SPDR MSCI World UCITS ETF

500

351

40.752

       

Date Time Volume Order Volume Price
29/12/2025 15:50:24.801 20   40.752
      20 40.752
      20 40.752
29/12/2025 15:45:51.853 12   40.75
      12 40.75
      12 40.75
29/12/2025 15:45:36.077 1   40.742
      1 40.742
      1 40.742
29/12/2025 15:45:22.834 95   40.752
      95 40.752
      95 40.752
29/12/2025 15:44:45.834 47   40.774
      47 40.774
      47 40.774
29/12/2025 15:44:32.951 37   40.774
      37 40.774
      37 40.774
29/12/2025 15:41:07.039 5   40.782
      5 40.782
      5 40.782
29/12/2025 15:39:32.872 12   40.793
      12 40.793
      12 40.793
29/12/2025 15:36:17.933 2   40.768
      2 40.768
      2 40.768
29/12/2025 15:36:10.965 7   40.784
      7 40.784
      7 40.784
29/12/2025 15:35:17.107 65   40.742
      65 40.742
      65 40.742
29/12/2025 15:35:01.004 41   40.745
      41 40.745
      41 40.745
29/12/2025 15:33:12.000 185   40.755
      185 40.755
      185 40.755
29/12/2025 15:26:57.923 14   40.73
      14 40.73
      14 40.73
29/12/2025 15:25:36.006 90   40.707
      90 40.707
      90 40.707
29/12/2025 15:24:57.884 3   40.703
      3 40.703
      3 40.703
29/12/2025 15:24:42.882 13   40.719
      13 40.719
      13 40.719
29/12/2025 15:24:00.908 13   40.723
      13 40.723
      13 40.723
29/12/2025 15:23:56.205 98   40.728
      98 40.728
      98 40.728
29/12/2025 15:20:35.697 62   40.724
      62 40.724
      62 40.724
29/12/2025 15:18:06.634 1   40.721
      1 40.721
      1 40.721
29/12/2025 15:17:19.946 5   40.725
      5 40.725
      5 40.725
29/12/2025 15:14:37.867 14   40.739
      14 40.739
      14 40.739
29/12/2025 15:13:31.767 131   40.726
      131 40.726
      22 40.726
      109 40.726
29/12/2025 15:11:46.005 7   40.746
      7 40.746
      7 40.746
29/12/2025 15:09:53.815 24   40.747
      24 40.747
      24 40.747
29/12/2025 15:08:59.448 125   40.75
      125 40.75
      125 40.75
29/12/2025 15:06:44.613 122   40.756
      122 40.756
      122 40.756
29/12/2025 15:01:39.630 2   40.764
      2 40.764
      2 40.764
29/12/2025 15:01:20.904 13   40.766
      13 40.766
      13 40.766
29/12/2025 14:56:14.272 1   40.758
      1 40.758
      1 40.758
29/12/2025 14:55:25.988 250   40.751
      250 40.751
      250 40.751
29/12/2025 14:54:56.635 50   40.755
      50 40.755
      50 40.755
29/12/2025 14:54:16.558 63   40.728
      63 40.728
      63 40.728
29/12/2025 14:50:02.068 2   40.744
      2 40.744
      2 40.744
29/12/2025 14:50:01.815 216   40.744
      216 40.744
      216 40.744
29/12/2025 14:49:31.557 99   40.75
      25 40.75
      74 40.75
      99 40.75
29/12/2025 14:48:22.368 1 000   40.77
      1 000 40.77
      1 000 40.77
29/12/2025 14:47:53.389 1   40.783
      1 40.783
      1 40.783
29/12/2025 14:47:22.179 48   40.799
      48 40.799
      48 40.799
29/12/2025 14:46:38.094 45   40.793
      45 40.793
      45 40.793
29/12/2025 14:45:37.433 5   40.801
      5 40.801
      5 40.801
29/12/2025 14:43:57.241 10   40.801
      10 40.801
      10 40.801
29/12/2025 14:37:39.016 122   40.796
      122 40.796
      122 40.796
29/12/2025 14:36:41.449 150   40.796
      150 40.796
      147 40.796
      3 40.796
29/12/2025 14:35:11.869 150   40.797
      150 40.797
      150 40.797
29/12/2025 14:33:57.308 13   40.796
      13 40.796
      13 40.796
29/12/2025 14:28:27.842 15   40.831
      15 40.831
      15 40.831
29/12/2025 14:27:08.824 12   40.825
      12 40.825
      12 40.825
29/12/2025 14:26:10.640 1 808   40.802
      1 808 40.802
      1 808 40.802
29/12/2025 14:21:08.949 367   40.81
      367 40.81
      367 40.81
29/12/2025 14:18:46.059 440   40.801
      440 40.801
      440 40.801
29/12/2025 14:17:49.923 736   40.809
      736 40.809
      736 40.809
29/12/2025 14:12:28.073 5   40.815
      5 40.815
      5 40.815
29/12/2025 14:07:09.824 1   40.825
      1 40.825
      1 40.825
29/12/2025 14:06:04.223 5   40.805
      5 40.805
      5 40.805
29/12/2025 13:58:44.904 30   40.822
      30 40.822
      30 40.822
29/12/2025 13:56:13.798 1   40.823
      1 40.823
      1 40.823
29/12/2025 13:55:01.156 122   40.809
      122 40.809
      122 40.809
29/12/2025 13:52:42.330 1   40.822
      1 40.822
      1 40.822
29/12/2025 13:52:13.062 140   40.806
      140 40.806
      140 40.806
29/12/2025 13:51:00.030 2   40.82
      2 40.82
      2 40.82
29/12/2025 13:49:35.080 20   40.817
      20 40.817
      20 40.817
29/12/2025 13:49:27.820 100   40.816
      100 40.816
      100 40.816
29/12/2025 13:48:20.656 197   40.815
      197 40.815
      197 40.815
29/12/2025 13:43:31.427 129   40.824
      129 40.824
      129 40.824
29/12/2025 13:39:54.465 195   40.839
      195 40.839
      195 40.839
29/12/2025 13:34:44.478 36   40.837
      36 40.837
      36 40.837
29/12/2025 13:34:43.087 160   40.837
      160 40.837
      160 40.837
29/12/2025 13:34:33.345 380   40.837
      380 40.837
      380 40.837
29/12/2025 13:34:11.145 380   40.835
      380 40.835
      380 40.835
29/12/2025 13:34:07.085 15   40.824
      15 40.824
      15 40.824
29/12/2025 13:33:24.586 27   40.84
      27 40.84
      27 40.84
29/12/2025 13:30:24.026 100   40.842
      100 40.842
      100 40.842
29/12/2025 13:28:59.406 85   40.846
      85 40.846
      85 40.846
29/12/2025 13:26:54.473 48   40.849
      48 40.849
      48 40.849
29/12/2025 13:26:42.630 49   40.849
      49 40.849
      49 40.849
29/12/2025 13:26:23.899 29   40.856
      29 40.856
      29 40.856
29/12/2025 13:26:09.228 50   40.849
      50 40.849
      50 40.849
29/12/2025 13:25:13.395 17   40.858
      17 40.858
      17 40.858
29/12/2025 13:22:46.751 13   40.849
      13 40.849
      13 40.849
29/12/2025 13:22:40.457 126   40.838
      126 40.838
      126 40.838
29/12/2025 13:22:09.857 25   40.849
      25 40.849
      25 40.849
29/12/2025 13:20:20.477 318   40.844
      318 40.844
      318 40.844
29/12/2025 13:14:53.922 36   40.849
      36 40.849
      36 40.849
29/12/2025 13:13:40.863 20   40.839
      20 40.839
      20 40.839
29/12/2025 13:11:39.283 19   40.849
      19 40.849
      19 40.849
29/12/2025 13:11:36.724 3   40.849
      3 40.849
      3 40.849
29/12/2025 13:07:47.249 3   40.828
      3 40.828
      3 40.828
29/12/2025 13:07:35.160 3   40.812
      3 40.812
      3 40.812
29/12/2025 13:07:23.269 36   40.831
      36 40.831
      36 40.831
29/12/2025 13:01:02.805 67   40.835
      67 40.835
      67 40.835
29/12/2025 13:00:42.382 15   40.838
      15 40.838
      15 40.838
29/12/2025 13:00:34.410 5   40.843
      5 40.843
      5 40.843
29/12/2025 13:00:33.315 35   40.843
      35 40.843
      35 40.843
29/12/2025 13:00:16.006 109   40.821
      109 40.821
      109 40.821
29/12/2025 12:52:46.538 250   40.836
      250 40.836
      250 40.836
29/12/2025 12:49:44.335 299   40.825
      1 40.825
      299 40.825
      298 40.825
29/12/2025 12:48:33.747 65   40.837
      65 40.837
      65 40.837
29/12/2025 12:46:50.687 3   40.836
      3 40.836
      3 40.836
29/12/2025 12:46:24.280 163   40.822
      163 40.822
      163 40.822
29/12/2025 12:45:02.294 950   40.838
      950 40.838
      950 40.838
29/12/2025 12:44:08.174 500   40.827
      500 40.827
      500 40.827
29/12/2025 12:40:31.407 90   40.817
      90 40.817
      90 40.817
29/12/2025 12:36:28.160 74   40.831
      74 40.831
      74 40.831
29/12/2025 12:36:21.597 3 933   40.813
      3 933 40.813
      3 933 40.813
29/12/2025 12:34:50.559 200   40.819
      200 40.819
      200 40.819
29/12/2025 12:34:42.549 7   40.837
      7 40.837
      7 40.837
29/12/2025 12:30:27.111 3   40.819
      3 40.819
      3 40.819
29/12/2025 12:30:10.533 12   40.828
      12 40.828
      12 40.828
29/12/2025 12:30:03.775 25   40.83
      25 40.83
      25 40.83
29/12/2025 12:29:49.447 3   40.832
      3 40.832
      3 40.832
29/12/2025 12:29:27.421 98   40.831
      98 40.831
      98 40.831
29/12/2025 12:26:25.846 3   40.832
      3 40.832
      3 40.832
29/12/2025 12:25:40.387 3   40.833
      3 40.833
      3 40.833
29/12/2025 12:24:46.366 129   40.829
      129 40.829
      129 40.829
29/12/2025 12:24:12.429 217   40.824
      217 40.824
      217 40.824
29/12/2025 12:23:44.420 1 199   40.832
      1 199 40.832
      1 199 40.832
29/12/2025 12:22:14.496 90   40.832
      90 40.832
      90 40.832
29/12/2025 12:22:10.118 24   40.833
      24 40.833
      24 40.833
29/12/2025 12:21:48.778 200   40.837
      200 40.837
      200 40.837
29/12/2025 12:13:53.955 73   40.838
      73 40.838
      73 40.838
29/12/2025 12:12:36.586 7   40.84
      7 40.84
      7 40.84
29/12/2025 12:11:24.279 46   40.824
      39 40.824
      7 40.824
      46 40.824
29/12/2025 12:08:52.514 176   40.823
      176 40.823
      176 40.823
29/12/2025 12:06:24.424 1   40.83
      1 40.83
      1 40.83
29/12/2025 12:05:39.068 36   40.832
      36 40.832
      36 40.832
29/12/2025 12:03:20.472 734   40.826
      734 40.826
      734 40.826
29/12/2025 12:00:31.824 487   40.826
      487 40.826
      487 40.826
29/12/2025 12:00:05.545 15   40.829
      15 40.829
      15 40.829
29/12/2025 11:59:57.904 30   40.82
      30 40.82
      30 40.82
29/12/2025 11:58:26.467 450   40.826
      450 40.826
      450 40.826
29/12/2025 11:58:04.458 648   40.82
      648 40.82
      200 40.82
      448 40.82
29/12/2025 11:57:14.240 1   40.817
      1 40.817
      1 40.817
29/12/2025 11:57:08.417 168   40.81
      168 40.81
      168 40.81
29/12/2025 11:56:39.142 15   40.809
      15 40.809
      15 40.809
29/12/2025 11:56:35.259 130   40.804
      130 40.804
      130 40.804
29/12/2025 11:55:25.415 7   40.802
      7 40.802
      7 40.802
29/12/2025 11:55:00.844 15   40.809
      15 40.809
      15 40.809
29/12/2025 11:53:48.814 15   40.803
      15 40.803
      15 40.803
29/12/2025 11:53:41.630 74   40.80
      74 40.80
      74 40.80
29/12/2025 11:52:02.308 128   40.792
      128 40.792
      128 40.792
29/12/2025 11:50:05.402 55   40.785
      55 40.785
      55 40.785
29/12/2025 11:43:14.058 2 671   40.792
      2 671 40.792
      2 671 40.792
29/12/2025 11:43:10.127 5 200   40.79
      5 200 40.79
      5 200 40.79
29/12/2025 11:42:04.510 1   40.793
      1 40.793
      1 40.793
29/12/2025 11:42:03.436 5   40.792
      5 40.792
      5 40.792
29/12/2025 11:40:21.396 94   40.792
      94 40.792
      94 40.792
29/12/2025 11:39:57.144 53   40.792
      53 40.792
      53 40.792
29/12/2025 11:32:16.507 12   40.809
      12 40.809
      12 40.809
29/12/2025 11:30:18.404 1   40.806
      1 40.806
      1 40.806
29/12/2025 11:27:39.949 57   40.792
      57 40.792
      57 40.792
29/12/2025 11:27:19.306 1 225   40.799
      1 225 40.799
      1 225 40.799
29/12/2025 11:25:13.185 1   40.799
      1 40.799
      1 40.799
29/12/2025 11:21:02.663 1   40.791
      1 40.791
      1 40.791
29/12/2025 11:20:58.670 10   40.791
      10 40.791
      10 40.791
29/12/2025 11:19:52.344 210   40.791
      210 40.791
      210 40.791
29/12/2025 11:19:25.699 132   40.793
      132 40.793
      132 40.793
29/12/2025 11:19:07.134 4   40.798
      4 40.798
      4 40.798
29/12/2025 11:18:57.649 85   40.803
      85 40.803
      85 40.803
29/12/2025 11:18:53.191 210   40.793
      210 40.793
      210 40.793
29/12/2025 11:18:42.912 125   40.80
      125 40.80
      125 40.80
29/12/2025 11:17:39.680 24   40.805
      24 40.805
      24 40.805
29/12/2025 11:17:07.604 63   40.801
      63 40.801
      63 40.801
29/12/2025 11:17:07.518 49   40.805
      49 40.805
      49 40.805
29/12/2025 11:16:35.614 13   40.809
      13 40.809
      13 40.809
29/12/2025 11:15:57.010 9   40.807
      9 40.807
      9 40.807
29/12/2025 11:15:49.814 18   40.802
      18 40.802
      18 40.802
29/12/2025 11:15:27.707 6   40.798
      6 40.798
      6 40.798
29/12/2025 11:14:41.131 4   40.802
      4 40.802
      4 40.802
29/12/2025 11:12:27.117 3   40.797
      3 40.797
      3 40.797
29/12/2025 11:12:07.313 1   40.802
      1 40.802
      1 40.802
29/12/2025 11:12:04.176 2   40.802
      2 40.802
      2 40.802
29/12/2025 11:11:01.768 220   40.80
      220 40.80
      220 40.80
29/12/2025 11:07:12.947 2   40.787
      2 40.787
      2 40.787
29/12/2025 11:07:03.798 3   40.789
      3 40.789
      3 40.789
29/12/2025 11:06:58.095 90   40.788
      90 40.788
      90 40.788
29/12/2025 11:04:27.092 3   40.776
      3 40.776
      3 40.776
29/12/2025 11:04:02.944 2   40.782
      2 40.782
      2 40.782
29/12/2025 11:04:02.843 1   40.782
      1 40.782
      1 40.782
29/12/2025 11:03:43.264 122   40.785
      122 40.785
      122 40.785
29/12/2025 11:02:02.729 210   40.793
      210 40.793
      210 40.793
29/12/2025 11:02:00.391 2   40.791
      2 40.791
      2 40.791
29/12/2025 11:01:04.858 2   40.795
      2 40.795
      2 40.795
29/12/2025 11:01:00.901 2   40.795
      2 40.795
      2 40.795
29/12/2025 11:00:12.039 2   40.793
      2 40.793
      2 40.793
29/12/2025 10:58:33.988 270   40.793
      270 40.793
      270 40.793
29/12/2025 10:57:06.308 1   40.791
      1 40.791
      1 40.791
29/12/2025 10:56:57.057 3   40.779
      3 40.779
      3 40.779
29/12/2025 10:56:33.404 1   40.787
      1 40.787
      1 40.787
29/12/2025 10:56:15.510 3   40.786
      3 40.786
      3 40.786
29/12/2025 10:56:10.576 5   40.799
      5 40.799
      5 40.799
29/12/2025 10:56:05.240 72   40.799
      72 40.799
      72 40.799
29/12/2025 10:55:57.354 8   40.799
      8 40.799
      8 40.799
29/12/2025 10:55:30.569 2   40.799
      2 40.799
      2 40.799
29/12/2025 10:54:26.937 3   40.784
      3 40.784
      3 40.784
29/12/2025 10:54:08.939 1   40.799
      1 40.799
      1 40.799
29/12/2025 10:54:05.409 1   40.799
      1 40.799
      1 40.799
29/12/2025 10:52:32.874 4   40.799
      4 40.799
      4 40.799
29/12/2025 10:48:13.163 614   40.763
      614 40.763
      614 40.763
29/12/2025 10:48:07.504 100   40.77
      100 40.77
      100 40.77
29/12/2025 10:47:43.998 1   40.77
      1 40.77
      1 40.77
29/12/2025 10:47:42.632 1 000   40.77
      1 000 40.77
      1 000 40.77
29/12/2025 10:47:37.054 3   40.773
      3 40.773
      3 40.773
29/12/2025 10:45:39.903 2   40.774
      2 40.774
      2 40.774
29/12/2025 10:45:30.912 25   40.777
      25 40.777
      25 40.777
29/12/2025 10:43:27.265 3   40.773
      3 40.773
      3 40.773
29/12/2025 10:43:03.736 2   40.778
      2 40.778
      2 40.778
29/12/2025 10:41:38.996 5   40.766
      5 40.766
      5 40.766
29/12/2025 10:40:12.480 1   40.755
      1 40.755
      1 40.755
29/12/2025 10:37:34.339 2   40.757
      2 40.757
      2 40.757
29/12/2025 10:37:33.527 1   40.757
      1 40.757
      1 40.757
29/12/2025 10:35:43.263 5   40.77
      5 40.77
      5 40.77
29/12/2025 10:35:27.144 3   40.769
      3 40.769
      3 40.769
29/12/2025 10:35:12.949 1   40.777
      1 40.777
      1 40.777
29/12/2025 10:32:48.628 1 294   40.766
      1 204 40.766
      90 40.766
      1 294 40.766
29/12/2025 10:31:49.903 3   40.783
      3 40.783
      3 40.783
29/12/2025 10:29:50.635 29   40.78
      29 40.78
      29 40.78
29/12/2025 10:28:40.618 148   40.80
      148 40.80
      148 40.80
29/12/2025 10:28:36.026 1   40.812
      1 40.812
      1 40.812
29/12/2025 10:28:27.374 3   40.776
      3 40.776
      3 40.776
29/12/2025 10:28:04.728 1   40.813
      1 40.813
      1 40.813
29/12/2025 10:27:39.479 1   40.809
      1 40.809
      1 40.809
29/12/2025 10:26:19.956 50   40.812
      50 40.812
      50 40.812
29/12/2025 10:26:06.967 490   40.808
      390 40.808
      490 40.808
      100 40.808
29/12/2025 10:24:51.173 6   40.773
      6 40.773
      6 40.773
29/12/2025 10:24:21.286 1   40.81
      1 40.81
      1 40.81
29/12/2025 10:24:03.470 2   40.809
      2 40.809
      2 40.809
29/12/2025 10:22:59.671 48   40.773
      48 40.773
      48 40.773
29/12/2025 10:22:03.851 5   40.81
      5 40.81
      5 40.81
29/12/2025 10:20:47.717 55   40.775
      31 40.775
      55 40.775
      24 40.775
29/12/2025 10:17:31.420 120   40.815
      120 40.815
      120 40.815
29/12/2025 10:16:38.651 53   40.786
      53 40.786
      53 40.786
29/12/2025 10:15:51.464 5   40.781
      5 40.781
      5 40.781
29/12/2025 10:15:16.302 6   40.811
      6 40.811
      6 40.811
29/12/2025 10:14:39.500 44   40.807
      44 40.807
      44 40.807
29/12/2025 10:14:30.327 6   40.774
      6 40.774
      6 40.774
29/12/2025 10:14:05.364 50   40.774
      50 40.774
      50 40.774
29/12/2025 10:13:55.695 12   40.807
      12 40.807
      12 40.807
29/12/2025 10:11:09.858 2   40.799
      2 40.799
      2 40.799
29/12/2025 10:10:04.365 47   40.799
      47 40.799
      47 40.799
29/12/2025 10:09:19.056 82   40.781
      82 40.781
      82 40.781
29/12/2025 10:06:51.758 52   40.781
      52 40.781
      52 40.781
29/12/2025 10:05:27.695 4   40.765
      4 40.765
      4 40.765
29/12/2025 10:05:15.123 1   40.781
      1 40.781
      1 40.781
29/12/2025 10:05:08.584 13   40.781
      13 40.781
      13 40.781
29/12/2025 10:04:10.765 232   40.781
      232 40.781
      232 40.781
29/12/2025 09:59:47.258 225   40.729
      225 40.729
      225 40.729
29/12/2025 09:59:08.268 2   40.749
      2 40.749
      2 40.749
29/12/2025 09:58:49.256 469   40.73
      469 40.73
      469 40.73
29/12/2025 09:58:18.016 700   40.733
      700 40.733
      700 40.733
29/12/2025 09:57:58.202 23   40.748
      23 40.748
      23 40.748
29/12/2025 09:56:34.476 301   40.727
      301 40.727
      301 40.727
29/12/2025 09:56:32.905 250   40.727
      250 40.727
      250 40.727
29/12/2025 09:56:01.634 50   40.741
      50 40.741
      50 40.741
29/12/2025 09:55:45.429 1   40.741
      1 40.741
      1 40.741
29/12/2025 09:55:02.614 33   40.721
      33 40.721
      33 40.721
29/12/2025 09:54:38.339 2   40.739
      2 40.739
      2 40.739
29/12/2025 09:54:37.323 33   40.721
      33 40.721
      33 40.721
29/12/2025 09:53:38.467 1   40.734
      1 40.734
      1 40.734
29/12/2025 09:51:34.422 1   40.745
      1 40.745
      1 40.745
29/12/2025 09:46:38.970 172   40.769
      172 40.769
      172 40.769
29/12/2025 09:46:04.979 1   40.77
      1 40.77
      1 40.77
29/12/2025 09:44:57.261 3   40.772
      3 40.772
      3 40.772
29/12/2025 09:44:53.721 2   40.772
      2 40.772
      2 40.772
29/12/2025 09:44:35.526 2   40.789
      2 40.789
      2 40.789
29/12/2025 09:43:16.861 179   40.772
      179 40.772
      179 40.772
29/12/2025 09:41:36.509 2   40.789
      2 40.789
      2 40.789
29/12/2025 09:40:23.034 2 304   40.789
      2 304 40.789
      2 304 40.789
29/12/2025 09:40:09.861 350   40.791
      270 40.791
      350 40.791
      80 40.791
29/12/2025 09:40:07.991 2   40.793
      2 40.793
      2 40.793
29/12/2025 09:38:00.001 4   40.801
      4 40.801
      4 40.801
29/12/2025 09:36:26.065 25   40.808
      25 40.808
      25 40.808
29/12/2025 09:35:39.909 12   40.81
      12 40.81
      12 40.81
29/12/2025 09:33:16.190 1   40.819
      1 40.819
      1 40.819
29/12/2025 09:33:15.284 12   40.819
      12 40.819
      12 40.819
29/12/2025 09:32:53.308 24   40.819
      24 40.819
      24 40.819
29/12/2025 09:31:41.107 14   40.819
      14 40.819
      14 40.819
29/12/2025 09:30:41.780 11   40.814
      11 40.814
      11 40.814
29/12/2025 09:30:33.261 1   40.814
      1 40.814
      1 40.814
29/12/2025 09:30:18.694 1   40.815
      1 40.815
      1 40.815
29/12/2025 09:30:17.730 1   40.815
      1 40.815
      1 40.815
29/12/2025 09:30:15.378 1   40.815
      1 40.815
      1 40.815
29/12/2025 09:30:12.261 1   40.815
      1 40.815
      1 40.815
29/12/2025 09:29:07.402 1 303   40.797
      1 303 40.797
      1 303 40.797
29/12/2025 09:28:59.850 24   40.815
      24 40.815
      24 40.815
29/12/2025 09:28:10.346 24   40.816
      24 40.816
      24 40.816
29/12/2025 09:27:51.370 25   40.818
      25 40.818
      25 40.818
29/12/2025 09:26:34.402 120   40.798
      107 40.798
      120 40.798
      13 40.798
29/12/2025 09:26:07.963 10   40.813
      10 40.813
      10 40.813
29/12/2025 09:25:58.266 1   40.807
      1 40.807
      1 40.807
29/12/2025 09:25:57.147 1   40.807
      1 40.807
      1 40.807
29/12/2025 09:25:56.418 2   40.807
      2 40.807
      2 40.807
29/12/2025 09:25:50.587 1   40.809
      1 40.809
      1 40.809
29/12/2025 09:25:44.907 1   40.819
      1 40.819
      1 40.819
29/12/2025 09:25:44.014 2   40.819
      2 40.819
      2 40.819
29/12/2025 09:25:32.018 1   40.819
      1 40.819
      1 40.819
29/12/2025 09:25:21.409 1   40.819
      1 40.819
      1 40.819
29/12/2025 09:25:17.487 250   40.819
      250 40.819
      250 40.819
29/12/2025 09:23:27.525 3   40.802
      3 40.802
      3 40.802
29/12/2025 09:23:14.451 16   40.819
      16 40.819
      16 40.819
29/12/2025 09:23:13.855 1   40.819
      1 40.819
      1 40.819
29/12/2025 09:20:08.926 3   40.818
      3 40.818
      3 40.818
29/12/2025 09:19:35.446 48   40.819
      48 40.819
      48 40.819
29/12/2025 09:19:18.811 5   40.819
      5 40.819
      5 40.819
29/12/2025 09:18:38.274 2   40.819
      2 40.819
      2 40.819
29/12/2025 09:18:36.086 245   40.819
      245 40.819
      245 40.819
29/12/2025 09:17:15.892 2   40.802
      2 40.802
      2 40.802
29/12/2025 09:16:24.461 2   40.819
      2 40.819
      2 40.819
29/12/2025 09:15:31.532 1   40.819
      1 40.819
      1 40.819
29/12/2025 09:15:29.968 10   40.819
      10 40.819
      10 40.819
29/12/2025 09:14:18.954 107   40.804
      107 40.804
      107 40.804
29/12/2025 09:10:50.632 1   40.819
      1 40.819
      1 40.819
29/12/2025 09:10:48.416 1   40.819
      1 40.819
      1 40.819
29/12/2025 09:09:06.259 1   40.819
      1 40.819
      1 40.819
29/12/2025 09:08:30.265 15   40.819
      15 40.819
      15 40.819
29/12/2025 09:08:30.059 15   40.819
      15 40.819
      15 40.819
29/12/2025 09:08:03.391 5   40.819
      5 40.819
      5 40.819
29/12/2025 09:07:48.521 73   40.819
      73 40.819
      73 40.819
29/12/2025 09:05:56.494 100   40.802
      100 40.802
      100 40.802
29/12/2025 09:05:41.974 50   40.819
      50 40.819
      50 40.819
29/12/2025 09:05:31.358 6   40.819
      6 40.819
      6 40.819
29/12/2025 09:05:30.211 2   40.819
      2 40.819
      2 40.819
29/12/2025 09:05:10.661 1   40.819
      1 40.819
      1 40.819
29/12/2025 09:04:59.119 3   40.811
      3 40.811
      3 40.811
29/12/2025 09:04:51.204 600   40.75
      600 40.75
      600 40.75
29/12/2025 09:04:51.090 891   40.666
      4 40.666
      2 40.666
      2 40.666
      890 40.666
      22 40.666
      1 40.666
      39 40.666
      205 40.666
      614 40.666
      3 40.666

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM