SPDR MSCI World UCITS ETF

172

151

38.019

Date Time Volume Order Volume Price
21/11/2024 21:47:53.184 6   38.019
      6 38.019
      6 38.019
21/11/2024 21:45:47.308 50   38.019
      50 38.019
      50 38.019
21/11/2024 21:45:37.255 3   38.019
      3 38.019
      3 38.019
21/11/2024 21:37:22.155 400   38.019
      400 38.019
      400 38.019
21/11/2024 21:35:42.492 2   38.019
      2 38.019
      2 38.019
21/11/2024 21:32:26.060 30   38.02
      30 38.02
      30 38.02
21/11/2024 21:23:11.945 26   38.02
      26 38.02
      26 38.02
21/11/2024 21:21:54.038 127   37.984
      127 37.984
      127 37.984
21/11/2024 21:20:31.474 18   38.02
      18 38.02
      18 38.02
21/11/2024 21:19:55.272 3   38.02
      3 38.02
      3 38.02
21/11/2024 21:19:10.675 1 596   38.00
      1 596 38.00
      1 596 38.00
21/11/2024 21:17:10.061 8   37.987
      8 37.987
      8 37.987
21/11/2024 20:53:22.120 14   37.999
      14 37.999
      14 37.999
21/11/2024 20:48:54.411 1 053   37.999
      1 053 37.999
      1 053 37.999
21/11/2024 20:29:53.133 26   37.978
      26 37.978
      26 37.978
21/11/2024 20:29:49.254 65   38.02
      65 38.02
      65 38.02
21/11/2024 20:26:17.720 50   38.019
      50 38.019
      50 38.019
21/11/2024 20:01:46.793 520   37.954
      520 37.954
      520 37.954
21/11/2024 19:56:24.691 27   37.932
      27 37.932
      27 37.932
21/11/2024 19:51:14.007 71   38.019
      71 38.019
      71 38.019
21/11/2024 19:42:52.514 128   38.019
      128 38.019
      128 38.019
21/11/2024 19:36:10.519 29   38.019
      29 38.019
      20 38.019
      9 38.019
21/11/2024 19:34:28.926 3   37.963
      3 37.963
      3 37.963
21/11/2024 19:34:01.087 3   38.019
      3 38.019
      3 38.019
21/11/2024 19:33:58.647 34   37.965
      34 37.965
      34 37.965
21/11/2024 19:30:01.580 6   38.019
      6 38.019
      6 38.019
21/11/2024 19:17:00.522 3   38.009
      3 38.009
      3 38.009
21/11/2024 18:59:49.950 657   37.986
      657 37.986
      576 37.986
      81 37.986
21/11/2024 18:57:48.871 2   37.893
      2 37.893
      2 37.893
21/11/2024 18:45:29.438 755   37.93
      755 37.93
      755 37.93
21/11/2024 18:44:31.607 40   38.01
      40 38.01
      30 38.01
      10 38.01
21/11/2024 18:37:11.818 1   37.982
      1 37.982
      1 37.982
21/11/2024 18:34:23.529 53   37.984
      50 37.984
      3 37.984
      53 37.984
21/11/2024 18:23:52.031 7   37.844
      7 37.844
      7 37.844
21/11/2024 18:23:01.651 15   37.841
      15 37.841
      15 37.841
21/11/2024 18:15:34.293 13   37.934
      13 37.934
      13 37.934
21/11/2024 18:13:25.441 2   37.927
      2 37.927
      2 37.927
21/11/2024 18:10:30.576 3   37.921
      3 37.921
      3 37.921
21/11/2024 18:09:33.190 3   37.922
      3 37.922
      3 37.922
21/11/2024 18:08:45.806 11   37.93
      11 37.93
      11 37.93
21/11/2024 18:06:53.087 5   37.914
      5 37.914
      5 37.914
21/11/2024 18:04:27.808 439   37.931
      439 37.931
      439 37.931
21/11/2024 18:03:36.287 5   37.935
      5 37.935
      5 37.935
21/11/2024 18:01:17.529 66   37.927
      66 37.927
      66 37.927
21/11/2024 17:57:35.042 154   37.807
      154 37.807
      154 37.807
21/11/2024 17:54:23.621 2   37.897
      2 37.897
      2 37.897
21/11/2024 17:49:11.352 8   37.773
      8 37.773
      8 37.773
21/11/2024 17:42:47.707 2   37.911
      2 37.911
      2 37.911
21/11/2024 17:37:33.977 13   37.792
      13 37.792
      13 37.792
21/11/2024 17:37:33.592 1   37.891
      1 37.891
      1 37.891
21/11/2024 17:31:32.036 13   37.94
      13 37.94
      13 37.94
21/11/2024 17:28:25.352 117   37.86
      117 37.86
      117 37.86
21/11/2024 17:28:12.705 100   37.865
      100 37.865
      100 37.865
21/11/2024 17:24:55.897 17   37.838
      17 37.838
      17 37.838
21/11/2024 17:14:10.806 26   37.775
      26 37.775
      26 37.775
21/11/2024 17:14:07.075 300   37.775
      300 37.775
      300 37.775
21/11/2024 17:13:50.660 2   37.784
      2 37.784
      2 37.784
21/11/2024 17:08:08.483 132   37.77
      132 37.77
      132 37.77
21/11/2024 17:06:35.723 40   37.784
      40 37.784
      40 37.784
21/11/2024 16:59:40.945 2   37.752
      2 37.752
      2 37.752
21/11/2024 16:49:24.485 15   37.632
      15 37.632
      15 37.632
21/11/2024 16:31:09.375 130   37.469
      130 37.469
      130 37.469
21/11/2024 16:25:48.005 315   37.533
      315 37.533
      315 37.533
21/11/2024 16:24:33.506 15   37.53
      15 37.53
      15 37.53
21/11/2024 16:22:51.882 638   37.608
      638 37.608
      638 37.608
21/11/2024 16:18:30.259 50   37.598
      50 37.598
      50 37.598
21/11/2024 16:17:46.947 400   37.596
      400 37.596
      400 37.596
21/11/2024 16:06:56.321 4 237   37.50
      1 037 37.50
      400 37.50
      4 237 37.50
      2 800 37.50
21/11/2024 16:06:42.416 2 800   37.50
      2 800 37.50
      2 800 37.50
21/11/2024 16:06:41.087 5 000   37.509
      5 000 37.509
      5 000 37.509
21/11/2024 16:05:04.618 1 521   37.513
      57 37.513
      1 521 37.513
      1 438 37.513
      26 37.513
21/11/2024 16:00:30.335 3   37.536
      3 37.536
      3 37.536
21/11/2024 16:00:20.816 200   37.606
      200 37.606
      200 37.606
21/11/2024 16:00:11.911 93   37.603
      93 37.603
      93 37.603
21/11/2024 16:00:07.155 1   37.603
      1 37.603
      1 37.603
21/11/2024 15:59:19.166 3 025   37.56
      3 025 37.56
      3 025 37.56
21/11/2024 15:57:57.020 550   37.571
      550 37.571
      550 37.571
21/11/2024 15:57:38.521 4   37.595
      4 37.595
      4 37.595
21/11/2024 15:57:22.517 8   37.593
      8 37.593
      8 37.593
21/11/2024 15:53:08.208 1   37.624
      1 37.624
      1 37.624
21/11/2024 15:45:41.321 70   37.58
      70 37.58
      70 37.58
21/11/2024 15:38:02.310 925   37.567
      925 37.567
      925 37.567
21/11/2024 15:34:53.664 120   37.646
      120 37.646
      120 37.646
21/11/2024 15:34:33.631 2   37.655
      2 37.655
      2 37.655
21/11/2024 15:33:57.767 40   37.70
      40 37.70
      40 37.70
21/11/2024 15:16:15.547 52   37.734
      52 37.734
      52 37.734
21/11/2024 15:10:24.543 80   37.736
      80 37.736
      80 37.736
21/11/2024 15:05:33.200 21   37.727
      21 37.727
      21 37.727
21/11/2024 14:53:47.193 93   37.712
      93 37.712
      93 37.712
21/11/2024 14:31:48.800 29   37.75
      29 37.75
      29 37.75
21/11/2024 14:24:07.761 300   37.722
      300 37.722
      300 37.722
21/11/2024 14:17:24.674 400   37.711
      400 37.711
      400 37.711
21/11/2024 14:00:37.325 15   37.667
      15 37.667
      15 37.667
21/11/2024 13:52:58.873 52   37.634
      52 37.634
      52 37.634
21/11/2024 13:40:08.014 4   37.69
      4 37.69
      4 37.69
21/11/2024 13:40:00.790 200   37.689
      200 37.689
      200 37.689
21/11/2024 13:37:22.869 4   37.685
      4 37.685
      4 37.685
21/11/2024 13:36:15.624 3   37.694
      3 37.694
      3 37.694
21/11/2024 13:34:43.659 105   37.704
      105 37.704
      105 37.704
21/11/2024 13:22:15.031 13   37.73
      13 37.73
      13 37.73
21/11/2024 13:14:41.786 30   37.684
      30 37.684
      30 37.684
21/11/2024 13:08:46.272 500   37.66
      500 37.66
      500 37.66
21/11/2024 12:58:16.600 150   37.634
      150 37.634
      150 37.634
21/11/2024 12:57:19.192 50   37.646
      50 37.646
      50 37.646
21/11/2024 12:55:37.980 18   37.628
      18 37.628
      18 37.628
21/11/2024 12:54:18.464 256   37.633
      256 37.633
      256 37.633
21/11/2024 12:51:17.204 27   37.63
      27 37.63
      27 37.63
21/11/2024 12:43:54.709 1   37.626
      1 37.626
      1 37.626
21/11/2024 12:39:25.986 40   37.605
      40 37.605
      40 37.605
21/11/2024 12:39:05.691 32   37.593
      32 37.593
      32 37.593
21/11/2024 12:38:18.260 266   37.609
      266 37.609
      266 37.609
21/11/2024 12:36:36.963 30   37.626
      30 37.626
      30 37.626
21/11/2024 12:30:28.741 585   37.605
      585 37.605
      585 37.605
21/11/2024 12:27:39.669 30   37.587
      30 37.587
      30 37.587
21/11/2024 12:23:44.756 175   37.607
      175 37.607
      175 37.607
21/11/2024 12:21:43.000 1 200   37.576
      1 200 37.576
      1 200 37.576
21/11/2024 12:20:03.790 65   37.594
      65 37.594
      65 37.594
21/11/2024 12:01:09.301 35   37.539
      35 37.539
      35 37.539
21/11/2024 11:59:37.822 5   37.517
      5 37.517
      5 37.517
21/11/2024 11:55:00.537 550   37.515
      550 37.515
      550 37.515
21/11/2024 11:53:39.851 240   37.51
      240 37.51
      240 37.51
21/11/2024 11:45:22.522 15   37.515
      15 37.515
      15 37.515
21/11/2024 11:36:42.715 8   37.505
      8 37.505
      8 37.505
21/11/2024 11:28:41.911 39   37.503
      39 37.503
      39 37.503
21/11/2024 11:21:06.472 13   37.499
      13 37.499
      13 37.499
21/11/2024 10:56:46.429 1   37.50
      1 37.50
      1 37.50
21/11/2024 10:50:48.553 8   37.488
      8 37.488
      8 37.488
21/11/2024 10:43:10.266 50   37.47
      50 37.47
      50 37.47
21/11/2024 10:40:49.228 30   37.428
      30 37.428
      30 37.428
21/11/2024 10:34:06.177 30   37.434
      30 37.434
      30 37.434
21/11/2024 10:21:21.736 36   37.414
      36 37.414
      36 37.414
21/11/2024 10:09:44.125 67   37.425
      67 37.425
      67 37.425
21/11/2024 10:07:53.921 1 261   37.43
      1 261 37.43
      1 261 37.43
21/11/2024 10:06:11.700 528   37.432
      528 37.432
      528 37.432
21/11/2024 10:00:31.152 275   37.443
      275 37.443
      275 37.443
21/11/2024 09:57:52.064 117   37.457
      117 37.457
      117 37.457
21/11/2024 09:57:41.004 1   37.448
      1 37.448
      1 37.448
21/11/2024 09:51:34.015 50   37.462
      50 37.462
      50 37.462
21/11/2024 09:44:37.236 45   37.443
      45 37.443
      45 37.443
21/11/2024 09:42:01.866 8   37.434
      8 37.434
      8 37.434
21/11/2024 09:36:19.025 5 000   37.474
      5 000 37.474
      5 000 37.474
21/11/2024 09:30:09.548 3   37.458
      3 37.458
      3 37.458
21/11/2024 09:23:35.907 1   37.484
      1 37.484
      1 37.484
21/11/2024 09:21:42.627 1   37.505
      1 37.505
      1 37.505
21/11/2024 09:17:10.343 2   37.477
      2 37.477
      2 37.477
21/11/2024 09:07:55.503 5   37.465
      5 37.465
      5 37.465
21/11/2024 09:04:27.748 200   37.524
      200 37.524
      200 37.524
21/11/2024 09:04:20.438 825   37.562
      20 37.562
      825 37.562
      1 37.562
      801 37.562
      3 37.562
21/11/2024 08:31:48.417 75   37.509
      75 37.509
      75 37.509
21/11/2024 08:27:07.314 30   37.50
      30 37.50
      30 37.50
21/11/2024 08:01:43.801 737   37.534
      150 37.534
      15 37.534
      9 37.534
      728 37.534
      3 37.534
      16 37.534
      8 37.534
      545 37.534
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM