SPDR MSCI World UCITS ETF

186

147

40.571

Date Time Volume Order Volume Price
15/12/2025 14:10:53.681 80   40.571
      80 40.571
      80 40.571
15/12/2025 14:09:49.115 80   40.562
      80 40.562
      71 40.562
      9 40.562
15/12/2025 14:07:39.941 5   40.567
      5 40.567
      5 40.567
15/12/2025 14:04:16.822 24   40.563
      24 40.563
      24 40.563
15/12/2025 14:01:43.951 118   40.575
      118 40.575
      118 40.575
15/12/2025 13:41:33.943 250   40.559
      250 40.559
      250 40.559
15/12/2025 13:38:35.695 63   40.551
      63 40.551
      63 40.551
15/12/2025 13:33:23.212 246   40.56
      246 40.56
      246 40.56
15/12/2025 13:32:40.215 24   40.557
      24 40.557
      24 40.557
15/12/2025 13:27:54.063 2   40.54
      2 40.54
      2 40.54
15/12/2025 13:26:58.172 25   40.55
      25 40.55
      25 40.55
15/12/2025 13:26:52.916 600   40.555
      600 40.555
      600 40.555
15/12/2025 13:20:15.939 73   40.564
      73 40.564
      73 40.564
15/12/2025 13:12:49.377 20   40.57
      20 40.57
      20 40.57
15/12/2025 12:58:02.571 115   40.587
      115 40.587
      115 40.587
15/12/2025 12:55:10.360 2   40.588
      2 40.588
      2 40.588
15/12/2025 12:46:33.386 25   40.589
      25 40.589
      25 40.589
15/12/2025 12:42:24.602 110   40.595
      110 40.595
      110 40.595
15/12/2025 12:37:26.045 25   40.59
      25 40.59
      25 40.59
15/12/2025 12:30:00.501 5   40.579
      5 40.579
      5 40.579
15/12/2025 12:23:40.815 13   40.579
      13 40.579
      13 40.579
15/12/2025 12:22:41.288 19   40.575
      19 40.575
      19 40.575
15/12/2025 12:22:05.948 20   40.588
      20 40.588
      20 40.588
15/12/2025 12:18:46.920 100   40.59
      100 40.59
      100 40.59
15/12/2025 12:17:22.517 145   40.591
      145 40.591
      145 40.591
15/12/2025 12:15:32.038 4   40.594
      4 40.594
      4 40.594
15/12/2025 12:12:03.986 250   40.60
      250 40.60
      250 40.60
15/12/2025 12:08:19.707 5   40.60
      5 40.60
      5 40.60
15/12/2025 12:04:52.124 463   40.604
      463 40.604
      463 40.604
15/12/2025 12:04:47.391 3 694   40.604
      3 694 40.604
      3 694 40.604
15/12/2025 12:04:41.328 3 694   40.604
      3 694 40.604
      3 694 40.604
15/12/2025 12:03:02.541 22   40.595
      22 40.595
      22 40.595
15/12/2025 12:01:43.122 2   40.603
      2 40.603
      2 40.603
15/12/2025 11:56:00.930 25   40.608
      25 40.608
      25 40.608
15/12/2025 11:47:07.596 123   40.596
      123 40.596
      123 40.596
15/12/2025 11:44:49.927 3   40.59
      3 40.59
      3 40.59
15/12/2025 11:42:00.907 250   40.589
      250 40.589
      250 40.589
15/12/2025 11:39:24.464 7   40.59
      7 40.59
      7 40.59
15/12/2025 11:37:48.118 61   40.597
      61 40.597
      61 40.597
15/12/2025 11:36:20.164 23   40.582
      23 40.582
      23 40.582
15/12/2025 11:21:04.007 1   40.593
      1 40.593
      1 40.593
15/12/2025 11:17:31.413 106   40.61
      106 40.61
      106 40.61
15/12/2025 11:15:42.640 120   40.606
      120 40.606
      120 40.606
15/12/2025 11:14:58.484 12   40.606
      12 40.606
      12 40.606
15/12/2025 11:13:18.629 600   40.584
      600 40.584
      600 40.584
15/12/2025 11:05:09.719 500   40.592
      500 40.592
      500 40.592
15/12/2025 11:03:03.640 740   40.588
      740 40.588
      740 40.588
15/12/2025 10:51:48.440 50   40.585
      50 40.585
      50 40.585
15/12/2025 10:47:40.432 1   40.585
      1 40.585
      1 40.585
15/12/2025 10:47:08.457 126   40.584
      126 40.584
      126 40.584
15/12/2025 10:47:08.373 75   40.584
      75 40.584
      75 40.584
15/12/2025 10:47:02.887 1   40.571
      1 40.571
      1 40.571
15/12/2025 10:45:13.088 10   40.579
      10 40.579
      10 40.579
15/12/2025 10:42:42.723 24   40.576
      24 40.576
      24 40.576
15/12/2025 10:42:32.069 3   40.561
      3 40.561
      3 40.561
15/12/2025 10:41:57.849 3   40.577
      3 40.577
      3 40.577
15/12/2025 10:39:49.194 25   40.576
      25 40.576
      25 40.576
15/12/2025 10:39:15.138 2   40.578
      2 40.578
      2 40.578
15/12/2025 10:30:44.798 1   40.57
      1 40.57
      1 40.57
15/12/2025 10:30:35.143 2   40.575
      2 40.575
      2 40.575
15/12/2025 10:30:27.158 3   40.575
      3 40.575
      3 40.575
15/12/2025 10:29:36.106 2   40.574
      2 40.574
      2 40.574
15/12/2025 10:27:21.575 70   40.577
      70 40.577
      70 40.577
15/12/2025 10:22:39.311 1   40.563
      1 40.563
      1 40.563
15/12/2025 10:22:30.264 3   40.555
      3 40.555
      3 40.555
15/12/2025 10:22:13.051 1   40.562
      1 40.562
      1 40.562
15/12/2025 10:19:33.482 3   40.562
      3 40.562
      3 40.562
15/12/2025 10:19:16.582 2   40.564
      2 40.564
      2 40.564
15/12/2025 10:18:06.352 1   40.573
      1 40.573
      1 40.573
15/12/2025 10:17:33.351 2   40.567
      2 40.567
      2 40.567
15/12/2025 10:14:29.452 3   40.566
      3 40.566
      3 40.566
15/12/2025 10:14:02.913 1   40.568
      1 40.568
      1 40.568
15/12/2025 10:13:32.840 1   40.562
      1 40.562
      1 40.562
15/12/2025 10:13:32.730 1   40.562
      1 40.562
      1 40.562
15/12/2025 10:12:42.420 3   40.563
      3 40.563
      3 40.563
15/12/2025 10:12:40.782 86   40.551
      86 40.551
      86 40.551
15/12/2025 10:11:41.827 5   40.558
      5 40.558
      5 40.558
15/12/2025 10:10:34.713 1   40.548
      1 40.548
      1 40.548
15/12/2025 10:10:29.497 3   40.537
      3 40.537
      3 40.537
15/12/2025 10:10:12.468 1   40.553
      1 40.553
      1 40.553
15/12/2025 10:09:52.277 1   40.555
      1 40.555
      1 40.555
15/12/2025 10:09:51.576 73   40.555
      73 40.555
      73 40.555
15/12/2025 10:02:36.614 1   40.562
      1 40.562
      1 40.562
15/12/2025 10:02:36.113 2   40.564
      2 40.564
      2 40.564
15/12/2025 09:59:08.703 1   40.566
      1 40.566
      1 40.566
15/12/2025 09:58:54.109 247   40.554
      247 40.554
      247 40.554
15/12/2025 09:56:59.907 8   40.566
      8 40.566
      8 40.566
15/12/2025 09:55:45.793 492   40.565
      492 40.565
      492 40.565
15/12/2025 09:53:33.832 5   40.572
      5 40.572
      5 40.572
15/12/2025 09:53:14.501 2   40.575
      2 40.575
      2 40.575
15/12/2025 09:47:31.226 493   40.568
      493 40.568
      493 40.568
15/12/2025 09:44:14.580 2   40.551
      2 40.551
      2 40.551
15/12/2025 09:43:59.430 3   40.546
      3 40.546
      3 40.546
15/12/2025 09:43:33.976 3   40.554
      3 40.554
      3 40.554
15/12/2025 09:39:06.169 720   40.55
      720 40.55
      720 40.55
15/12/2025 09:38:38.882 221   40.549
      221 40.549
      221 40.549
15/12/2025 09:33:52.387 1   40.526
      1 40.526
      1 40.526
15/12/2025 09:33:45.603 1   40.526
      1 40.526
      1 40.526
15/12/2025 09:33:39.799 13   40.513
      13 40.513
      13 40.513
15/12/2025 09:33:09.505 1   40.528
      1 40.528
      1 40.528
15/12/2025 09:31:21.209 100   40.533
      100 40.533
      100 40.533
15/12/2025 09:30:50.398 30   40.534
      30 40.534
      30 40.534
15/12/2025 09:30:40.046 542   40.522
      542 40.522
      542 40.522
15/12/2025 09:30:15.341 1   40.518
      1 40.518
      1 40.518
15/12/2025 09:30:10.441 7   40.518
      7 40.518
      7 40.518
15/12/2025 09:30:08.382 1   40.518
      1 40.518
      1 40.518
15/12/2025 09:25:30.899 10   40.523
      10 40.523
      10 40.523
15/12/2025 09:25:24.355 1   40.521
      1 40.521
      1 40.521
15/12/2025 09:25:24.070 1   40.521
      1 40.521
      1 40.521
15/12/2025 09:25:23.814 2   40.521
      2 40.521
      2 40.521
15/12/2025 09:25:21.683 1   40.521
      1 40.521
      1 40.521
15/12/2025 09:25:21.044 1   40.521
      1 40.521
      1 40.521
15/12/2025 09:25:07.548 1   40.519
      1 40.519
      1 40.519
15/12/2025 09:24:04.624 2   40.52
      2 40.52
      2 40.52
15/12/2025 09:22:59.136 246   40.523
      246 40.523
      246 40.523
15/12/2025 09:19:29.221 3   40.516
      3 40.516
      3 40.516
15/12/2025 09:19:12.196 100   40.512
      100 40.512
      100 40.512
15/12/2025 09:19:05.555 2   40.516
      2 40.516
      2 40.516
15/12/2025 09:18:44.432 25   40.514
      25 40.514
      25 40.514
15/12/2025 09:05:27.214 1   40.527
      1 40.527
      1 40.527
15/12/2025 09:05:22.437 2   40.53
      2 40.53
      2 40.53
15/12/2025 09:05:14.809 5   40.529
      5 40.529
      5 40.529
15/12/2025 09:05:12.705 150   40.458
      3 40.458
      61 40.458
      1 40.458
      2 40.458
      150 40.458
      2 40.458
      67 40.458
      2 40.458
      12 40.458
15/12/2025 08:51:24.320 124   40.433
      124 40.433
      124 40.433
15/12/2025 08:46:29.536 1 100   40.43
      1 100 40.43
      1 028 40.43
      72 40.43
15/12/2025 08:45:48.625 18   40.509
      18 40.509
      18 40.509
15/12/2025 08:35:49.136 5   40.51
      5 40.51
      5 40.51
15/12/2025 08:35:14.974 13   40.504
      13 40.504
      13 40.504
15/12/2025 08:35:05.235 73   40.506
      73 40.506
      73 40.506
15/12/2025 08:34:11.996 10   40.501
      10 40.501
      10 40.501
15/12/2025 08:28:02.535 12   40.499
      12 40.499
      12 40.499
15/12/2025 08:27:34.089 493   40.491
      493 40.491
      493 40.491
15/12/2025 08:24:57.007 1   40.433
      1 40.433
      1 40.433
15/12/2025 08:23:08.327 123   40.505
      123 40.505
      123 40.505
15/12/2025 08:13:24.819 1   40.516
      1 40.516
      1 40.516
15/12/2025 08:03:23.925 300   40.447
      300 40.447
      300 40.447
15/12/2025 08:00:52.421 31   40.448
      31 40.448
      31 40.448
15/12/2025 08:00:42.224 50   40.525
      50 40.525
      50 40.525
15/12/2025 08:00:19.460 6   40.529
      6 40.529
      6 40.529
15/12/2025 08:00:13.527 36   40.526
      36 40.526
      36 40.526
15/12/2025 08:00:06.607 5   40.448
      5 40.448
      5 40.448
15/12/2025 08:00:06.083 38   40.526
      38 40.526
      38 40.526
15/12/2025 07:49:30.287 123   40.544
      123 40.544
      123 40.544
15/12/2025 07:42:22.913 123   40.542
      123 40.542
      123 40.542
15/12/2025 07:41:22.849 12   40.539
      12 40.539
      12 40.539
15/12/2025 07:34:26.496 9   40.425
      9 40.425
      9 40.425
15/12/2025 07:34:23.670 2 806   40.518
      37 40.518
      30 40.518
      800 40.518
      4 40.518
      133 40.518
      37 40.518
      170 40.518
      54 40.518
      247 40.518
      30 40.518
      247 40.518
      7 40.518
      25 40.518
      1 027 40.518
      12 40.518
      42 40.518
      28 40.518
      247 40.518
      123 40.518
      22 40.518
      4 40.518
      10 40.518
      20 40.518
      25 40.518
      245 40.518
      24 40.518
      15 40.518
      190 40.518
      1 40.518
      1 478 40.518
      252 40.518
      1 40.518
      25 40.518
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM