SPDR MSCI World UCITS ETF
- Information
- Last
- Buy
- Sell
33
28
35.094
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:31:32.376 | 14 | 35.094 | |
14 | 35.094 | |||
14 | 35.094 | |||
16/07/2024 | 11:27:02.035 | 50 | 35.10 | |
50 | 35.10 | |||
50 | 35.10 | |||
16/07/2024 | 11:20:19.335 | 3 | 35.105 | |
3 | 35.105 | |||
3 | 35.105 | |||
16/07/2024 | 11:08:21.201 | 100 | 35.083 | |
100 | 35.083 | |||
100 | 35.083 | |||
16/07/2024 | 10:48:40.918 | 62 | 35.061 | |
62 | 35.061 | |||
62 | 35.061 | |||
16/07/2024 | 10:47:20.486 | 229 | 35.062 | |
229 | 35.062 | |||
229 | 35.062 | |||
16/07/2024 | 10:44:20.547 | 285 | 35.055 | |
285 | 35.055 | |||
285 | 35.055 | |||
16/07/2024 | 10:43:27.721 | 2 | 35.054 | |
2 | 35.054 | |||
2 | 35.054 | |||
16/07/2024 | 10:42:55.618 | 10 | 35.055 | |
10 | 35.055 | |||
10 | 35.055 | |||
16/07/2024 | 10:35:13.155 | 1 027 | 35.043 | |
1 027 | 35.043 | |||
1 027 | 35.043 | |||
16/07/2024 | 10:33:50.622 | 120 | 35.05 | |
120 | 35.05 | |||
120 | 35.05 | |||
16/07/2024 | 10:27:26.367 | 150 | 35.063 | |
150 | 35.063 | |||
150 | 35.063 | |||
16/07/2024 | 10:26:44.293 | 400 | 35.06 | |
400 | 35.06 | |||
400 | 35.06 | |||
16/07/2024 | 10:18:33.187 | 81 | 35.037 | |
81 | 35.037 | |||
81 | 35.037 | |||
16/07/2024 | 10:18:12.119 | 75 | 35.036 | |
75 | 35.036 | |||
75 | 35.036 | |||
16/07/2024 | 10:12:45.907 | 5 | 35.026 | |
5 | 35.026 | |||
5 | 35.026 | |||
16/07/2024 | 10:04:38.978 | 1 400 | 35.05 | |
1 400 | 35.05 | |||
1 400 | 35.05 | |||
16/07/2024 | 09:50:29.994 | 143 | 35.073 | |
143 | 35.073 | |||
143 | 35.073 | |||
16/07/2024 | 09:35:58.677 | 1 389 | 35.092 | |
1 389 | 35.092 | |||
1 389 | 35.092 | |||
16/07/2024 | 09:35:32.452 | 43 | 35.097 | |
43 | 35.097 | |||
43 | 35.097 | |||
16/07/2024 | 09:30:25.336 | 1 | 35.097 | |
1 | 35.097 | |||
1 | 35.097 | |||
16/07/2024 | 09:09:54.613 | 45 | 35.086 | |
45 | 35.086 | |||
45 | 35.086 | |||
16/07/2024 | 09:04:12.670 | 122 | 35.18 | |
122 | 35.18 | |||
122 | 35.18 | |||
16/07/2024 | 08:14:21.466 | 7 | 35.229 | |
7 | 35.229 | |||
7 | 35.229 | |||
16/07/2024 | 08:06:40.800 | 5 | 35.229 | |
5 | 35.229 | |||
5 | 35.229 | |||
16/07/2024 | 08:06:34.544 | 568 | 35.229 | |
568 | 35.229 | |||
568 | 35.229 | |||
16/07/2024 | 08:06:06.131 | 4 | 35.09 | |
4 | 35.09 | |||
4 | 35.09 | |||
16/07/2024 | 08:04:50.748 | 206 | 35.094 | |
151 | 35.094 | |||
1 | 35.094 | |||
55 | 35.094 | |||
67 | 35.094 | |||
1 | 35.094 | |||
100 | 35.094 | |||
35 | 35.094 | |||
2 | 35.094 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:46:13
Last Update:
16/07/2024 @ 11:46:13