37,607
      175 37,607
21.11.2024 12:21:43,000 1 200   37,576
      1 200 37,576
      1 200 37,576
21.11.2024 12:20:03,790 65   37,594
      65 37,594
      65 37,594
21.11.2024 12:01:09,301 35   37,539
      35 37,539
      35 37,539
21.11.2024 11:59:37,822 5   37,517
      5 37,517
      5 37,517
21.11.2024 11:55:00,537 550   37,515
      550 37,515
      550 37,515
21.11.2024 11:53:39,851 240   37,51
      240 37,51
      240 37,51
21.11.2024 11:45:22,522 15   37,515
      15 37,515
      15 37,515
21.11.2024 11:36:42,715 8   37,505
      8 37,505
      8 37,505
21.11.2024 11:28:41,911 39   37,503
      39 37,503
      39 37,503
21.11.2024 11:21:06,472 13   37,499
      13 37,499
      13 37,499
21.11.2024 10:56:46,429 1   37,50
      1 37,50
      1 37,50
21.11.2024 10:50:48,553 8   37,488
      8 37,488
      8 37,488
21.11.2024 10:43:10,266 50   37,47
      50 37,47
      50 37,47
21.11.2024 10:40:49,228 30   37,428
      30 37,428
      30 37,428
21.11.2024 10:34:06,177 30   37,434
      30 37,434
      30 37,434
21.11.2024 10:21:21,736 36   37,414
      36 37,414
      36 37,414
21.11.2024 10:09:44,125 67   37,425
      67 37,425
      67 37,425
21.11.2024 10:07:53,921 1 261   37,43
      1 261 37,43
      1 261 37,43
21.11.2024 10:06:11,700 528   37,432
      528 37,432
      528 37,432
21.11.2024 10:00:31,152 275   37,443
      275 37,443
      275 37,443
21.11.2024 09:57:52,064 117   37,457
      117 37,457
      117 37,457
21.11.2024 09:57:41,004 1   37,448
      1 37,448
      1 37,448
21.11.2024 09:51:34,015 50   37,462
      50 37,462
      50 37,462
21.11.2024 09:44:37,236 45   37,443
      45 37,443
      45 37,443
21.11.2024 09:42:01,866 8   37,434
      8 37,434
      8 37,434
21.11.2024 09:36:19,025 5 000   37,474
      5 000 37,474
      5 000 37,474
21.11.2024 09:30:09,548 3   37,458
      3 37,458
      3 37,458
21.11.2024 09:23:35,907 1   37,484
      1 37,484
      1 37,484
21.11.2024 09:21:42,627 1   37,505
      1 37,505
      1 37,505
21.11.2024 09:17:10,343 2   37,477
      2 37,477
      2 37,477
21.11.2024 09:07:55,503 5   37,465
      5 37,465
      5 37,465
21.11.2024 09:04:27,748 200   37,524
      200 37,524
      200 37,524
21.11.2024 09:04:20,438 825   37,562
      20 37,562
      825 37,562
      1 37,562
      801 37,562
      3 37,562
21.11.2024 08:31:48,417 75   37,509
      75 37,509
      75 37,509
21.11.2024 08:27:07,314 30   37,50
      30 37,50
      30 37,50
21.11.2024 08:01:43,801 737   37,534
      150 37,534
      15 37,534
      9 37,534
      728 37,534
      3 37,534
      16 37,534
      8 37,534
      545 37,534
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)