SPDR MSCI World UCITS ETF

345

275

39.725

Date Time Volume Order Volume Price
17/11/2025 21:43:54.639 250   39.725
      250 39.725
      250 39.725
17/11/2025 21:43:33.260 130   39.724
      130 39.724
      130 39.724
17/11/2025 21:41:11.650 200   39.72
      200 39.72
      200 39.72
17/11/2025 21:40:56.239 25   39.738
      25 39.738
      25 39.738
17/11/2025 21:38:55.341 13   39.717
      13 39.717
      13 39.717
17/11/2025 21:28:44.115 700   39.688
      30 39.688
      670 39.688
      700 39.688
17/11/2025 21:26:39.012 1 300   39.699
      1 300 39.699
      1 300 39.699
17/11/2025 21:18:04.095 1   39.723
      1 39.723
      1 39.723
17/11/2025 21:16:57.019 21   39.729
      21 39.729
      21 39.729
17/11/2025 21:14:53.271 200   39.637
      200 39.637
      193 39.637
      2 39.637
      5 39.637
17/11/2025 21:08:01.259 3   39.654
      3 39.654
      3 39.654
17/11/2025 21:00:00.850 25   39.70
      25 39.70
      25 39.70
17/11/2025 20:59:15.682 19   39.656
      19 39.656
      19 39.656
17/11/2025 20:57:44.401 3   39.667
      3 39.667
      3 39.667
17/11/2025 20:48:29.124 62   39.743
      62 39.743
      62 39.743
17/11/2025 20:43:53.660 62   39.791
      62 39.791
      62 39.791
17/11/2025 20:39:10.125 100   39.789
      100 39.789
      100 39.789
17/11/2025 20:36:52.659 5   39.768
      5 39.768
      3 39.768
      2 39.768
17/11/2025 20:32:36.765 2   39.817
      2 39.817
      2 39.817
17/11/2025 20:30:01.608 5   39.852
      5 39.852
      5 39.852
17/11/2025 20:27:48.837 165   39.80
      40 39.80
      165 39.80
      125 39.80
17/11/2025 20:26:40.618 3   39.758
      3 39.758
      2 39.758
      1 39.758
17/11/2025 20:26:07.920 1   39.813
      1 39.813
      1 39.813
17/11/2025 20:22:30.549 1   39.845
      1 39.845
      1 39.845
17/11/2025 20:16:14.575 2   39.85
      2 39.85
      2 39.85
17/11/2025 20:12:33.338 3   39.908
      3 39.908
      3 39.908
17/11/2025 20:09:07.628 88   39.888
      88 39.888
      88 39.888
17/11/2025 20:08:19.485 1   39.908
      1 39.908
      1 39.908
17/11/2025 20:04:04.809 275   39.801
      275 39.801
      275 39.801
17/11/2025 20:03:14.068 2   39.87
      2 39.87
      2 39.87
17/11/2025 20:00:29.179 56   39.916
      56 39.916
      56 39.916
17/11/2025 19:56:02.262 56   39.951
      56 39.951
      56 39.951
17/11/2025 19:53:55.956 4   40.017
      4 40.017
      4 40.017
17/11/2025 19:49:19.425 10   40.072
      10 40.072
      10 40.072
17/11/2025 19:22:48.217 35   40.057
      35 40.057
      35 40.057
17/11/2025 19:17:23.821 249   40.066
      249 40.066
      249 40.066
17/11/2025 19:15:23.552 25   39.978
      24 39.978
      1 39.978
      25 39.978
17/11/2025 19:11:39.388 50   39.979
      50 39.979
      50 39.979
17/11/2025 19:03:07.342 25   40.035
      25 40.035
      25 40.035
17/11/2025 19:03:04.306 230   40.033
      230 40.033
      230 40.033
17/11/2025 19:01:55.120 74   40.036
      74 40.036
      74 40.036
17/11/2025 18:48:54.511 255   40.073
      255 40.073
      250 40.073
      5 40.073
17/11/2025 18:47:59.889 746   40.139
      746 40.139
      746 40.139
17/11/2025 18:16:53.172 7   40.187
      7 40.187
      7 40.187
17/11/2025 18:14:46.295 15   40.181
      15 40.181
      15 40.181
17/11/2025 18:14:07.489 1 300   40.247
      1 300 40.247
      1 300 40.247
17/11/2025 18:13:06.896 19   40.23
      19 40.23
      19 40.23
17/11/2025 18:12:57.873 1   40.165
      1 40.165
      1 40.165
17/11/2025 18:11:38.393 72   40.183
      72 40.183
      72 40.183
17/11/2025 18:04:17.803 250   40.252
      250 40.252
      250 40.252
17/11/2025 17:58:50.706 5   40.262
      5 40.262
      5 40.262
17/11/2025 17:57:08.084 1 250   40.245
      1 250 40.245
      1 250 40.245
17/11/2025 17:54:39.196 49   40.24
      49 40.24
      49 40.24
17/11/2025 17:50:55.202 916   40.179
      916 40.179
      916 40.179
17/11/2025 17:43:39.521 210   40.20
      210 40.20
      210 40.20
17/11/2025 17:32:45.536 800   40.068
      800 40.068
      800 40.068
17/11/2025 17:32:30.227 2   40.169
      2 40.169
      2 40.169
17/11/2025 17:31:07.000 3   40.042
      3 40.042
      3 40.042
17/11/2025 17:29:57.675 5   40.139
      5 40.139
      5 40.139
17/11/2025 17:28:34.649 510   39.993
      510 39.993
      510 39.993
17/11/2025 17:27:19.760 1   40.04
      1 40.04
      1 40.04
17/11/2025 17:24:00.179 3   40.003
      3 40.003
      3 40.003
17/11/2025 17:19:11.396 44   39.997
      44 39.997
      44 39.997
17/11/2025 17:18:16.581 2   39.983
      2 39.983
      2 39.983
17/11/2025 17:17:57.027 78   39.97
      78 39.97
      78 39.97
17/11/2025 17:16:53.274 195   39.97
      105 39.97
      195 39.97
      40 39.97
      50 39.97
17/11/2025 17:15:22.219 945   40.00
      125 40.00
      3 40.00
      3 40.00
      576 40.00
      945 40.00
      2 40.00
      236 40.00
17/11/2025 17:10:39.734 60   40.044
      60 40.044
      60 40.044
17/11/2025 17:00:02.029 1   40.126
      1 40.126
      1 40.126
17/11/2025 16:59:21.242 200   40.099
      200 40.099
      200 40.099
17/11/2025 16:53:25.766 31   40.164
      31 40.164
      31 40.164
17/11/2025 16:52:53.607 250   40.161
      250 40.161
      250 40.161
17/11/2025 16:50:52.337 372   40.15
      372 40.15
      372 40.15
17/11/2025 16:43:56.607 2   40.166
      2 40.166
      2 40.166
17/11/2025 16:40:47.152 1   40.133
      1 40.133
      1 40.133
17/11/2025 16:40:15.656 3   40.141
      3 40.141
      3 40.141
17/11/2025 16:39:07.573 100   40.158
      100 40.158
      100 40.158
17/11/2025 16:38:59.289 82   40.135
      82 40.135
      82 40.135
17/11/2025 16:36:41.606 7   40.176
      7 40.176
      7 40.176
17/11/2025 16:33:40.889 74   40.13
      74 40.13
      74 40.13
17/11/2025 16:32:52.737 45   40.157
      45 40.157
      45 40.157
17/11/2025 16:26:22.389 1   40.16
      1 40.16
      1 40.16
17/11/2025 16:19:50.966 20   40.164
      20 40.164
      20 40.164
17/11/2025 16:17:48.001 50   40.20
      50 40.20
      50 40.20
17/11/2025 16:17:44.530 2   40.21
      2 40.21
      2 40.21
17/11/2025 16:14:45.520 6   40.197
      6 40.197
      6 40.197
17/11/2025 16:14:11.151 6   40.222
      6 40.222
      6 40.222
17/11/2025 16:05:33.072 1 000   40.242
      1 000 40.242
      1 000 40.242
17/11/2025 16:04:04.161 31   40.234
      31 40.234
      31 40.234
17/11/2025 16:03:50.676 6   40.228
      6 40.228
      6 40.228
17/11/2025 16:02:12.884 6   40.286
      6 40.286
      6 40.286
17/11/2025 16:00:39.618 675   40.259
      675 40.259
      675 40.259
17/11/2025 16:00:02.524 338   40.273
      338 40.273
      338 40.273
17/11/2025 15:58:06.047 1 549   40.247
      1 549 40.247
      1 549 40.247
17/11/2025 15:53:57.543 100   40.284
      100 40.284
      100 40.284
17/11/2025 15:46:22.458 1   40.227
      1 40.227
      1 40.227
17/11/2025 15:44:28.403 1   40.181
      1 40.181
      1 40.181
17/11/2025 15:43:44.131 5   40.236
      5 40.236
      5 40.236
17/11/2025 15:40:36.383 360   40.257
      360 40.257
      360 40.257
17/11/2025 15:38:37.617 2   40.21
      2 40.21
      2 40.21
17/11/2025 15:38:36.849 33   40.224
      33 40.224
      33 40.224
17/11/2025 15:37:20.291 100   40.20
      100 40.20
      100 40.20
17/11/2025 15:37:05.500 15   40.198
      15 40.198
      15 40.198
17/11/2025 15:36:57.471 2 997   40.192
      2 997 40.192
      2 997 40.192
17/11/2025 15:28:41.568 29   40.058
      29 40.058
      29 40.058
17/11/2025 15:24:22.727 74   40.102
      74 40.102
      74 40.102
17/11/2025 15:16:42.128 3 993   40.098
      3 993 40.098
      3 993 40.098
17/11/2025 15:16:21.505 8   40.088
      8 40.088
      8 40.088
17/11/2025 15:12:59.284 15   40.10
      15 40.10
      15 40.10
17/11/2025 15:02:42.940 14   40.12
      14 40.12
      14 40.12
17/11/2025 14:49:13.958 5   40.112
      5 40.112
      5 40.112
17/11/2025 14:48:36.255 32   40.104
      32 40.104
      32 40.104
17/11/2025 14:46:59.398 5   40.096
      5 40.096
      5 40.096
17/11/2025 14:46:04.544 44   40.085
      44 40.085
      44 40.085
17/11/2025 14:44:41.312 201   40.10
      200 40.10
      201 40.10
      1 40.10
17/11/2025 14:21:17.174 2 487   40.196
      2 487 40.196
      1 087 40.196
      1 400 40.196
17/11/2025 14:18:57.462 24   40.178
      24 40.178
      24 40.178
17/11/2025 14:15:05.654 12   40.141
      12 40.141
      12 40.141
17/11/2025 14:10:56.733 50   40.149
      25 40.149
      50 40.149
      25 40.149
17/11/2025 14:10:56.661 126   40.15
      125 40.15
      1 40.15
      126 40.15
17/11/2025 13:55:43.191 250   40.176
      250 40.176
      250 40.176
17/11/2025 13:50:51.286 74   40.178
      74 40.178
      74 40.178
17/11/2025 13:50:28.848 24   40.179
      24 40.179
      24 40.179
17/11/2025 13:49:56.469 248   40.181
      248 40.181
      248 40.181
17/11/2025 13:43:32.155 15   40.173
      15 40.173
      15 40.173
17/11/2025 13:42:11.302 4   40.175
      4 40.175
      4 40.175
17/11/2025 13:38:05.730 124   40.179
      124 40.179
      124 40.179
17/11/2025 13:35:35.734 84   40.194
      84 40.194
      84 40.194
17/11/2025 13:30:48.860 1   40.171
      1 40.171
      1 40.171
17/11/2025 13:24:40.506 250   40.192
      250 40.192
      250 40.192
17/11/2025 13:24:36.136 5   40.195
      5 40.195
      5 40.195
17/11/2025 13:11:30.913 6   40.204
      6 40.204
      6 40.204
17/11/2025 13:04:20.365 621   40.188
      621 40.188
      621 40.188
17/11/2025 13:02:17.807 50   40.209
      50 40.209
      50 40.209
17/11/2025 12:59:47.718 3   40.244
      3 40.244
      3 40.244
17/11/2025 12:57:10.688 1   40.234
      1 40.234
      1 40.234
17/11/2025 12:57:09.781 149   40.229
      149 40.229
      149 40.229
17/11/2025 12:55:52.156 75   40.249
      75 40.249
      75 40.249
17/11/2025 12:53:06.589 14   40.267
      14 40.267
      14 40.267
17/11/2025 12:52:05.981 4   40.264
      4 40.264
      4 40.264
17/11/2025 12:50:22.400 173   40.246
      173 40.246
      173 40.246
17/11/2025 12:47:04.670 555   40.246
      555 40.246
      555 40.246
17/11/2025 12:39:36.965 12   40.275
      12 40.275
      12 40.275
17/11/2025 12:37:18.706 994   40.273
      994 40.273
      994 40.273
17/11/2025 12:33:40.132 27   40.277
      27 40.277
      27 40.277
17/11/2025 12:23:56.661 32   40.251
      32 40.251
      32 40.251
17/11/2025 12:18:17.931 6   40.241
      6 40.241
      6 40.241
17/11/2025 12:16:27.526 69   40.24
      69 40.24
      69 40.24
17/11/2025 12:11:47.665 7   40.226
      7 40.226
      7 40.226
17/11/2025 12:10:15.801 7   40.211
      7 40.211
      7 40.211
17/11/2025 12:04:56.409 1 271   40.21
      1 271 40.21
      1 271 40.21
17/11/2025 12:04:51.775 3 729   40.21
      3 729 40.21
      3 729 40.21
17/11/2025 12:04:46.254 189   40.215
      189 40.215
      189 40.215
17/11/2025 12:04:43.856 3 729   40.215
      3 729 40.215
      3 729 40.215
17/11/2025 12:04:43.349 3 729   40.215
      3 729 40.215
      3 729 40.215
17/11/2025 12:04:33.186 685   40.218
      685 40.218
      685 40.218
17/11/2025 12:01:45.351 2 271   40.22
      2 271 40.22
      2 271 40.22
17/11/2025 12:01:43.357 3 729   40.22
      3 729 40.22
      3 729 40.22
17/11/2025 11:59:44.660 1 940   40.23
      1 940 40.23
      1 940 40.23
17/11/2025 11:58:17.101 545   40.229
      545 40.229
      545 40.229
17/11/2025 11:51:33.187 91   40.20
      81 40.20
      10 40.20
      91 40.20
17/11/2025 11:48:52.678 16   40.222
      16 40.222
      16 40.222
17/11/2025 11:43:50.952 632   40.221
      632 40.221
      632 40.221
17/11/2025 11:38:45.280 750   40.25
      750 40.25
      750 40.25
17/11/2025 11:29:43.140 12   40.227
      12 40.227
      12 40.227
17/11/2025 11:26:13.622 8   40.279
      8 40.279
      8 40.279
17/11/2025 11:22:55.583 38   40.249
      38 40.249
      38 40.249
17/11/2025 11:22:00.668 25   40.25
      25 40.25
      25 40.25
17/11/2025 11:20:08.695 136   40.25
      124 40.25
      136 40.25
      12 40.25
17/11/2025 11:19:34.621 248   40.256
      100 40.256
      248 40.256
      148 40.256
17/11/2025 11:15:26.757 1 102   40.30
      500 40.30
      1 102 40.30
      416 40.30
      52 40.30
      124 40.30
      10 40.30
17/11/2025 11:07:06.019 281   40.316
      281 40.316
      281 40.316
17/11/2025 10:56:50.848 50   40.318
      50 40.318
      50 40.318
17/11/2025 10:56:41.536 128   40.324
      128 40.324
      128 40.324
17/11/2025 10:54:35.241 3   40.325
      3 40.325
      3 40.325
17/11/2025 10:52:37.158 23   40.329
      23 40.329
      23 40.329
17/11/2025 10:42:04.592 240   40.33
      240 40.33
      240 40.33
17/11/2025 10:41:33.050 120   40.329
      120 40.329
      120 40.329
17/11/2025 10:38:46.514 12   40.31
      12 40.31
      12 40.31
17/11/2025 10:37:35.832 14   40.31
      14 40.31
      14 40.31
17/11/2025 10:35:58.155 12   40.323
      12 40.323
      12 40.323
17/11/2025 10:34:45.817 125   40.334
      125 40.334
      125 40.334
17/11/2025 10:30:20.890 8   40.354
      8 40.354
      8 40.354
17/11/2025 10:28:42.991 80   40.355
      80 40.355
      80 40.355
17/11/2025 10:27:54.777 48   40.35
      48 40.35
      48 40.35
17/11/2025 10:26:13.424 1   40.363
      1 40.363
      1 40.363
17/11/2025 10:25:42.136 2   40.362
      2 40.362
      2 40.362
17/11/2025 10:23:51.585 13   40.36
      13 40.36
      13 40.36
17/11/2025 10:23:11.814 24   40.366
      24 40.366
      24 40.366
17/11/2025 10:22:51.825 250   40.356
      250 40.356
      250 40.356
17/11/2025 10:20:00.758 222   40.358
      222 40.358
      222 40.358
17/11/2025 10:17:12.634 1   40.371
      1 40.371
      1 40.371
17/11/2025 10:16:53.229 141   40.363
      141 40.363
      141 40.363
17/11/2025 10:13:39.049 4   40.357
      4 40.357
      4 40.357
17/11/2025 10:13:35.832 2   40.372
      2 40.372
      2 40.372
17/11/2025 10:13:33.216 3   40.361
      3 40.361
      3 40.361
17/11/2025 10:13:25.523 125   40.362
      125 40.362
      125 40.362
17/11/2025 10:11:32.283 1   40.357
      1 40.357
      1 40.357
17/11/2025 10:11:03.617 2   40.367
      2 40.367
      2 40.367
17/11/2025 10:09:29.160 1   40.35
      1 40.35
      1 40.35
17/11/2025 10:06:03.862 1   40.353
      1 40.353
      1 40.353
17/11/2025 10:05:39.613 3   40.333
      3 40.333
      3 40.333
17/11/2025 10:05:34.187 1   40.342
      1 40.342
      1 40.342
17/11/2025 10:05:33.682 1   40.339
      1 40.339
      1 40.339
17/11/2025 10:04:08.787 5   40.343
      5 40.343
      5 40.343
17/11/2025 10:03:06.042 1   40.351
      1 40.351
      1 40.351
17/11/2025 10:01:42.945 1   40.375
      1 40.375
      1 40.375
17/11/2025 10:01:36.213 18   40.369
      18 40.369
      18 40.369
17/11/2025 10:01:16.286 1   40.384
      1 40.384
      1 40.384
17/11/2025 09:55:32.505 37   40.379
      37 40.379
      37 40.379
17/11/2025 09:52:53.293 1 200   40.39
      1 200 40.39
      1 200 40.39
17/11/2025 09:52:44.628 8   40.391
      8 40.391
      8 40.391
17/11/2025 09:52:42.168 61   40.393
      61 40.393
      61 40.393
17/11/2025 09:50:58.996 2 472   40.399
      2 472 40.399
      2 472 40.399
17/11/2025 09:50:08.419 1   40.387
      1 40.387
      1 40.387
17/11/2025 09:48:39.490 3   40.383
      3 40.383
      3 40.383
17/11/2025 09:48:34.660 2   40.404
      2 40.404
      2 40.404
17/11/2025 09:48:12.016 1   40.404
      1 40.404
      1 40.404
17/11/2025 09:44:37.715 2   40.406
      2 40.406
      2 40.406
17/11/2025 09:38:59.139 8   40.401
      8 40.401
      8 40.401
17/11/2025 09:37:05.616 5   40.396
      5 40.396
      5 40.396
17/11/2025 09:35:24.416 1   40.404
      1 40.404
      1 40.404
17/11/2025 09:35:23.514 27   40.404
      27 40.404
      27 40.404
17/11/2025 09:31:35.328 534   40.378
      534 40.378
      534 40.378
17/11/2025 09:31:23.387 6   40.379
      6 40.379
      6 40.379
17/11/2025 09:30:56.733 94   40.39
      94 40.39
      94 40.39
17/11/2025 09:30:46.617 1   40.383
      1 40.383
      1 40.383
17/11/2025 09:30:45.886 2   40.383
      2 40.383
      2 40.383
17/11/2025 09:30:41.393 1   40.388
      1 40.388
      1 40.388
17/11/2025 09:30:40.295 1   40.388
      1 40.388
      1 40.388
17/11/2025 09:30:24.848 1   40.38
      1 40.38
      1 40.38
17/11/2025 09:30:14.346 1   40.39
      1 40.39
      1 40.39
17/11/2025 09:30:12.017 1   40.396
      1 40.396
      1 40.396
17/11/2025 09:30:10.816 1   40.381
      1 40.381
      1 40.381
17/11/2025 09:30:10.596 1   40.381
      1 40.381
      1 40.381
17/11/2025 09:30:10.237 8   40.381
      8 40.381
      8 40.381
17/11/2025 09:30:09.265 3   40.376
      3 40.376
      3 40.376
17/11/2025 09:30:05.979 1   40.381
      1 40.381
      1 40.381
17/11/2025 09:30:05.401 11   40.382
      11 40.382
      11 40.382
17/11/2025 09:30:01.634 2   40.38
      2 40.38
      2 40.38
17/11/2025 09:29:05.282 3   40.376
      3 40.376
      3 40.376
17/11/2025 09:23:32.760 1   40.388
      1 40.388
      1 40.388
17/11/2025 09:23:02.686 1   40.397
      1 40.397
      1 40.397
17/11/2025 09:22:39.348 3   40.384
      3 40.384
      3 40.384
17/11/2025 09:22:32.637 1   40.407
      1 40.407
      1 40.407
17/11/2025 09:19:14.322 1   40.381
      1 40.381
      1 40.381
17/11/2025 09:18:33.071 123   40.384
      123 40.384
      123 40.384
17/11/2025 09:17:56.507 1   40.388
      1 40.388
      1 40.388
17/11/2025 09:17:12.200 74   40.382
      74 40.382
      74 40.382
17/11/2025 09:16:36.026 1   40.381
      1 40.381
      1 40.381
17/11/2025 09:13:50.850 123   40.379
      123 40.379
      123 40.379
17/11/2025 09:12:53.415 1   40.38
      1 40.38
      1 40.38
17/11/2025 09:09:52.838 200   40.353
      200 40.353
      200 40.353
17/11/2025 09:07:57.831 20   40.378
      20 40.378
      20 40.378
17/11/2025 09:05:48.442 100   40.372
      100 40.372
      100 40.372
17/11/2025 09:05:17.621 1   40.375
      1 40.375
      1 40.375
17/11/2025 09:05:08.828 1   40.374
      1 40.374
      1 40.374
17/11/2025 09:05:06.994 6   40.377
      6 40.377
      6 40.377
17/11/2025 09:04:04.148 1 315   40.421
      74 40.421
      10 40.421
      2 40.421
      2 40.421
      1 237 40.421
      38 40.421
      1 179 40.421
      88 40.421
17/11/2025 08:40:49.817 4   40.415
      4 40.415
      4 40.415
17/11/2025 08:34:38.946 16   40.358
      16 40.358
      16 40.358
17/11/2025 08:21:35.543 123   40.407
      123 40.407
      123 40.407
17/11/2025 08:20:16.076 123   40.40
      123 40.40
      123 40.40
17/11/2025 08:06:28.336 1   40.355
      1 40.355
      1 40.355
17/11/2025 08:03:41.395 69   40.344
      69 40.344
      69 40.344
17/11/2025 08:01:24.257 620   40.343
      620 40.343
      620 40.343
17/11/2025 08:01:18.513 1   40.345
      1 40.345
      1 40.345
17/11/2025 08:00:52.058 2   40.30
      2 40.30
      2 40.30
17/11/2025 08:00:37.033 35   40.30
      35 40.30
      35 40.30
17/11/2025 08:00:32.344 273   40.354
      273 40.354
      273 40.354
17/11/2025 08:00:30.343 36   40.30
      36 40.30
      36 40.30
17/11/2025 08:00:12.726 267   40.35
      267 40.35
      267 40.35
17/11/2025 07:56:09.673 620   40.346
      620 40.346
      620 40.346
17/11/2025 07:55:58.965 1   40.283
      1 40.283
      1 40.283
17/11/2025 07:42:43.189 3 149   40.367
      120 40.367
      49 40.367
      30 40.367
      112 40.367
      7 40.367
      2 40.367
      150 40.367
      747 40.367
      62 40.367
      8 40.367
      30 40.367
      30 40.367
      3 40.367
      124 40.367
      162 40.367
      1 209 40.367
      134 40.367
      150 40.367
      10 40.367
      9 40.367
      25 40.367
      100 40.367
      11 40.367
      134 40.367
      124 40.367
      130 40.367
      300 40.367
      150 40.367
      496 40.367
      60 40.367
      58 40.367
      10 40.367
      149 40.367
      54 40.367
      4 40.367
      600 40.367
      745 40.367
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM