SPDR MSCI World UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
183
176
36,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 21:53:00,836 | 39 | 36,00 | |
| 39 | 36,00 | |||
| 39 | 36,00 | |||
| 01.04.2025 | 21:50:20,130 | 86 | 36,044 | |
| 86 | 36,044 | |||
| 86 | 36,044 | |||
| 01.04.2025 | 21:42:24,865 | 3 | 35,992 | |
| 3 | 35,992 | |||
| 3 | 35,992 | |||
| 01.04.2025 | 21:15:58,981 | 550 | 35,903 | |
| 550 | 35,903 | |||
| 550 | 35,903 | |||
| 01.04.2025 | 21:14:21,383 | 139 | 35,878 | |
| 139 | 35,878 | |||
| 139 | 35,878 | |||
| 01.04.2025 | 21:05:49,701 | 100 | 35,884 | |
| 100 | 35,884 | |||
| 100 | 35,884 | |||
| 01.04.2025 | 20:42:29,748 | 1 | 35,793 | |
| 1 | 35,793 | |||
| 1 | 35,793 | |||
| 01.04.2025 | 20:40:12,377 | 3 | 35,697 | |
| 3 | 35,697 | |||
| 3 | 35,697 | |||
| 01.04.2025 | 20:39:42,179 | 6 | 35,78 | |
| 6 | 35,78 | |||
| 6 | 35,78 | |||
| 01.04.2025 | 20:35:14,015 | 7 | 35,784 | |
| 7 | 35,784 | |||
| 7 | 35,784 | |||
| 01.04.2025 | 20:33:04,799 | 20 | 35,71 | |
| 20 | 35,71 | |||
| 20 | 35,71 | |||
| 01.04.2025 | 20:22:41,117 | 40 | 35,786 | |
| 40 | 35,786 | |||
| 40 | 35,786 | |||
| 01.04.2025 | 20:18:27,923 | 4 | 35,802 | |
| 4 | 35,802 | |||
| 4 | 35,802 | |||
| 01.04.2025 | 20:04:09,052 | 16 | 35,852 | |
| 16 | 35,852 | |||
| 16 | 35,852 | |||
| 01.04.2025 | 20:00:45,202 | 100 | 35,90 | |
| 100 | 35,90 | |||
| 100 | 35,90 | |||
| 01.04.2025 | 19:57:25,197 | 280 | 35,953 | |
| 280 | 35,953 | |||
| 280 | 35,953 | |||
| 01.04.2025 | 19:57:12,847 | 34 | 35,945 | |
| 34 | 35,945 | |||
| 34 | 35,945 | |||
| 01.04.2025 | 19:53:59,450 | 2 | 35,97 | |
| 2 | 35,97 | |||
| 2 | 35,97 | |||
| 01.04.2025 | 19:52:55,789 | 138 | 35,976 | |
| 138 | 35,976 | |||
| 138 | 35,976 | |||
| 01.04.2025 | 19:47:58,103 | 12 | 35,977 | |
| 12 | 35,977 | |||
| 12 | 35,977 | |||
| 01.04.2025 | 19:45:38,644 | 10 | 35,953 | |
| 10 | 35,953 | |||
| 10 | 35,953 | |||
| 01.04.2025 | 19:38:28,820 | 27 | 35,949 | |
| 27 | 35,949 | |||
| 27 | 35,949 | |||
| 01.04.2025 | 19:13:06,887 | 1 | 35,992 | |
| 1 | 35,992 | |||
| 1 | 35,992 | |||
| 01.04.2025 | 19:05:54,095 | 14 | 35,98 | |
| 14 | 35,98 | |||
| 14 | 35,98 | |||
| 01.04.2025 | 18:50:00,375 | 1 | 35,998 | |
| 1 | 35,998 | |||
| 1 | 35,998 | |||
| 01.04.2025 | 18:43:13,357 | 9 | 35,942 | |
| 9 | 35,942 | |||
| 9 | 35,942 | |||
| 01.04.2025 | 18:16:44,561 | 100 | 36,149 | |
| 100 | 36,149 | |||
| 100 | 36,149 | |||
| 01.04.2025 | 18:02:42,066 | 3 | 36,013 | |
| 3 | 36,013 | |||
| 3 | 36,013 | |||
| 01.04.2025 | 18:02:36,125 | 1 | 36,109 | |
| 1 | 36,109 | |||
| 1 | 36,109 | |||
| 01.04.2025 | 18:01:13,983 | 17 | 36,078 | |
| 17 | 36,078 | |||
| 17 | 36,078 | |||
| 01.04.2025 | 17:58:52,737 | 41 | 36,057 | |
| 41 | 36,057 | |||
| 41 | 36,057 | |||
| 01.04.2025 | 17:53:11,243 | 5 | 36,033 | |
| 5 | 36,033 | |||
| 5 | 36,033 | |||
| 01.04.2025 | 17:50:09,835 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 01.04.2025 | 17:44:02,803 | 6 | 36,016 | |
| 6 | 36,016 | |||
| 6 | 36,016 | |||
| 01.04.2025 | 17:37:25,021 | 85 | 36,005 | |
| 85 | 36,005 | |||
| 85 | 36,005 | |||
| 01.04.2025 | 17:31:13,176 | 30 | 35,982 | |
| 30 | 35,982 | |||
| 30 | 35,982 | |||
| 01.04.2025 | 17:31:04,135 | 470 | 35,988 | |
| 470 | 35,988 | |||
| 470 | 35,988 | |||
| 01.04.2025 | 17:29:09,774 | 553 | 35,952 | |
| 553 | 35,952 | |||
| 553 | 35,952 | |||
| 01.04.2025 | 17:29:08,052 | 400 | 35,953 | |
| 400 | 35,953 | |||
| 400 | 35,953 | |||
| 01.04.2025 | 17:28:31,653 | 278 | 35,962 | |
| 278 | 35,962 | |||
| 278 | 35,962 | |||
| 01.04.2025 | 17:28:16,058 | 65 | 35,977 | |
| 65 | 35,977 | |||
| 65 | 35,977 | |||
| 01.04.2025 | 17:26:32,345 | 110 | 35,982 | |
| 110 | 35,982 | |||
| 110 | 35,982 | |||
| 01.04.2025 | 17:24:23,430 | 4 | 35,977 | |
| 4 | 35,977 | |||
| 4 | 35,977 | |||
| 01.04.2025 | 17:24:03,610 | 29 | 35,98 | |
| 29 | 35,98 | |||
| 29 | 35,98 | |||
| 01.04.2025 | 17:23:51,907 | 166 | 35,979 | |
| 166 | 35,979 | |||
| 166 | 35,979 | |||
| 01.04.2025 | 17:18:12,964 | 67 | 35,98 | |
| 67 | 35,98 | |||
| 67 | 35,98 | |||
| 01.04.2025 | 17:17:47,207 | 10 | 35,979 | |
| 10 | 35,979 | |||
| 10 | 35,979 | |||
| 01.04.2025 | 17:06:23,090 | 100 | 35,90 | |
| 100 | 35,90 | |||
| 100 | 35,90 | |||
| 01.04.2025 | 17:05:05,877 | 1 300 | 35,867 | |
| 1 300 | 35,867 | |||
| 1 300 | 35,867 | |||
| 01.04.2025 | 16:49:26,323 | 84 | 35,756 | |
| 84 | 35,756 | |||
| 84 | 35,756 | |||
| 01.04.2025 | 16:44:12,199 | 3 | 35,752 | |
| 3 | 35,752 | |||
| 3 | 35,752 | |||
| 01.04.2025 | 16:44:06,469 | 1 | 35,786 | |
| 1 | 35,786 | |||
| 1 | 35,786 | |||
| 01.04.2025 | 16:43:41,507 | 26 | 35,792 | |
| 26 | 35,792 | |||
| 26 | 35,792 | |||
| 01.04.2025 | 16:43:32,792 | 40 | 35,788 | |
| 40 | 35,788 | |||
| 40 | 35,788 | |||
| 01.04.2025 | 16:40:44,983 | 10 | 35,692 | |
| 10 | 35,692 | |||
| 10 | 35,692 | |||
| 01.04.2025 | 16:37:17,912 | 4 | 35,641 | |
| 4 | 35,641 | |||
| 4 | 35,641 | |||
| 01.04.2025 | 16:36:45,877 | 320 | 35,665 | |
| 320 | 35,665 | |||
| 320 | 35,665 | |||
| 01.04.2025 | 16:29:13,413 | 4 | 35,638 | |
| 4 | 35,638 | |||
| 4 | 35,638 | |||
| 01.04.2025 | 16:26:24,251 | 42 | 35,62 | |
| 42 | 35,62 | |||
| 42 | 35,62 | |||
| 01.04.2025 | 16:26:24,185 | 2 565 | 35,648 | |
| 2 565 | 35,648 | |||
| 2 565 | 35,648 | |||
| 01.04.2025 | 16:25:32,951 | 4 400 | 35,648 | |
| 4 400 | 35,648 | |||
| 4 400 | 35,648 | |||
| 01.04.2025 | 16:20:59,492 | 1 | 35,521 | |
| 1 | 35,521 | |||
| 1 | 35,521 | |||
| 01.04.2025 | 16:11:24,173 | 56 | 35,574 | |
| 56 | 35,574 | |||
| 56 | 35,574 | |||
| 01.04.2025 | 16:11:21,916 | 15 | 35,575 | |
| 15 | 35,575 | |||
| 15 | 35,575 | |||
| 01.04.2025 | 16:10:51,322 | 57 | 35,583 | |
| 57 | 35,583 | |||
| 57 | 35,583 | |||
| 01.04.2025 | 16:10:37,316 | 15 | 35,59 | |
| 15 | 35,59 | |||
| 15 | 35,59 | |||
| 01.04.2025 | 16:00:12,562 | 9 | 36,095 | |
| 9 | 36,095 | |||
| 9 | 36,095 | |||
| 01.04.2025 | 15:58:18,735 | 3 | 35,786 | |
| 3 | 35,786 | |||
| 3 | 35,786 | |||
| 01.04.2025 | 15:57:26,301 | 1 | 35,734 | |
| 1 | 35,734 | |||
| 1 | 35,734 | |||
| 01.04.2025 | 15:54:31,086 | 139 | 35,828 | |
| 139 | 35,828 | |||
| 139 | 35,828 | |||
| 01.04.2025 | 15:50:00,957 | 1 | 35,798 | |
| 1 | 35,798 | |||
| 1 | 35,798 | |||
| 01.04.2025 | 15:47:57,351 | 4 | 35,777 | |
| 4 | 35,777 | |||
| 4 | 35,777 | |||
| 01.04.2025 | 15:47:23,907 | 30 | 35,784 | |
| 30 | 35,784 | |||
| 30 | 35,784 | |||
| 01.04.2025 | 15:47:10,202 | 4 | 35,756 | |
| 4 | 35,756 | |||
| 4 | 35,756 | |||
| 01.04.2025 | 15:45:20,173 | 6 | 35,712 | |
| 6 | 35,712 | |||
| 6 | 35,712 | |||
| 01.04.2025 | 15:41:13,503 | 25 | 35,767 | |
| 25 | 35,767 | |||
| 25 | 35,767 | |||
| 01.04.2025 | 15:40:12,490 | 1 | 35,711 | |
| 1 | 35,711 | |||
| 1 | 35,711 | |||
| 01.04.2025 | 15:39:22,140 | 3 | 35,719 | |
| 3 | 35,719 | |||
| 3 | 35,719 | |||
| 01.04.2025 | 15:38:51,422 | 3 | 35,724 | |
| 3 | 35,724 | |||
| 3 | 35,724 | |||
| 01.04.2025 | 15:38:39,049 | 20 | 35,727 | |
| 20 | 35,727 | |||
| 20 | 35,727 | |||
| 01.04.2025 | 15:37:27,179 | 4 009 | 35,696 | |
| 4 009 | 35,696 | |||
| 4 009 | 35,696 | |||
| 01.04.2025 | 15:33:51,251 | 4 | 35,762 | |
| 4 | 35,762 | |||
| 4 | 35,762 | |||
| 01.04.2025 | 15:22:41,759 | 140 | 35,816 | |
| 140 | 35,816 | |||
| 140 | 35,816 | |||
| 01.04.2025 | 15:19:47,975 | 15 | 35,808 | |
| 15 | 35,808 | |||
| 15 | 35,808 | |||
| 01.04.2025 | 15:14:47,697 | 3 | 35,824 | |
| 3 | 35,824 | |||
| 3 | 35,824 | |||
| 01.04.2025 | 15:14:04,825 | 11 | 35,828 | |
| 11 | 35,828 | |||
| 11 | 35,828 | |||
| 01.04.2025 | 15:04:52,137 | 56 | 35,791 | |
| 56 | 35,791 | |||
| 56 | 35,791 | |||
| 01.04.2025 | 14:59:36,520 | 84 | 35,784 | |
| 84 | 35,784 | |||
| 84 | 35,784 | |||
| 01.04.2025 | 14:37:04,512 | 70 | 35,749 | |
| 70 | 35,749 | |||
| 70 | 35,749 | |||
| 01.04.2025 | 14:34:26,096 | 356 | 35,74 | |
| 356 | 35,74 | |||
| 356 | 35,74 | |||
| 01.04.2025 | 14:25:30,101 | 98 | 35,742 | |
| 98 | 35,742 | |||
| 98 | 35,742 | |||
| 01.04.2025 | 14:14:31,303 | 925 | 35,76 | |
| 925 | 35,76 | |||
| 925 | 35,76 | |||
| 01.04.2025 | 13:53:17,452 | 5 | 35,731 | |
| 5 | 35,731 | |||
| 5 | 35,731 | |||
| 01.04.2025 | 13:50:41,760 | 1 | 35,719 | |
| 1 | 35,719 | |||
| 1 | 35,719 | |||
| 01.04.2025 | 13:49:50,180 | 170 | 35,734 | |
| 170 | 35,734 | |||
| 170 | 35,734 | |||
| 01.04.2025 | 13:49:14,526 | 43 | 35,737 | |
| 43 | 35,737 | |||
| 43 | 35,737 | |||
| 01.04.2025 | 13:46:53,618 | 4 | 35,73 | |
| 4 | 35,73 | |||
| 4 | 35,73 | |||
| 01.04.2025 | 13:46:47,528 | 3 | 35,738 | |
| 3 | 35,738 | |||
| 3 | 35,738 | |||
| 01.04.2025 | 13:44:50,458 | 500 | 35,729 | |
| 500 | 35,729 | |||
| 500 | 35,729 | |||
| 01.04.2025 | 13:44:03,554 | 69 | 35,729 | |
| 69 | 35,729 | |||
| 69 | 35,729 | |||
| 01.04.2025 | 13:39:07,866 | 30 | 35,688 | |
| 30 | 35,688 | |||
| 30 | 35,688 | |||
| 01.04.2025 | 13:33:03,899 | 43 | 35,701 | |
| 43 | 35,701 | |||
| 43 | 35,701 | |||
| 01.04.2025 | 13:32:01,895 | 2 | 35,70 | |
| 2 | 35,70 | |||
| 2 | 35,70 | |||
| 01.04.2025 | 13:24:42,415 | 37 | 35,729 | |
| 37 | 35,729 | |||
| 37 | 35,729 | |||
| 01.04.2025 | 13:18:53,195 | 56 | 35,735 | |
| 56 | 35,735 | |||
| 56 | 35,735 | |||
| 01.04.2025 | 13:13:15,291 | 50 | 35,745 | |
| 50 | 35,745 | |||
| 50 | 35,745 | |||
| 01.04.2025 | 12:58:03,321 | 262 | 35,76 | |
| 262 | 35,76 | |||
| 262 | 35,76 | |||
| 01.04.2025 | 12:54:05,571 | 100 | 35,742 | |
| 100 | 35,742 | |||
| 100 | 35,742 | |||
| 01.04.2025 | 12:43:30,080 | 500 | 35,737 | |
| 500 | 35,737 | |||
| 500 | 35,737 | |||
| 01.04.2025 | 12:37:37,980 | 3 | 35,694 | |
| 3 | 35,694 | |||
| 3 | 35,694 | |||
| 01.04.2025 | 12:31:20,517 | 71 | 35,70 | |
| 71 | 35,70 | |||
| 71 | 35,70 | |||
| 01.04.2025 | 12:28:36,742 | 56 | 35,746 | |
| 56 | 35,746 | |||
| 56 | 35,746 | |||
| 01.04.2025 | 12:18:50,661 | 56 | 35,792 | |
| 56 | 35,792 | |||
| 56 | 35,792 | |||
| 01.04.2025 | 12:18:35,343 | 2 | 35,796 | |
| 2 | 35,796 | |||
| 2 | 35,796 | |||
| 01.04.2025 | 12:16:39,722 | 3 | 35,795 | |
| 3 | 35,795 | |||
| 3 | 35,795 | |||
| 01.04.2025 | 12:13:49,021 | 42 | 35,783 | |
| 42 | 35,783 | |||
| 42 | 35,783 | |||
| 01.04.2025 | 12:10:07,982 | 405 | 35,807 | |
| 405 | 35,807 | |||
| 405 | 35,807 | |||
| 01.04.2025 | 12:10:05,799 | 4 190 | 35,807 | |
| 4 190 | 35,807 | |||
| 4 190 | 35,807 | |||
| 01.04.2025 | 12:07:43,089 | 4 190 | 35,849 | |
| 4 190 | 35,849 | |||
| 4 190 | 35,849 | |||
| 01.04.2025 | 11:57:50,957 | 4 | 35,841 | |
| 4 | 35,841 | |||
| 4 | 35,841 | |||
| 01.04.2025 | 11:44:54,197 | 30 | 35,85 | |
| 30 | 35,85 | |||
| 30 | 35,85 | |||
| 01.04.2025 | 11:33:12,028 | 500 | 35,809 | |
| 500 | 35,809 | |||
| 500 | 35,809 | |||
| 01.04.2025 | 11:30:08,898 | 17 | 35,797 | |
| 17 | 35,797 | |||
| 17 | 35,797 | |||
| 01.04.2025 | 11:30:08,003 | 22 | 35,795 | |
| 22 | 35,795 | |||
| 22 | 35,795 | |||
| 01.04.2025 | 11:10:40,827 | 3 | 35,799 | |
| 3 | 35,799 | |||
| 3 | 35,799 | |||
| 01.04.2025 | 10:55:38,203 | 135 | 35,794 | |
| 135 | 35,794 | |||
| 135 | 35,794 | |||
| 01.04.2025 | 10:51:06,156 | 6 | 35,784 | |
| 6 | 35,784 | |||
| 6 | 35,784 | |||
| 01.04.2025 | 10:47:03,917 | 83 | 35,776 | |
| 83 | 35,776 | |||
| 83 | 35,776 | |||
| 01.04.2025 | 10:46:03,373 | 3 | 35,80 | |
| 3 | 35,80 | |||
| 3 | 35,80 | |||
| 01.04.2025 | 10:42:42,029 | 700 | 35,805 | |
| 700 | 35,805 | |||
| 700 | 35,805 | |||
| 01.04.2025 | 10:39:57,460 | 27 | 35,784 | |
| 27 | 35,784 | |||
| 27 | 35,784 | |||
| 01.04.2025 | 10:39:29,269 | 1 | 35,778 | |
| 1 | 35,778 | |||
| 1 | 35,778 | |||
| 01.04.2025 | 10:35:44,994 | 300 | 35,785 | |
| 300 | 35,785 | |||
| 300 | 35,785 | |||
| 01.04.2025 | 10:34:36,552 | 3 | 35,774 | |
| 3 | 35,774 | |||
| 3 | 35,774 | |||
| 01.04.2025 | 10:34:32,630 | 23 | 35,787 | |
| 23 | 35,787 | |||
| 23 | 35,787 | |||
| 01.04.2025 | 10:33:43,478 | 28 | 35,787 | |
| 28 | 35,787 | |||
| 28 | 35,787 | |||
| 01.04.2025 | 10:32:16,514 | 1 | 35,782 | |
| 1 | 35,782 | |||
| 1 | 35,782 | |||
| 01.04.2025 | 10:06:25,511 | 25 | 35,733 | |
| 25 | 35,733 | |||
| 25 | 35,733 | |||
| 01.04.2025 | 10:02:17,690 | 10 | 35,719 | |
| 10 | 35,719 | |||
| 10 | 35,719 | |||
| 01.04.2025 | 10:00:23,661 | 55 | 35,72 | |
| 55 | 35,72 | |||
| 55 | 35,72 | |||
| 01.04.2025 | 09:53:21,645 | 279 | 35,743 | |
| 279 | 35,743 | |||
| 279 | 35,743 | |||
| 01.04.2025 | 09:52:38,000 | 42 | 35,755 | |
| 42 | 35,755 | |||
| 42 | 35,755 | |||
| 01.04.2025 | 09:52:33,587 | 139 | 35,755 | |
| 139 | 35,755 | |||
| 139 | 35,755 | |||
| 01.04.2025 | 09:45:21,251 | 139 | 35,756 | |
| 139 | 35,756 | |||
| 139 | 35,756 | |||
| 01.04.2025 | 09:36:15,714 | 38 | 35,736 | |
| 38 | 35,736 | |||
| 38 | 35,736 | |||
| 01.04.2025 | 09:31:28,160 | 1 150 | 35,754 | |
| 1 150 | 35,754 | |||
| 1 150 | 35,754 | |||
| 01.04.2025 | 09:31:11,437 | 1 466 | 35,765 | |
| 1 466 | 35,765 | |||
| 1 466 | 35,765 | |||
| 01.04.2025 | 09:31:02,897 | 55 | 35,768 | |
| 55 | 35,768 | |||
| 55 | 35,768 | |||
| 01.04.2025 | 09:23:38,472 | 37 | 35,797 | |
| 37 | 35,797 | |||
| 37 | 35,797 | |||
| 01.04.2025 | 09:21:28,429 | 2 | 35,795 | |
| 2 | 35,795 | |||
| 2 | 35,795 | |||
| 01.04.2025 | 09:17:15,368 | 7 | 35,788 | |
| 7 | 35,788 | |||
| 7 | 35,788 | |||
| 01.04.2025 | 09:16:50,770 | 14 | 35,80 | |
| 14 | 35,80 | |||
| 14 | 35,80 | |||
| 01.04.2025 | 09:16:11,975 | 1 | 35,806 | |
| 1 | 35,806 | |||
| 1 | 35,806 | |||
| 01.04.2025 | 09:11:24,324 | 20 | 35,846 | |
| 20 | 35,846 | |||
| 20 | 35,846 | |||
| 01.04.2025 | 09:10:05,646 | 1 | 35,844 | |
| 1 | 35,844 | |||
| 1 | 35,844 | |||
| 01.04.2025 | 09:08:43,272 | 3 | 35,868 | |
| 3 | 35,868 | |||
| 3 | 35,868 | |||
| 01.04.2025 | 09:07:36,915 | 3 | 35,831 | |
| 3 | 35,831 | |||
| 3 | 35,831 | |||
| 01.04.2025 | 09:07:16,337 | 1 | 35,84 | |
| 1 | 35,84 | |||
| 1 | 35,84 | |||
| 01.04.2025 | 09:06:08,518 | 3 | 35,842 | |
| 3 | 35,842 | |||
| 3 | 35,842 | |||
| 01.04.2025 | 09:05:49,598 | 103 | 35,851 | |
| 103 | 35,851 | |||
| 103 | 35,851 | |||
| 01.04.2025 | 09:05:40,040 | 560 | 35,844 | |
| 560 | 35,844 | |||
| 560 | 35,844 | |||
| 01.04.2025 | 09:02:23,497 | 812 | 35,896 | |
| 13 | 35,896 | |||
| 7 | 35,896 | |||
| 9 | 35,896 | |||
| 1 | 35,896 | |||
| 380 | 35,896 | |||
| 314 | 35,896 | |||
| 498 | 35,896 | |||
| 2 | 35,896 | |||
| 400 | 35,896 | |||
| 01.04.2025 | 08:44:29,112 | 30 | 35,821 | |
| 30 | 35,821 | |||
| 30 | 35,821 | |||
| 01.04.2025 | 08:43:53,860 | 250 | 35,813 | |
| 250 | 35,813 | |||
| 250 | 35,813 | |||
| 01.04.2025 | 08:23:35,210 | 3 | 35,731 | |
| 3 | 35,731 | |||
| 3 | 35,731 | |||
| 01.04.2025 | 08:15:44,826 | 457 | 35,70 | |
| 457 | 35,70 | |||
| 457 | 35,70 | |||
| 01.04.2025 | 08:15:36,480 | 55 | 35,793 | |
| 55 | 35,793 | |||
| 55 | 35,793 | |||
| 01.04.2025 | 08:05:27,266 | 142 | 35,789 | |
| 142 | 35,789 | |||
| 142 | 35,789 | |||
| 01.04.2025 | 08:01:58,814 | 450 | 35,698 | |
| 450 | 35,698 | |||
| 450 | 35,698 | |||
| 01.04.2025 | 08:00:53,399 | 1 | 35,709 | |
| 1 | 35,709 | |||
| 1 | 35,709 | |||
| 01.04.2025 | 08:00:39,984 | 45 | 35,794 | |
| 45 | 35,794 | |||
| 45 | 35,794 | |||
| 01.04.2025 | 08:00:39,890 | 3 | 35,702 | |
| 3 | 35,702 | |||
| 3 | 35,702 | |||
| 01.04.2025 | 08:00:21,619 | 37 | 35,789 | |
| 37 | 35,789 | |||
| 37 | 35,789 | |||
| 01.04.2025 | 07:58:08,409 | 21 | 35,687 | |
| 21 | 35,687 | |||
| 21 | 35,687 | |||
| 01.04.2025 | 07:55:26,324 | 400 | 35,682 | |
| 400 | 35,682 | |||
| 400 | 35,682 | |||
| 01.04.2025 | 07:31:27,610 | 195 | 35,804 | |
| 5 | 35,804 | |||
| 190 | 35,804 | |||
| 195 | 35,804 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00