SPDR MSCI World UCITS ETF

33

28

35.094

Date Time Volume Order Volume Price
16/07/2024 11:31:32.376 14   35.094
      14 35.094
      14 35.094
16/07/2024 11:27:02.035 50   35.10
      50 35.10
      50 35.10
16/07/2024 11:20:19.335 3   35.105
      3 35.105
      3 35.105
16/07/2024 11:08:21.201 100   35.083
      100 35.083
      100 35.083
16/07/2024 10:48:40.918 62   35.061
      62 35.061
      62 35.061
16/07/2024 10:47:20.486 229   35.062
      229 35.062
      229 35.062
16/07/2024 10:44:20.547 285   35.055
      285 35.055
      285 35.055
16/07/2024 10:43:27.721 2   35.054
      2 35.054
      2 35.054
16/07/2024 10:42:55.618 10   35.055
      10 35.055
      10 35.055
16/07/2024 10:35:13.155 1 027   35.043
      1 027 35.043
      1 027 35.043
16/07/2024 10:33:50.622 120   35.05
      120 35.05
      120 35.05
16/07/2024 10:27:26.367 150   35.063
      150 35.063
      150 35.063
16/07/2024 10:26:44.293 400   35.06
      400 35.06
      400 35.06
16/07/2024 10:18:33.187 81   35.037
      81 35.037
      81 35.037
16/07/2024 10:18:12.119 75   35.036
      75 35.036
      75 35.036
16/07/2024 10:12:45.907 5   35.026
      5 35.026
      5 35.026
16/07/2024 10:04:38.978 1 400   35.05
      1 400 35.05
      1 400 35.05
16/07/2024 09:50:29.994 143   35.073
      143 35.073
      143 35.073
16/07/2024 09:35:58.677 1 389   35.092
      1 389 35.092
      1 389 35.092
16/07/2024 09:35:32.452 43   35.097
      43 35.097
      43 35.097
16/07/2024 09:30:25.336 1   35.097
      1 35.097
      1 35.097
16/07/2024 09:09:54.613 45   35.086
      45 35.086
      45 35.086
16/07/2024 09:04:12.670 122   35.18
      122 35.18
      122 35.18
16/07/2024 08:14:21.466 7   35.229
      7 35.229
      7 35.229
16/07/2024 08:06:40.800 5   35.229
      5 35.229
      5 35.229
16/07/2024 08:06:34.544 568   35.229
      568 35.229
      568 35.229
16/07/2024 08:06:06.131 4   35.09
      4 35.09
      4 35.09
16/07/2024 08:04:50.748 206   35.094
      151 35.094
      1 35.094
      55 35.094
      67 35.094
      1 35.094
      100 35.094
      35 35.094
      2 35.094
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM