SPDR MSCI World UCITS ETF

160

154

36.955

Date Time Volume Order Volume Price
03/07/2025 21:45:34.330 3   36.955
      3 36.955
      3 36.955
03/07/2025 21:14:01.040 5   37.01
      5 37.01
      5 37.01
03/07/2025 21:13:01.400 50   36.955
      50 36.955
      50 36.955
03/07/2025 20:42:28.105 100   37.01
      100 37.01
      100 37.01
03/07/2025 20:33:13.786 1   37.01
      1 37.01
      1 37.01
03/07/2025 20:32:24.299 1   37.01
      1 37.01
      1 37.01
03/07/2025 20:31:13.460 9   36.955
      9 36.955
      9 36.955
03/07/2025 20:30:48.645 3   36.955
      3 36.955
      3 36.955
03/07/2025 20:30:02.061 9   37.01
      9 37.01
      9 37.01
03/07/2025 20:24:36.285 2   37.01
      2 37.01
      2 37.01
03/07/2025 20:23:30.688 10   37.01
      10 37.01
      10 37.01
03/07/2025 20:15:55.820 60   37.01
      60 37.01
      60 37.01
03/07/2025 20:10:39.897 20   37.01
      20 37.01
      20 37.01
03/07/2025 19:59:47.669 3   37.01
      3 37.01
      3 37.01
03/07/2025 19:58:13.910 1   37.01
      1 37.01
      1 37.01
03/07/2025 19:57:23.593 1   37.01
      1 37.01
      1 37.01
03/07/2025 19:56:09.745 2   36.955
      2 36.955
      2 36.955
03/07/2025 19:40:55.862 32   36.955
      32 36.955
      32 36.955
03/07/2025 19:27:05.263 13   37.01
      13 37.01
      13 37.01
03/07/2025 19:27:04.805 10   36.955
      10 36.955
      10 36.955
03/07/2025 19:05:25.313 2   37.017
      2 37.017
      2 37.017
03/07/2025 18:53:37.712 13   37.022
      13 37.022
      13 37.022
03/07/2025 18:37:06.230 513   37.017
      513 37.017
      513 37.017
03/07/2025 18:34:14.120 61   37.049
      61 37.049
      61 37.049
03/07/2025 18:34:01.768 162   37.049
      162 37.049
      162 37.049
03/07/2025 18:30:41.119 4   37.049
      4 37.049
      4 37.049
03/07/2025 18:28:22.274 3   37.049
      3 37.049
      3 37.049
03/07/2025 18:27:06.785 1   37.012
      1 37.012
      1 37.012
03/07/2025 18:25:38.998 26   37.049
      26 37.049
      26 37.049
03/07/2025 18:23:04.312 2   37.049
      2 37.049
      2 37.049
03/07/2025 18:15:07.654 1   36.979
      1 36.979
      1 36.979
03/07/2025 18:10:52.690 40   37.049
      40 37.049
      40 37.049
03/07/2025 18:10:38.239 700   37.049
      700 37.049
      700 37.049
03/07/2025 18:10:19.032 1 590   37.00
      80 37.00
      700 37.00
      200 37.00
      1 590 37.00
      557 37.00
      53 37.00
03/07/2025 18:09:46.053 8   36.994
      8 36.994
      8 36.994
03/07/2025 18:09:32.111 4   37.047
      4 37.047
      4 37.047
03/07/2025 18:09:28.195 27   36.993
      27 36.993
      27 36.993
03/07/2025 18:09:14.744 2   37.049
      2 37.049
      2 37.049
03/07/2025 18:07:53.937 110   36.989
      110 36.989
      110 36.989
03/07/2025 18:03:11.627 26   37.049
      10 37.049
      2 37.049
      14 37.049
      26 37.049
03/07/2025 18:00:41.023 27   36.988
      27 36.988
      27 36.988
03/07/2025 17:22:49.729 594   36.97
      594 36.97
      594 36.97
03/07/2025 17:18:40.531 243   36.97
      243 36.97
      243 36.97
03/07/2025 17:14:10.451 14   36.98
      14 36.98
      14 36.98
03/07/2025 17:06:39.885 76   36.989
      76 36.989
      76 36.989
03/07/2025 17:00:02.245 5   36.978
      5 36.978
      5 36.978
03/07/2025 16:54:10.199 6   36.969
      6 36.969
      6 36.969
03/07/2025 16:49:54.692 37   36.971
      37 36.971
      37 36.971
03/07/2025 16:48:02.313 3 140   36.963
      3 140 36.963
      3 140 36.963
03/07/2025 16:41:52.246 11   36.961
      11 36.961
      11 36.961
03/07/2025 16:37:58.714 15   36.952
      15 36.952
      15 36.952
03/07/2025 16:30:55.050 56   36.947
      56 36.947
      56 36.947
03/07/2025 16:27:10.589 10   36.944
      10 36.944
      10 36.944
03/07/2025 16:26:22.686 108   36.954
      108 36.954
      108 36.954
03/07/2025 16:21:09.153 1 091   36.944
      1 091 36.944
      1 091 36.944
03/07/2025 16:16:55.180 40   36.935
      40 36.935
      40 36.935
03/07/2025 16:00:34.929 3   36.844
      3 36.844
      3 36.844
03/07/2025 16:00:01.113 599   36.965
      599 36.965
      599 36.965
03/07/2025 15:58:42.183 2 594   36.884
      2 594 36.884
      2 594 36.884
03/07/2025 15:54:49.347 18   36.878
      18 36.878
      18 36.878
03/07/2025 15:52:00.443 3 406   36.892
      3 406 36.892
      3 406 36.892
03/07/2025 15:49:16.644 300   36.845
      300 36.845
      300 36.845
03/07/2025 15:45:53.300 1   36.865
      1 36.865
      1 36.865
03/07/2025 15:45:16.966 1   36.816
      1 36.816
      1 36.816
03/07/2025 15:38:20.876 550   36.871
      550 36.871
      550 36.871
03/07/2025 15:36:20.773 250   36.881
      250 36.881
      250 36.881
03/07/2025 15:36:19.079 2   36.849
      2 36.849
      2 36.849
03/07/2025 15:35:24.899 28   36.874
      28 36.874
      28 36.874
03/07/2025 15:34:28.140 1   36.865
      1 36.865
      1 36.865
03/07/2025 15:32:58.603 2 500   36.821
      2 500 36.821
      2 500 36.821
03/07/2025 15:29:53.776 7   36.829
      7 36.829
      7 36.829
03/07/2025 15:26:03.416 27   36.823
      27 36.823
      27 36.823
03/07/2025 15:10:27.629 139   36.844
      139 36.844
      139 36.844
03/07/2025 15:09:27.527 2   36.849
      2 36.849
      2 36.849
03/07/2025 14:58:13.597 5   36.855
      5 36.855
      5 36.855
03/07/2025 14:55:34.034 30   36.872
      30 36.872
      30 36.872
03/07/2025 14:52:33.498 41   36.857
      41 36.857
      41 36.857
03/07/2025 14:48:35.994 1 679   36.837
      1 679 36.837
      1 679 36.837
03/07/2025 14:48:15.684 1   36.858
      1 36.858
      1 36.858
03/07/2025 14:44:32.065 3   36.847
      3 36.847
      3 36.847
03/07/2025 14:44:05.996 2   36.868
      2 36.868
      2 36.868
03/07/2025 14:32:14.559 2 250   36.90
      2 250 36.90
      2 250 36.90
03/07/2025 14:31:17.827 418   36.80
      418 36.80
      18 36.80
      400 36.80
03/07/2025 14:22:47.117 1   36.683
      1 36.683
      1 36.683
03/07/2025 14:22:46.058 2   36.683
      2 36.683
      2 36.683
03/07/2025 14:03:59.840 400   36.70
      400 36.70
      400 36.70
03/07/2025 13:46:29.086 8   36.669
      8 36.669
      8 36.669
03/07/2025 13:37:27.449 27   36.655
      27 36.655
      27 36.655
03/07/2025 12:48:30.890 41   36.645
      41 36.645
      41 36.645
03/07/2025 12:44:59.051 2   36.643
      2 36.643
      2 36.643
03/07/2025 12:32:02.739 143   36.638
      143 36.638
      143 36.638
03/07/2025 12:25:11.923 5   36.631
      5 36.631
      5 36.631
03/07/2025 12:07:54.359 1   36.642
      1 36.642
      1 36.642
03/07/2025 12:07:48.702 1 360   36.642
      1 360 36.642
      1 360 36.642
03/07/2025 12:02:18.365 2 728   36.652
      2 728 36.652
      2 728 36.652
03/07/2025 11:59:44.549 25   36.647
      25 36.647
      25 36.647
03/07/2025 11:57:04.424 1   36.663
      1 36.663
      1 36.663
03/07/2025 11:50:39.956 5   36.673
      5 36.673
      5 36.673
03/07/2025 11:43:52.069 300   36.668
      300 36.668
      300 36.668
03/07/2025 11:43:15.874 137   36.67
      137 36.67
      137 36.67
03/07/2025 11:33:51.017 50   36.688
      50 36.688
      50 36.688
03/07/2025 11:30:07.723 21   36.675
      21 36.675
      21 36.675
03/07/2025 11:27:10.985 3   36.684
      3 36.684
      3 36.684
03/07/2025 11:26:46.323 3   36.691
      3 36.691
      3 36.691
03/07/2025 11:25:09.416 40   36.685
      40 36.685
      40 36.685
03/07/2025 11:16:35.799 760   36.671
      760 36.671
      760 36.671
03/07/2025 10:54:05.589 156   36.651
      156 36.651
      156 36.651
03/07/2025 10:48:45.743 1   36.664
      1 36.664
      1 36.664
03/07/2025 10:42:25.883 1 543   36.674
      1 543 36.674
      1 543 36.674
03/07/2025 10:40:18.178 10   36.678
      10 36.678
      10 36.678
03/07/2025 10:27:21.106 7   36.678
      7 36.678
      7 36.678
03/07/2025 10:24:17.788 30   36.666
      30 36.666
      30 36.666
03/07/2025 10:23:58.196 15   36.666
      15 36.666
      15 36.666
03/07/2025 10:16:19.264 4   36.652
      4 36.652
      4 36.652
03/07/2025 10:15:40.648 25   36.654
      25 36.654
      25 36.654
03/07/2025 10:15:30.434 67   36.659
      67 36.659
      67 36.659
03/07/2025 10:11:46.541 10   36.654
      10 36.654
      10 36.654
03/07/2025 09:45:15.119 6   36.677
      6 36.677
      6 36.677
03/07/2025 09:45:09.584 28   36.667
      28 36.667
      28 36.667
03/07/2025 09:37:21.418 57   36.67
      57 36.67
      57 36.67
03/07/2025 09:35:23.346 100   36.662
      100 36.662
      100 36.662
03/07/2025 09:34:10.046 1   36.668
      1 36.668
      1 36.668
03/07/2025 09:33:16.856 2   36.67
      2 36.67
      2 36.67
03/07/2025 09:33:11.580 19   36.67
      19 36.67
      19 36.67
03/07/2025 09:33:09.527 54   36.67
      54 36.67
      54 36.67
03/07/2025 09:32:36.915 2 405   36.67
      2 405 36.67
      2 405 36.67
03/07/2025 09:31:03.317 2   36.673
      2 36.673
      2 36.673
03/07/2025 09:29:56.807 3   36.671
      3 36.671
      3 36.671
03/07/2025 09:29:36.694 15   36.671
      15 36.671
      15 36.671
03/07/2025 09:25:35.098 1   36.668
      1 36.668
      1 36.668
03/07/2025 09:25:18.192 3   36.663
      3 36.663
      3 36.663
03/07/2025 09:25:02.604 1   36.668
      1 36.668
      1 36.668
03/07/2025 09:17:37.241 9   36.679
      9 36.679
      9 36.679
03/07/2025 09:16:23.797 55   36.679
      55 36.679
      55 36.679
03/07/2025 09:14:21.144 1   36.683
      1 36.683
      1 36.683
03/07/2025 09:14:06.577 1   36.684
      1 36.684
      1 36.684
03/07/2025 09:13:24.446 41   36.683
      41 36.683
      41 36.683
03/07/2025 09:11:32.494 3   36.674
      3 36.674
      3 36.674
03/07/2025 09:11:04.132 1   36.689
      1 36.689
      1 36.689
03/07/2025 09:10:43.611 6   36.692
      6 36.692
      6 36.692
03/07/2025 09:08:47.623 5   36.688
      5 36.688
      5 36.688
03/07/2025 09:08:46.424 3   36.688
      3 36.688
      3 36.688
03/07/2025 09:02:48.534 540   36.686
      540 36.686
      540 36.686
03/07/2025 08:46:55.944 11   36.709
      11 36.709
      11 36.709
03/07/2025 08:44:53.519 15   36.707
      15 36.707
      15 36.707
03/07/2025 08:40:41.268 6   36.70
      6 36.70
      6 36.70
03/07/2025 08:37:15.866 10   36.694
      10 36.694
      10 36.694
03/07/2025 08:24:08.204 55   36.649
      55 36.649
      55 36.649
03/07/2025 08:00:48.535 2   36.639
      2 36.639
      2 36.639
03/07/2025 08:00:30.227 77   36.64
      77 36.64
      77 36.64
03/07/2025 08:00:20.426 565   36.693
      565 36.693
      565 36.693
03/07/2025 08:00:19.120 11   36.693
      11 36.693
      11 36.693
03/07/2025 07:32:03.053 81   36.713
      81 36.713
      81 36.713
03/07/2025 07:32:02.494 1   36.658
      1 36.658
      1 36.658
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM