Tradegate Exchange

SPDR MSCI World UCITS ETF

277

246

38.942

Date	Time	Volume	Order Volume	Price
15/09/2025	21:50:37.819	12		38.942
			12	38.942
			12	38.942
15/09/2025	21:43:20.675	25		38.931
			25	38.931
			25	38.931
15/09/2025	21:40:28.788	4		38.918
			4	38.918
			4	38.918
15/09/2025	21:39:10.499	47		38.919
			47	38.919
			47	38.919
15/09/2025	21:20:09.887	25		38.926
			25	38.926
			25	38.926
15/09/2025	20:57:39.583	2		38.866
			2	38.866
			2	38.866
15/09/2025	20:57:17.197	4		38.928
			4	38.928
			4	38.928
15/09/2025	20:50:53.953	500		38.92
			500	38.92
			500	38.92
15/09/2025	20:43:57.085	13		38.90
			13	38.90
			13	38.90
15/09/2025	20:35:49.758	179		38.922
			179	38.922
			179	38.922
15/09/2025	20:32:57.556	102		38.93
			102	38.93
			102	38.93
15/09/2025	20:25:21.157	26		38.94
			26	38.94
			26	38.94
15/09/2025	20:13:03.579	300		38.921
			300	38.921
			300	38.921
15/09/2025	20:11:17.478	128		38.927
			128	38.927
			128	38.927
15/09/2025	19:50:32.957	160		38.951
			160	38.951
			160	38.951
15/09/2025	19:35:01.038	13		38.875
			13	38.875
			13	38.875
15/09/2025	19:31:17.685	13		38.872
			13	38.872
			13	38.872
15/09/2025	19:28:12.578	22		38.938
			22	38.938
			22	38.938
15/09/2025	19:24:30.610	3		38.953
			3	38.953
			3	38.953
15/09/2025	19:22:29.498	174		38.88
			174	38.88
			174	38.88
15/09/2025	19:19:31.891	1		38.885
			1	38.885
			1	38.885
15/09/2025	19:19:05.330	3		38.95
			3	38.95
			3	38.95
15/09/2025	19:18:39.938	23		38.896
			23	38.896
			23	38.896
15/09/2025	19:12:36.920	1		38.96
			1	38.96
			1	38.96
15/09/2025	19:11:59.195	1		38.905
			1	38.905
			1	38.905
15/09/2025	19:07:48.748	26		38.973
			26	38.973
			26	38.973
15/09/2025	18:53:15.291	5		38.932
			5	38.932
			5	38.932
15/09/2025	18:50:19.475	1		38.987
			1	38.987
			1	38.987
15/09/2025	18:50:14.779	115		38.987
			115	38.987
			115	38.987
15/09/2025	18:31:25.021	11		38.999
			11	38.999
			11	38.999
15/09/2025	18:13:32.842	150		38.98
			150	38.98
			150	38.98
15/09/2025	18:01:37.900	6		38.897
			6	38.897
			6	38.897
15/09/2025	17:54:10.278	3		38.90
			3	38.90
			3	38.90
15/09/2025	17:53:39.081	1		38.953
			1	38.953
			1	38.953
15/09/2025	17:52:03.193	1		38.952
			1	38.952
			1	38.952
15/09/2025	17:52:01.388	1		38.952
			1	38.952
			1	38.952
15/09/2025	17:50:03.889	1		38.972
			1	38.972
			1	38.972
15/09/2025	17:45:52.914	4		38.971
			4	38.971
			4	38.971
15/09/2025	17:37:00.015	1		38.971
			1	38.971
			1	38.971
15/09/2025	17:35:10.954	3		38.908
			3	38.908
			3	38.908
15/09/2025	17:34:55.058	21		38.965
			21	38.965
			21	38.965
15/09/2025	17:29:42.189	101		38.941
			101	38.941
			101	38.941
15/09/2025	17:28:04.761	87		38.942
			87	38.942
			87	38.942
15/09/2025	17:22:55.096	4		38.95
			4	38.95
			4	38.95
15/09/2025	17:18:56.112	200		38.966
			200	38.966
			200	38.966
15/09/2025	17:07:13.049	845		38.962
			845	38.962
			845	38.962
15/09/2025	17:06:37.689	7		38.962
			7	38.962
			7	38.962
15/09/2025	17:05:53.762	200		38.976
			200	38.976
			200	38.976
15/09/2025	17:03:17.224	28		38.973
			28	38.973
			28	38.973
15/09/2025	17:03:10.079	154		38.973
			154	38.973
			154	38.973
15/09/2025	17:01:06.653	150		38.978
			150	38.978
			150	38.978
15/09/2025	17:01:06.135	100		38.965
			100	38.965
			100	38.965
15/09/2025	16:55:38.287	120		38.981
			120	38.981
			120	38.981
15/09/2025	16:53:38.771	3		38.988
			3	38.988
			3	38.988
15/09/2025	16:52:38.539	900		38.971
			900	38.971
			900	38.971
15/09/2025	16:49:09.724	1		38.982
			1	38.982
			1	38.982
15/09/2025	16:46:07.380	20		38.998
			20	38.998
			20	38.998
15/09/2025	16:42:29.790	27		38.995
			27	38.995
			27	38.995
15/09/2025	16:42:20.725	26		38.98
			26	38.98
			26	38.98
15/09/2025	16:39:15.875	2		38.967
			2	38.967
			2	38.967
15/09/2025	16:36:25.752	16		38.974
			16	38.974
			16	38.974
15/09/2025	16:31:26.720	21		38.98
			21	38.98
			21	38.98
15/09/2025	16:27:33.946	26		38.988
			26	38.988
			26	38.988
15/09/2025	16:25:57.697	2 589		38.97
			2 589	38.97
			2 589	38.97
15/09/2025	16:24:30.915	75		38.98
			75	38.98
			75	38.98
15/09/2025	16:21:59.718	4		38.969
			4	38.969
			4	38.969
15/09/2025	16:21:30.823	128		38.968
			128	38.968
			128	38.968
15/09/2025	16:18:17.088	11		38.948
			11	38.948
			11	38.948
15/09/2025	16:16:03.374	78		38.96
			78	38.96
			78	38.96
15/09/2025	16:10:01.611	1 065		38.942
			1 065	38.942
			1 065	38.942
15/09/2025	16:06:57.589	30		38.936
			30	38.936
			30	38.936
15/09/2025	16:02:31.910	7		38.957
			7	38.957
			7	38.957
15/09/2025	16:01:24.273	206		38.941
			206	38.941
			206	38.941
15/09/2025	16:00:02.705	66		38.969
			66	38.969
			66	38.969
15/09/2025	15:54:49.684	256		38.953
			80	38.953
			256	38.953
			176	38.953
15/09/2025	15:50:45.886	97		38.93
			97	38.93
			97	38.93
15/09/2025	15:49:04.292	770		38.928
			770	38.928
			770	38.928
15/09/2025	15:46:34.019	2		38.885
			2	38.885
			2	38.885
15/09/2025	15:38:41.327	2		38.907
			2	38.907
			2	38.907
15/09/2025	15:37:02.312	2 885		38.908
			2 885	38.908
			2 885	38.908
15/09/2025	15:36:33.746	25		38.919
			25	38.919
			25	38.919
15/09/2025	15:23:17.539	500		38.915
			500	38.915
			500	38.915
15/09/2025	15:20:13.758	7		38.908
			7	38.908
			7	38.908
15/09/2025	15:18:30.776	6		38.909
			6	38.909
			6	38.909
15/09/2025	15:17:27.085	139		38.899
			139	38.899
			139	38.899
15/09/2025	15:10:46.263	2		38.903
			2	38.903
			2	38.903
15/09/2025	15:07:19.816	56		38.892
			56	38.892
			56	38.892
15/09/2025	15:04:51.491	29		38.883
			29	38.883
			29	38.883
15/09/2025	14:55:09.149	52		38.904
			52	38.904
			52	38.904
15/09/2025	14:54:01.560	74		38.889
			74	38.889
			74	38.889
15/09/2025	14:49:28.087	10		38.891
			10	38.891
			10	38.891
15/09/2025	14:42:10.040	11		38.883
			11	38.883
			11	38.883
15/09/2025	14:41:45.816	80		38.89
			80	38.89
			80	38.89
15/09/2025	14:40:53.382	5		38.888
			5	38.888
			5	38.888
15/09/2025	14:33:03.318	4		38.885
			4	38.885
			4	38.885
15/09/2025	14:30:20.821	128		38.911
			128	38.911
			128	38.911
15/09/2025	14:29:31.546	150		38.923
			150	38.923
			150	38.923
15/09/2025	14:25:22.295	75		38.897
			75	38.897
			75	38.897
15/09/2025	14:21:24.307	610		38.874
			610	38.874
			610	38.874
15/09/2025	14:15:45.838	5		38.88
			5	38.88
			5	38.88
15/09/2025	14:12:11.328	257		38.884
			257	38.884
			257	38.884
15/09/2025	14:07:50.276	80		38.885
			80	38.885
			80	38.885
15/09/2025	14:02:53.133	7		38.883
			7	38.883
			7	38.883
15/09/2025	13:58:05.614	3		38.894
			3	38.894
			3	38.894
15/09/2025	13:55:24.394	51		38.889
			51	38.889
			51	38.889
15/09/2025	13:52:38.961	13		38.898
			13	38.898
			13	38.898
15/09/2025	13:49:20.106	150		38.90
			150	38.90
			150	38.90
15/09/2025	13:47:09.224	8		38.888
			8	38.888
			8	38.888
15/09/2025	13:44:34.225	2		38.897
			2	38.897
			2	38.897
15/09/2025	13:39:11.164	775		38.894
			775	38.894
			775	38.894
15/09/2025	13:38:46.165	1		38.894
			1	38.894
			1	38.894
15/09/2025	13:37:53.554	8		38.894
			8	38.894
			8	38.894
15/09/2025	13:33:17.839	147		38.883
			147	38.883
			147	38.883
15/09/2025	13:30:45.463	6		38.873
			6	38.873
			6	38.873
15/09/2025	13:23:44.491	6		38.90
			6	38.90
			6	38.90
15/09/2025	13:19:22.507	50		38.884
			50	38.884
			50	38.884
15/09/2025	13:15:40.417	16		38.892
			16	38.892
			16	38.892
15/09/2025	13:15:37.409	1		38.893
			1	38.893
			1	38.893
15/09/2025	13:14:20.515	20		38.894
			20	38.894
			20	38.894
15/09/2025	13:09:23.980	257		38.896
			257	38.896
			257	38.896
15/09/2025	13:06:20.295	15		38.888
			15	38.888
			15	38.888
15/09/2025	13:05:00.520	1		38.891
			1	38.891
			1	38.891
15/09/2025	13:02:54.055	100		38.889
			100	38.889
			100	38.889
15/09/2025	13:00:22.525	3		38.894
			3	38.894
			3	38.894
15/09/2025	12:52:28.386	13		38.876
			13	38.876
			13	38.876
15/09/2025	12:44:19.592	50		38.875
			50	38.875
			50	38.875
15/09/2025	12:39:10.081	8		38.866
			8	38.866
			8	38.866
15/09/2025	12:35:57.465	500		38.865
			500	38.865
			500	38.865
15/09/2025	12:33:13.721	30		38.868
			30	38.868
			30	38.868
15/09/2025	12:32:34.889	30		38.868
			30	38.868
			30	38.868
15/09/2025	12:26:19.153	3		38.854
			3	38.854
			3	38.854
15/09/2025	12:08:26.012	257		38.88
			257	38.88
			257	38.88
15/09/2025	12:07:07.357	30		38.875
			30	38.875
			30	38.875
15/09/2025	12:06:15.020	3 481		38.873
			3 481	38.873
			3 481	38.873
15/09/2025	12:04:52.385	3 858		38.871
			3 858	38.871
			3 858	38.871
15/09/2025	12:04:10.570	1		38.875
			1	38.875
			1	38.875
15/09/2025	12:00:41.819	280		38.879
			280	38.879
			280	38.879
15/09/2025	12:00:09.882	5		38.877
			5	38.877
			5	38.877
15/09/2025	11:59:27.830	26		38.883
			26	38.883
			26	38.883
15/09/2025	11:59:18.719	514		38.882
			514	38.882
			254	38.882
			260	38.882
15/09/2025	11:56:38.633	10		38.876
			10	38.876
			10	38.876
15/09/2025	11:51:31.454	1 028		38.876
			1 028	38.876
			1 028	38.876
15/09/2025	11:47:16.968	200		38.875
			200	38.875
			200	38.875
15/09/2025	11:46:55.287	1		38.875
			1	38.875
			1	38.875
15/09/2025	11:46:11.922	1		38.871
			1	38.871
			1	38.871
15/09/2025	11:45:15.051	39		38.874
			39	38.874
			39	38.874
15/09/2025	11:42:36.030	13		38.871
			13	38.871
			13	38.871
15/09/2025	11:41:42.482	3		38.877
			3	38.877
			3	38.877
15/09/2025	11:37:16.988	926		38.865
			926	38.865
			926	38.865
15/09/2025	11:32:25.027	77		38.864
			77	38.864
			77	38.864
15/09/2025	11:20:55.845	32		38.883
			32	38.883
			32	38.883
15/09/2025	11:10:20.151	437		38.89
			437	38.89
			437	38.89
15/09/2025	11:05:40.930	2		38.887
			2	38.887
			2	38.887
15/09/2025	11:02:06.697	275		38.903
			275	38.903
			275	38.903
15/09/2025	10:53:04.512	1		38.918
			1	38.918
			1	38.918
15/09/2025	10:36:54.270	300		38.911
			300	38.911
			300	38.911
15/09/2025	10:35:13.809	140		38.898
			140	38.898
			140	38.898
15/09/2025	10:33:05.437	2		38.89
			2	38.89
			2	38.89
15/09/2025	10:31:25.465	53		38.901
			53	38.901
			53	38.901
15/09/2025	10:26:53.918	15		38.907
			15	38.907
			15	38.907
15/09/2025	10:24:05.901	244		38.911
			244	38.911
			244	38.911
15/09/2025	10:15:37.073	51		38.921
			51	38.921
			51	38.921
15/09/2025	10:06:42.730	6		38.923
			6	38.923
			6	38.923
15/09/2025	10:06:42.164	223		38.924
			223	38.924
			223	38.924
15/09/2025	10:06:11.436	1		38.917
			1	38.917
			1	38.917
15/09/2025	10:05:38.049	2		38.908
			2	38.908
			2	38.908
15/09/2025	10:04:47.136	3		38.881
			3	38.881
			3	38.881
15/09/2025	10:04:41.999	2		38.889
			2	38.889
			2	38.889
15/09/2025	10:04:10.104	2		38.896
			2	38.896
			2	38.896
15/09/2025	10:02:43.886	269		38.90
			179	38.90
			90	38.90
			269	38.90
15/09/2025	10:00:52.577	63		38.942
			63	38.942
			63	38.942
15/09/2025	09:53:31.414	1		38.94
			1	38.94
			1	38.94
15/09/2025	09:53:09.065	1		38.947
			1	38.947
			1	38.947
15/09/2025	09:52:10.715	1		38.94
			1	38.94
			1	38.94
15/09/2025	09:52:06.695	1		38.94
			1	38.94
			1	38.94
15/09/2025	09:51:13.634	21		38.932
			21	38.932
			21	38.932
15/09/2025	09:51:08.939	20		38.935
			20	38.935
			20	38.935
15/09/2025	09:49:50.680	50		38.935
			50	38.935
			50	38.935
15/09/2025	09:47:39.198	3		38.921
			3	38.921
			3	38.921
15/09/2025	09:47:11.311	2		38.934
			2	38.934
			2	38.934
15/09/2025	09:47:03.157	3		38.934
			3	38.934
			3	38.934
15/09/2025	09:43:01.967	1		38.911
			1	38.911
			1	38.911
15/09/2025	09:42:33.190	2		38.912
			2	38.912
			2	38.912
15/09/2025	09:39:31.755	1		38.914
			1	38.914
			1	38.914
15/09/2025	09:38:58.964	385		38.915
			385	38.915
			385	38.915
15/09/2025	09:38:53.405	6		38.907
			6	38.907
			6	38.907
15/09/2025	09:36:42.015	1		38.925
			1	38.925
			1	38.925
15/09/2025	09:36:32.403	66		38.924
			66	38.924
			66	38.924
15/09/2025	09:35:23.498	105		38.907
			105	38.907
			105	38.907
15/09/2025	09:35:04.704	5		38.91
			5	38.91
			5	38.91
15/09/2025	09:34:37.663	4		38.912
			4	38.912
			4	38.912
15/09/2025	09:34:32.429	1		38.925
			1	38.925
			1	38.925
15/09/2025	09:34:24.583	52		38.928
			52	38.928
			52	38.928
15/09/2025	09:34:11.893	111		38.914
			111	38.914
			111	38.914
15/09/2025	09:34:05.877	3		38.928
			3	38.928
			3	38.928
15/09/2025	09:34:03.567	1		38.928
			1	38.928
			1	38.928
15/09/2025	09:33:40.521	100		38.926
			100	38.926
			100	38.926
15/09/2025	09:33:32.663	1		38.923
			1	38.923
			1	38.923
15/09/2025	09:32:08.351	6		38.93
			6	38.93
			6	38.93
15/09/2025	09:31:25.109	1 540		38.919
			1 540	38.919
			1 540	38.919
15/09/2025	09:30:55.289	69		38.927
			69	38.927
			69	38.927
15/09/2025	09:30:42.605	2		38.924
			2	38.924
			2	38.924
15/09/2025	09:30:27.935	33		38.922
			33	38.922
			33	38.922
15/09/2025	09:30:26.731	1		38.92
			1	38.92
			1	38.92
15/09/2025	09:30:24.823	1		38.918
			1	38.918
			1	38.918
15/09/2025	09:30:20.891	641		38.917
			641	38.917
			641	38.917
15/09/2025	09:30:16.275	1		38.918
			1	38.918
			1	38.918
15/09/2025	09:30:06.733	1		38.92
			1	38.92
			1	38.92
15/09/2025	09:30:05.974	11		38.92
			11	38.92
			11	38.92
15/09/2025	09:29:21.936	3		38.913
			3	38.913
			3	38.913
15/09/2025	09:29:15.608	1		38.927
			1	38.927
			1	38.927
15/09/2025	09:28:38.976	1		38.928
			1	38.928
			1	38.928
15/09/2025	09:21:16.734	26		38.937
			26	38.937
			26	38.937
15/09/2025	09:19:47.986	500		38.921
			500	38.921
			500	38.921
15/09/2025	09:17:02.633	1		38.922
			1	38.922
			1	38.922
15/09/2025	09:14:32.574	205		38.918
			205	38.918
			205	38.918
15/09/2025	09:13:39.927	1 142		38.928
			1 142	38.928
			1 142	38.928
15/09/2025	09:10:42.240	2		38.923
			2	38.923
			2	38.923
15/09/2025	09:07:49.706	4		38.93
			4	38.93
			4	38.93
15/09/2025	09:07:37.661	38		38.94
			38	38.94
			38	38.94
15/09/2025	09:07:34.925	2		38.94
			2	38.94
			2	38.94
15/09/2025	09:07:12.481	1		38.95
			1	38.95
			1	38.95
15/09/2025	09:06:40.086	1		38.945
			1	38.945
			1	38.945
15/09/2025	09:05:13.415	1		38.946
			1	38.946
			1	38.946
15/09/2025	09:05:12.927	1		38.936
			1	38.936
			1	38.936
15/09/2025	09:05:04.769	3		38.952
			3	38.952
			3	38.952
15/09/2025	09:04:56.792	1		38.946
			1	38.946
			1	38.946
15/09/2025	09:04:26.214	258		38.944
			2	38.944
			256	38.944
			258	38.944
15/09/2025	08:46:43.550	300		38.954
			300	38.954
			300	38.954
15/09/2025	08:45:53.359	66		38.901
			66	38.901
			66	38.901
15/09/2025	08:42:20.906	3		38.963
			3	38.963
			3	38.963
15/09/2025	08:40:29.170	60		38.964
			60	38.964
			60	38.964
15/09/2025	08:18:38.756	60		38.883
			60	38.883
			60	38.883
15/09/2025	08:16:54.900	12		38.879
			12	38.879
			12	38.879
15/09/2025	08:14:57.019	26		38.932
			26	38.932
			26	38.932
15/09/2025	08:14:07.515	24		38.93
			24	38.93
			24	38.93
15/09/2025	08:11:39.908	51		38.878
			51	38.878
			51	38.878
15/09/2025	08:05:31.428	70		38.868
			70	38.868
			70	38.868
15/09/2025	08:00:52.507	1		38.865
			1	38.865
			1	38.865
15/09/2025	08:00:47.272	31		38.923
			31	38.923
			31	38.923
15/09/2025	08:00:26.461	12		38.864
			12	38.864
			12	38.864
15/09/2025	08:00:16.996	77		38.922
			77	38.922
			77	38.922
15/09/2025	07:45:56.416	2		38.917
			2	38.917
			2	38.917
15/09/2025	07:37:07.703	509		38.935
			192	38.935
			102	38.935
			10	38.935
			205	38.935
			509	38.935
15/09/2025	07:36:21.201	1 600		38.935
			1 090	38.935
			250	38.935
			1 600	38.935
			257	38.935
			3	38.935
15/09/2025	07:34:34.194	1 974		38.932
			50	38.932
			514	38.932
			205	38.932
			50	38.932
			20	38.932
			2	38.932
			70	38.932
			70	38.932
			38	38.932
			88	38.932
			20	38.932
			19	38.932
			6	38.932
			436	38.932
			5	38.932
			120	38.932
			1 600	38.932
			15	38.932
			1	38.932
			110	38.932
			128	38.932
			40	38.932
			125	38.932
			216	38.932

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.6788 / Ask: 107.7976
Volume: 48 742
+0.22%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice