SPDR MSCI World UCITS ETF

390

324

40.552

Date Time Volume Order Volume Price
01/12/2025 21:14:39.559 100   40.552
      100 40.552
      100 40.552
01/12/2025 21:09:52.947 4   40.592
      4 40.592
      4 40.592
01/12/2025 21:07:07.319 37   40.518
      37 40.518
      37 40.518
01/12/2025 20:56:27.523 123   40.578
      123 40.578
      123 40.578
01/12/2025 20:53:31.528 5   40.515
      5 40.515
      5 40.515
01/12/2025 20:49:14.331 51   40.575
      51 40.575
      51 40.575
01/12/2025 20:45:14.369 28   40.58
      28 40.58
      28 40.58
01/12/2025 20:34:06.655 15   40.578
      15 40.578
      15 40.578
01/12/2025 20:30:01.125 5   40.595
      5 40.595
      5 40.595
01/12/2025 20:27:14.056 6   40.607
      6 40.607
      6 40.607
01/12/2025 20:26:37.611 3   40.542
      3 40.542
      3 40.542
01/12/2025 20:25:13.587 120   40.608
      120 40.608
      120 40.608
01/12/2025 20:18:28.176 196   40.651
      196 40.651
      196 40.651
01/12/2025 20:03:27.437 25   40.698
      25 40.698
      25 40.698
01/12/2025 19:59:34.795 210   40.72
      210 40.72
      210 40.72
01/12/2025 19:58:52.484 902   40.721
      2 40.721
      902 40.721
      900 40.721
01/12/2025 19:57:12.829 2 800   40.718
      2 800 40.718
      2 800 40.718
01/12/2025 19:51:45.829 300   40.654
      300 40.654
      300 40.654
01/12/2025 19:49:41.362 3   40.711
      3 40.711
      3 40.711
01/12/2025 19:48:24.885 18   40.658
      18 40.658
      18 40.658
01/12/2025 19:46:38.041 12   40.714
      12 40.714
      12 40.714
01/12/2025 19:44:11.962 19   40.651
      19 40.651
      19 40.651
01/12/2025 19:35:27.284 200   40.703
      200 40.703
      200 40.703
01/12/2025 19:33:51.315 10   40.642
      10 40.642
      10 40.642
01/12/2025 19:27:44.568 19   40.637
      19 40.637
      19 40.637
01/12/2025 19:23:16.026 1   40.677
      1 40.677
      1 40.677
01/12/2025 19:22:42.198 20   40.677
      20 40.677
      20 40.677
01/12/2025 19:02:27.841 365   40.659
      365 40.659
      365 40.659
01/12/2025 18:56:42.543 38   40.636
      38 40.636
      38 40.636
01/12/2025 18:52:26.481 2   40.655
      2 40.655
      2 40.655
01/12/2025 18:36:29.054 98   40.62
      98 40.62
      98 40.62
01/12/2025 18:35:07.212 510   40.614
      510 40.614
      510 40.614
01/12/2025 18:33:41.096 123   40.611
      123 40.611
      123 40.611
01/12/2025 18:10:15.500 500   40.642
      500 40.642
      500 40.642
01/12/2025 18:00:22.668 30   40.632
      30 40.632
      30 40.632
01/12/2025 17:57:08.863 3   40.562
      3 40.562
      3 40.562
01/12/2025 17:56:33.548 105   40.567
      105 40.567
      105 40.567
01/12/2025 17:53:53.634 5   40.64
      5 40.64
      5 40.64
01/12/2025 17:53:01.851 2   40.64
      2 40.64
      2 40.64
01/12/2025 17:52:12.675 6   40.646
      6 40.646
      6 40.646
01/12/2025 17:40:36.501 5   40.586
      5 40.586
      5 40.586
01/12/2025 17:26:00.324 300   40.551
      300 40.551
      300 40.551
01/12/2025 17:24:42.193 124   40.544
      124 40.544
      124 40.544
01/12/2025 17:23:33.377 8   40.54
      8 40.54
      8 40.54
01/12/2025 17:22:56.279 1   40.547
      1 40.547
      1 40.547
01/12/2025 17:22:55.209 5   40.542
      5 40.542
      5 40.542
01/12/2025 17:11:21.550 1   40.494
      1 40.494
      1 40.494
01/12/2025 17:07:29.349 2   40.516
      2 40.516
      2 40.516
01/12/2025 16:57:48.029 2   40.544
      2 40.544
      2 40.544
01/12/2025 16:43:04.844 9   40.521
      9 40.521
      9 40.521
01/12/2025 16:41:21.321 10   40.543
      10 40.543
      10 40.543
01/12/2025 16:38:52.886 213   40.465
      213 40.465
      213 40.465
01/12/2025 16:36:57.999 75   40.47
      75 40.47
      75 40.47
01/12/2025 16:36:28.326 6   40.465
      6 40.465
      6 40.465
01/12/2025 16:33:39.387 2   40.479
      2 40.479
      2 40.479
01/12/2025 16:30:39.599 3   40.446
      3 40.446
      3 40.446
01/12/2025 16:30:21.178 13   40.474
      13 40.474
      13 40.474
01/12/2025 16:25:10.270 20   40.457
      20 40.457
      20 40.457
01/12/2025 16:20:54.566 1   40.479
      1 40.479
      1 40.479
01/12/2025 16:20:51.144 8   40.497
      8 40.497
      8 40.497
01/12/2025 16:18:20.778 82   40.516
      82 40.516
      82 40.516
01/12/2025 16:15:04.213 627   40.515
      627 40.515
      627 40.515
01/12/2025 16:11:47.344 62   40.534
      62 40.534
      62 40.534
01/12/2025 16:09:44.407 2   40.512
      2 40.512
      2 40.512
01/12/2025 16:09:10.291 247   40.54
      247 40.54
      247 40.54
01/12/2025 16:06:42.786 19   40.51
      19 40.51
      19 40.51
01/12/2025 16:05:00.754 1   40.523
      1 40.523
      1 40.523
01/12/2025 16:03:31.751 45   40.497
      45 40.497
      45 40.497
01/12/2025 16:00:28.182 268   40.60
      268 40.60
      268 40.60
01/12/2025 16:00:05.492 32   40.795
      32 40.795
      32 40.795
01/12/2025 15:59:02.818 778   40.546
      778 40.546
      778 40.546
01/12/2025 15:58:30.060 7   40.539
      7 40.539
      7 40.539
01/12/2025 15:56:21.462 245   40.573
      245 40.573
      245 40.573
01/12/2025 15:51:57.816 54   40.50
      54 40.50
      54 40.50
01/12/2025 15:50:29.651 5   40.495
      5 40.495
      5 40.495
01/12/2025 15:50:10.511 3   40.483
      3 40.483
      3 40.483
01/12/2025 15:50:02.551 1   40.52
      1 40.52
      1 40.52
01/12/2025 15:48:43.505 1   40.493
      1 40.493
      1 40.493
01/12/2025 15:46:44.652 12   40.442
      12 40.442
      12 40.442
01/12/2025 15:43:34.213 110   40.405
      110 40.405
      110 40.405
01/12/2025 15:43:01.729 51   40.442
      51 40.442
      51 40.442
01/12/2025 15:42:44.413 110   40.424
      110 40.424
      110 40.424
01/12/2025 15:41:48.485 110   40.433
      110 40.433
      110 40.433
01/12/2025 15:37:01.889 3 239   40.451
      3 239 40.451
      3 239 40.451
01/12/2025 15:36:32.527 248   40.443
      248 40.443
      248 40.443
01/12/2025 15:32:03.401 371   40.405
      371 40.405
      371 40.405
01/12/2025 15:28:44.313 1   40.409
      1 40.409
      1 40.409
01/12/2025 15:28:43.292 90   40.409
      90 40.409
      90 40.409
01/12/2025 15:23:16.383 82   40.409
      82 40.409
      82 40.409
01/12/2025 15:16:53.722 200   40.434
      200 40.434
      200 40.434
01/12/2025 15:16:30.702 104   40.424
      37 40.424
      67 40.424
      104 40.424
01/12/2025 15:12:24.110 1   40.425
      1 40.425
      1 40.425
01/12/2025 15:07:50.807 120   40.401
      120 40.401
      120 40.401
01/12/2025 15:07:41.169 20   40.40
      20 40.40
      20 40.40
01/12/2025 15:05:06.523 50   40.406
      50 40.406
      50 40.406
01/12/2025 15:01:29.573 3   40.386
      3 40.386
      3 40.386
01/12/2025 15:00:02.877 24   40.38
      24 40.38
      24 40.38
01/12/2025 14:58:34.153 80   40.375
      80 40.375
      80 40.375
01/12/2025 14:57:14.258 54   40.371
      54 40.371
      54 40.371
01/12/2025 14:56:43.593 3   40.371
      3 40.371
      3 40.371
01/12/2025 14:56:15.927 3   40.372
      3 40.372
      3 40.372
01/12/2025 14:55:19.801 915   40.371
      915 40.371
      894 40.371
      21 40.371
01/12/2025 14:54:36.691 10   40.369
      10 40.369
      10 40.369
01/12/2025 14:53:52.799 10   40.375
      10 40.375
      10 40.375
01/12/2025 14:45:41.909 15   40.385
      15 40.385
      15 40.385
01/12/2025 14:45:33.816 247   40.388
      247 40.388
      247 40.388
01/12/2025 14:36:47.759 7   40.368
      7 40.368
      7 40.368
01/12/2025 14:35:18.454 435   40.365
      435 40.365
      435 40.365
01/12/2025 14:32:24.098 1   40.355
      1 40.355
      1 40.355
01/12/2025 14:32:20.827 570   40.37
      570 40.37
      570 40.37
01/12/2025 14:29:38.304 24   40.381
      24 40.381
      24 40.381
01/12/2025 14:27:15.249 8   40.392
      8 40.392
      8 40.392
01/12/2025 14:24:56.905 50   40.386
      50 40.386
      50 40.386
01/12/2025 14:18:06.510 24   40.36
      24 40.36
      24 40.36
01/12/2025 14:12:04.196 70   40.352
      70 40.352
      70 40.352
01/12/2025 14:10:17.978 50   40.358
      50 40.358
      50 40.358
01/12/2025 14:10:14.881 2 520   40.358
      2 520 40.358
      2 520 40.358
01/12/2025 14:09:22.176 1   40.351
      1 40.351
      1 40.351
01/12/2025 14:09:09.372 11   40.355
      11 40.355
      11 40.355
01/12/2025 14:06:47.033 2   40.329
      2 40.329
      2 40.329
01/12/2025 14:05:56.186 3   40.306
      3 40.306
      3 40.306
01/12/2025 14:03:10.647 49   40.344
      49 40.344
      49 40.344
01/12/2025 14:02:19.205 173   40.347
      173 40.347
      173 40.347
01/12/2025 14:02:12.214 37   40.347
      37 40.347
      37 40.347
01/12/2025 13:59:03.088 1   40.328
      1 40.328
      1 40.328
01/12/2025 13:54:45.508 72   40.352
      72 40.352
      72 40.352
01/12/2025 13:49:07.335 1   40.33
      1 40.33
      1 40.33
01/12/2025 13:48:08.508 12   40.399
      12 40.399
      12 40.399
01/12/2025 13:46:51.468 1   40.354
      1 40.354
      1 40.354
01/12/2025 13:46:07.071 300   40.35
      300 40.35
      300 40.35
01/12/2025 13:39:04.634 1 000   40.372
      1 000 40.372
      1 000 40.372
01/12/2025 13:38:33.839 74   40.377
      74 40.377
      74 40.377
01/12/2025 13:36:57.333 25   40.378
      25 40.378
      25 40.378
01/12/2025 13:30:23.112 22   40.386
      22 40.386
      22 40.386
01/12/2025 13:26:36.252 1   40.39
      1 40.39
      1 40.39
01/12/2025 13:26:19.334 618   40.389
      618 40.389
      618 40.389
01/12/2025 13:23:42.318 12   40.401
      12 40.401
      12 40.401
01/12/2025 13:19:22.086 125   40.409
      125 40.409
      125 40.409
01/12/2025 13:18:01.004 13   40.40
      13 40.40
      12 40.40
      1 40.40
01/12/2025 13:02:25.158 897   40.449
      897 40.449
      897 40.449
01/12/2025 12:59:38.443 50   40.437
      50 40.437
      50 40.437
01/12/2025 12:59:06.951 12   40.453
      12 40.453
      12 40.453
01/12/2025 12:55:03.020 7   40.453
      7 40.453
      7 40.453
01/12/2025 12:52:15.086 117   40.442
      117 40.442
      117 40.442
01/12/2025 12:45:32.620 250   40.415
      248 40.415
      250 40.415
      2 40.415
01/12/2025 12:45:02.090 1 236   40.428
      1 236 40.428
      1 236 40.428
01/12/2025 12:43:48.004 19   40.43
      19 40.43
      19 40.43
01/12/2025 12:38:08.788 52   40.439
      52 40.439
      52 40.439
01/12/2025 12:35:07.293 225   40.439
      225 40.439
      225 40.439
01/12/2025 12:33:59.685 6   40.439
      6 40.439
      6 40.439
01/12/2025 12:33:23.800 30   40.432
      30 40.432
      30 40.432
01/12/2025 12:32:26.853 5   40.443
      5 40.443
      5 40.443
01/12/2025 12:31:56.367 98   40.444
      98 40.444
      98 40.444
01/12/2025 12:29:44.192 494   40.434
      494 40.434
      494 40.434
01/12/2025 12:27:50.580 2   40.438
      2 40.438
      2 40.438
01/12/2025 12:27:35.250 24   40.43
      24 40.43
      24 40.43
01/12/2025 12:27:35.186 7   40.43
      7 40.43
      7 40.43
01/12/2025 12:26:25.759 3   40.439
      3 40.439
      3 40.439
01/12/2025 12:23:50.101 3   40.438
      3 40.438
      3 40.438
01/12/2025 12:19:06.190 25   40.438
      25 40.438
      25 40.438
01/12/2025 12:17:17.470 9   40.437
      9 40.437
      9 40.437
01/12/2025 12:12:04.274 123   40.433
      123 40.433
      123 40.433
01/12/2025 12:10:06.262 1 392   40.435
      1 392 40.435
      1 392 40.435
01/12/2025 12:09:27.060 3 709   40.434
      3 709 40.434
      3 709 40.434
01/12/2025 12:09:06.631 3 709   40.434
      3 709 40.434
      3 709 40.434
01/12/2025 12:05:54.655 23   40.435
      23 40.435
      23 40.435
01/12/2025 12:04:28.899 2 049   40.452
      2 049 40.452
      2 049 40.452
01/12/2025 11:59:36.218 5 200   40.456
      5 200 40.456
      5 200 40.456
01/12/2025 11:57:14.994 300   40.452
      300 40.452
      300 40.452
01/12/2025 11:56:15.087 400   40.458
      400 40.458
      400 40.458
01/12/2025 11:55:22.002 5 200   40.458
      5 200 40.458
      5 200 40.458
01/12/2025 11:53:12.433 12   40.46
      12 40.46
      12 40.46
01/12/2025 11:52:55.119 150   40.448
      150 40.448
      37 40.448
      113 40.448
01/12/2025 11:50:01.184 21   40.491
      21 40.491
      21 40.491
01/12/2025 11:46:36.747 3   40.489
      3 40.489
      3 40.489
01/12/2025 11:44:23.188 13   40.484
      13 40.484
      13 40.484
01/12/2025 11:40:06.454 600   40.47
      600 40.47
      600 40.47
01/12/2025 11:33:40.428 3   40.458
      3 40.458
      3 40.458
01/12/2025 11:33:11.651 2   40.48
      2 40.48
      2 40.48
01/12/2025 11:18:49.519 1   40.483
      1 40.483
      1 40.483
01/12/2025 11:18:30.187 557   40.471
      557 40.471
      557 40.471
01/12/2025 11:10:12.030 74   40.471
      74 40.471
      74 40.471
01/12/2025 11:07:38.872 2   40.467
      2 40.467
      2 40.467
01/12/2025 11:06:02.551 70   40.46
      70 40.46
      70 40.46
01/12/2025 11:00:19.512 6   40.457
      6 40.457
      6 40.457
01/12/2025 10:56:50.403 2   40.43
      2 40.43
      2 40.43
01/12/2025 10:55:08.636 2   40.44
      2 40.44
      2 40.44
01/12/2025 10:48:49.245 70   40.445
      70 40.445
      70 40.445
01/12/2025 10:43:55.790 10   40.478
      10 40.478
      10 40.478
01/12/2025 10:42:41.014 500   40.485
      500 40.485
      500 40.485
01/12/2025 10:39:13.303 6   40.49
      6 40.49
      6 40.49
01/12/2025 10:38:31.851 1 000   40.50
      1 000 40.50
      1 000 40.50
01/12/2025 10:38:25.868 2   40.504
      2 40.504
      2 40.504
01/12/2025 10:36:03.583 61   40.504
      61 40.504
      61 40.504
01/12/2025 10:35:33.615 469   40.51
      469 40.51
      469 40.51
01/12/2025 10:31:44.748 1 400   40.502
      1 400 40.502
      1 400 40.502
01/12/2025 10:29:35.641 12   40.508
      12 40.508
      12 40.508
01/12/2025 10:29:18.226 75   40.513
      75 40.513
      75 40.513
01/12/2025 10:28:18.372 24   40.525
      24 40.525
      24 40.525
01/12/2025 10:24:58.819 15   40.504
      15 40.504
      15 40.504
01/12/2025 10:23:08.654 7   40.505
      7 40.505
      7 40.505
01/12/2025 10:19:14.849 1   40.522
      1 40.522
      1 40.522
01/12/2025 10:18:17.589 5   40.527
      5 40.527
      5 40.527
01/12/2025 10:16:34.501 1   40.545
      1 40.545
      1 40.545
01/12/2025 10:16:26.643 99   40.525
      99 40.525
      99 40.525
01/12/2025 10:15:14.098 19   40.524
      19 40.524
      19 40.524
01/12/2025 10:14:22.568 3 500   40.532
      3 500 40.532
      3 500 40.532
01/12/2025 10:13:05.417 2   40.537
      2 40.537
      2 40.537
01/12/2025 10:13:03.406 3   40.537
      3 40.537
      3 40.537
01/12/2025 10:12:31.810 1   40.537
      1 40.537
      1 40.537
01/12/2025 10:12:09.745 3   40.52
      3 40.52
      3 40.52
01/12/2025 10:12:02.433 2   40.539
      2 40.539
      2 40.539
01/12/2025 10:11:06.055 5   40.542
      5 40.542
      5 40.542
01/12/2025 10:10:49.603 50   40.542
      50 40.542
      50 40.542
01/12/2025 10:10:33.955 13   40.542
      13 40.542
      13 40.542
01/12/2025 10:10:08.563 24   40.542
      24 40.542
      24 40.542
01/12/2025 10:09:59.706 68   40.546
      68 40.546
      68 40.546
01/12/2025 10:09:10.218 7   40.545
      7 40.545
      7 40.545
01/12/2025 10:08:37.318 18   40.55
      18 40.55
      18 40.55
01/12/2025 10:08:36.922 3   40.55
      3 40.55
      3 40.55
01/12/2025 10:08:09.457 3   40.533
      3 40.533
      3 40.533
01/12/2025 10:08:02.203 8   40.539
      8 40.539
      8 40.539
01/12/2025 10:07:01.944 1   40.538
      1 40.538
      1 40.538
01/12/2025 10:06:32.760 1   40.536
      1 40.536
      1 40.536
01/12/2025 10:06:02.529 39   40.536
      39 40.536
      39 40.536
01/12/2025 10:05:39.345 5   40.528
      5 40.528
      5 40.528
01/12/2025 10:05:09.939 3   40.502
      3 40.502
      3 40.502
01/12/2025 10:04:41.157 1   40.52
      1 40.52
      1 40.52
01/12/2025 10:03:36.451 1   40.526
      1 40.526
      1 40.526
01/12/2025 10:03:20.671 139   40.489
      139 40.489
      17 40.489
      97 40.489
      25 40.489
01/12/2025 10:03:12.203 1   40.51
      1 40.51
      1 40.51
01/12/2025 10:02:22.734 446   40.513
      446 40.513
      446 40.513
01/12/2025 10:01:10.844 2   40.522
      2 40.522
      2 40.522
01/12/2025 10:01:09.739 1   40.52
      1 40.52
      1 40.52
01/12/2025 09:58:18.177 61   40.533
      61 40.533
      61 40.533
01/12/2025 09:57:32.969 130   40.534
      130 40.534
      130 40.534
01/12/2025 09:55:39.125 3   40.516
      3 40.516
      3 40.516
01/12/2025 09:55:33.491 2   40.538
      2 40.538
      2 40.538
01/12/2025 09:55:08.731 1   40.565
      1 40.565
      1 40.565
01/12/2025 09:54:31.994 20   40.542
      20 40.542
      20 40.542
01/12/2025 09:51:27.016 5   40.538
      5 40.538
      5 40.538
01/12/2025 09:51:26.448 62   40.535
      62 40.535
      62 40.535
01/12/2025 09:47:03.474 5   40.535
      5 40.535
      5 40.535
01/12/2025 09:46:38.560 61   40.545
      61 40.545
      61 40.545
01/12/2025 09:46:23.308 1 000   40.528
      1 000 40.528
      1 000 40.528
01/12/2025 09:43:23.166 1   40.533
      1 40.533
      1 40.533
01/12/2025 09:42:42.941 3   40.553
      3 40.553
      3 40.553
01/12/2025 09:41:21.222 29   40.537
      29 40.537
      29 40.537
01/12/2025 09:40:50.107 370   40.54
      370 40.54
      370 40.54
01/12/2025 09:38:49.399 51   40.542
      51 40.542
      51 40.542
01/12/2025 09:33:50.292 98   40.483
      98 40.483
      98 40.483
01/12/2025 09:32:07.663 1   40.485
      1 40.485
      1 40.485
01/12/2025 09:31:45.199 19   40.484
      19 40.484
      19 40.484
01/12/2025 09:31:44.212 1   40.507
      1 40.507
      1 40.507
01/12/2025 09:31:05.473 87   40.504
      87 40.504
      87 40.504
01/12/2025 09:30:55.828 68   40.512
      68 40.512
      68 40.512
01/12/2025 09:30:46.854 1   40.52
      1 40.52
      1 40.52
01/12/2025 09:30:40.604 1 157   40.522
      1 157 40.522
      1 157 40.522
01/12/2025 09:30:19.414 1   40.52
      1 40.52
      1 40.52
01/12/2025 09:30:17.285 1   40.52
      1 40.52
      1 40.52
01/12/2025 09:30:14.073 8   40.517
      8 40.517
      8 40.517
01/12/2025 09:30:09.618 3   40.509
      3 40.509
      3 40.509
01/12/2025 09:30:07.356 2   40.519
      2 40.519
      2 40.519
01/12/2025 09:30:05.792 1   40.521
      1 40.521
      1 40.521
01/12/2025 09:29:46.529 54   40.495
      54 40.495
      54 40.495
01/12/2025 09:29:22.546 2   40.512
      2 40.512
      2 40.512
01/12/2025 09:28:28.455 192   40.502
      192 40.502
      192 40.502
01/12/2025 09:28:13.805 67   40.486
      67 40.486
      25 40.486
      42 40.486
01/12/2025 09:25:37.207 155   40.519
      155 40.519
      155 40.519
01/12/2025 09:25:31.333 1   40.523
      1 40.523
      1 40.523
01/12/2025 09:25:30.782 2   40.525
      2 40.525
      2 40.525
01/12/2025 09:25:27.446 1   40.529
      1 40.529
      1 40.529
01/12/2025 09:25:26.659 1   40.529
      1 40.529
      1 40.529
01/12/2025 09:25:09.567 1   40.531
      1 40.531
      1 40.531
01/12/2025 09:25:04.130 11   40.533
      11 40.533
      11 40.533
01/12/2025 09:24:56.616 1   40.532
      1 40.532
      1 40.532
01/12/2025 09:24:55.673 2   40.532
      2 40.532
      2 40.532
01/12/2025 09:23:16.562 2   40.539
      2 40.539
      2 40.539
01/12/2025 09:18:29.043 1   40.494
      1 40.494
      1 40.494
01/12/2025 09:17:35.866 2   40.511
      2 40.511
      2 40.511
01/12/2025 09:16:29.952 7   40.511
      7 40.511
      7 40.511
01/12/2025 09:15:08.268 1   40.503
      1 40.503
      1 40.503
01/12/2025 09:13:39.449 3   40.495
      3 40.495
      3 40.495
01/12/2025 09:13:09.709 2   40.502
      2 40.502
      2 40.502
01/12/2025 09:12:05.609 494   40.50
      494 40.50
      494 40.50
01/12/2025 09:11:40.047 50   40.485
      50 40.485
      50 40.485
01/12/2025 09:10:16.205 2 194   40.485
      2 194 40.485
      2 194 40.485
01/12/2025 09:10:09.896 50   40.485
      50 40.485
      50 40.485
01/12/2025 09:09:44.692 800   40.486
      800 40.486
      800 40.486
01/12/2025 09:09:43.532 1   40.487
      1 40.487
      1 40.487
01/12/2025 09:07:49.384 20   40.50
      20 40.50
      20 40.50
01/12/2025 09:06:39.551 3   40.471
      3 40.471
      3 40.471
01/12/2025 09:05:37.268 1   40.488
      1 40.488
      1 40.488
01/12/2025 09:05:36.567 1   40.487
      1 40.487
      1 40.487
01/12/2025 09:05:36.237 1   40.489
      1 40.489
      1 40.489
01/12/2025 09:05:11.873 12   40.483
      12 40.483
      12 40.483
01/12/2025 09:03:45.237 6   40.50
      6 40.50
      6 40.50
01/12/2025 09:03:09.424 5   40.509
      5 40.509
      5 40.509
01/12/2025 09:03:03.696 3   40.51
      3 40.51
      3 40.51
01/12/2025 09:02:32.564 2   40.505
      2 40.505
      2 40.505
01/12/2025 08:53:06.713 17   40.502
      17 40.502
      17 40.502
01/12/2025 08:51:59.456 24   40.498
      24 40.498
      24 40.498
01/12/2025 08:50:03.563 22   40.50
      22 40.50
      22 40.50
01/12/2025 08:49:01.142 13   40.502
      13 40.502
      13 40.502
01/12/2025 08:47:16.512 100   40.494
      100 40.494
      100 40.494
01/12/2025 08:44:50.865 473   40.451
      473 40.451
      473 40.451
01/12/2025 08:35:03.410 25   40.451
      25 40.451
      25 40.451
01/12/2025 08:26:47.113 5   40.492
      5 40.492
      5 40.492
01/12/2025 08:25:10.051 3   40.451
      3 40.451
      3 40.451
01/12/2025 08:24:39.957 33   40.487
      33 40.487
      33 40.487
01/12/2025 08:24:01.978 247   40.482
      247 40.482
      247 40.482
01/12/2025 08:22:44.930 600   40.483
      600 40.483
      600 40.483
01/12/2025 08:17:13.354 500   40.50
      500 40.50
      250 40.50
      250 40.50
01/12/2025 08:12:02.485 41   40.518
      41 40.518
      41 40.518
01/12/2025 08:11:16.533 156   40.451
      74 40.451
      82 40.451
      156 40.451
01/12/2025 08:08:10.284 36   40.549
      36 40.549
      36 40.549
01/12/2025 08:02:53.988 18   40.549
      18 40.549
      18 40.549
01/12/2025 08:00:42.688 167   40.555
      167 40.555
      167 40.555
01/12/2025 08:00:31.993 57   40.451
      57 40.451
      57 40.451
01/12/2025 08:00:22.526 155   40.543
      155 40.543
      155 40.543
01/12/2025 08:00:21.221 5   40.544
      5 40.544
      5 40.544
01/12/2025 07:51:28.779 25   40.501
      25 40.501
      25 40.501
01/12/2025 07:42:01.311 332   40.558
      9 40.558
      39 40.558
      245 40.558
      3 40.558
      332 40.558
      2 40.558
      24 40.558
      10 40.558
01/12/2025 07:41:27.773 7 262   40.552
      24 40.552
      12 40.552
      367 40.552
      271 40.552
      736 40.552
      50 40.552
      1 40.552
      245 40.552
      25 40.552
      740 40.552
      1 40.552
      195 40.552
      14 40.552
      150 40.552
      343 40.552
      17 40.552
      8 40.552
      7 40.552
      53 40.552
      16 40.552
      7 40.552
      12 40.552
      8 40.552
      70 40.552
      1 105 40.552
      600 40.552
      25 40.552
      14 40.552
      10 40.552
      1 000 40.552
      50 40.552
      100 40.552
      4 40.552
      29 40.552
      1 898 40.552
      612 40.552
      20 40.552
      8 40.552
      1 493 40.552
      25 40.552
      60 40.552
      147 40.552
      150 40.552
      1 40.552
      100 40.552
      119 40.552
      18 40.552
      2 800 40.552
      670 40.552
      61 40.552
      8 40.552
      25 40.552
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM