Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
125
57
97,8699
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 09:37:59,203 | 2 | 97,8699 | |
2 | 97,8699 | |||
2 | 97,8699 | |||
16/07/2024 | 09:37:18,320 | 3 | 97,8481 | |
3 | 97,8481 | |||
3 | 97,8481 | |||
16/07/2024 | 09:37:03,379 | 2 | 97,8499 | |
2 | 97,8499 | |||
2 | 97,8499 | |||
16/07/2024 | 09:32:56,412 | 11 | 97,8559 | |
11 | 97,8559 | |||
11 | 97,8559 | |||
16/07/2024 | 09:30:25,811 | 2 | 97,8643 | |
2 | 97,8643 | |||
2 | 97,8643 | |||
16/07/2024 | 09:29:54,307 | 21 | 97,8979 | |
21 | 97,8979 | |||
21 | 97,8979 | |||
16/07/2024 | 09:28:50,101 | 1 | 97,8999 | |
1 | 97,8999 | |||
1 | 97,8999 | |||
16/07/2024 | 09:25:23,697 | 3 | 97,8779 | |
3 | 97,8779 | |||
3 | 97,8779 | |||
16/07/2024 | 09:24:05,398 | 1 | 97,8579 | |
1 | 97,8579 | |||
1 | 97,8579 | |||
16/07/2024 | 09:22:48,178 | 3 | 97,8221 | |
3 | 97,8221 | |||
3 | 97,8221 | |||
16/07/2024 | 09:22:33,093 | 37 | 97,8499 | |
37 | 97,8499 | |||
37 | 97,8499 | |||
16/07/2024 | 09:22:19,741 | 103 | 97,8459 | |
103 | 97,8459 | |||
103 | 97,8459 | |||
16/07/2024 | 09:21:56,412 | 1 | 97,8579 | |
1 | 97,8579 | |||
1 | 97,8579 | |||
16/07/2024 | 09:21:26,605 | 2 | 97,8579 | |
2 | 97,8579 | |||
2 | 97,8579 | |||
16/07/2024 | 09:20:13,599 | 3 | 97,8539 | |
3 | 97,8539 | |||
3 | 97,8539 | |||
16/07/2024 | 09:17:58,507 | 30 | 97,8359 | |
30 | 97,8359 | |||
30 | 97,8359 | |||
16/07/2024 | 09:17:48,268 | 3 | 97,8141 | |
3 | 97,8141 | |||
3 | 97,8141 | |||
16/07/2024 | 09:17:38,674 | 6 | 97,8379 | |
6 | 97,8379 | |||
6 | 97,8379 | |||
16/07/2024 | 09:17:24,692 | 2 | 97,8359 | |
2 | 97,8359 | |||
2 | 97,8359 | |||
16/07/2024 | 09:16:26,792 | 1 | 97,8319 | |
1 | 97,8319 | |||
1 | 97,8319 | |||
16/07/2024 | 09:08:42,185 | 3 | 97,8643 | |
3 | 97,8643 | |||
3 | 97,8643 | |||
16/07/2024 | 09:04:37,778 | 1 | 97,9259 | |
1 | 97,9259 | |||
1 | 97,9259 | |||
16/07/2024 | 09:04:37,002 | 49 | 97,9061 | |
49 | 97,9061 | |||
49 | 97,9061 | |||
16/07/2024 | 09:04:03,993 | 126 | 97,9961 | |
2 | 97,9961 | |||
1 | 97,9961 | |||
1 | 97,9961 | |||
1 | 97,9961 | |||
1 | 97,9961 | |||
1 | 97,9961 | |||
5 | 97,9961 | |||
2 | 97,9961 | |||
2 | 97,9961 | |||
1 | 97,9961 | |||
11 | 97,9961 | |||
3 | 97,9961 | |||
1 | 97,9961 | |||
1 | 97,9961 | |||
2 | 97,9961 | |||
124 | 97,9961 | |||
10 | 97,9961 | |||
1 | 97,9961 | |||
1 | 97,9961 | |||
1 | 97,9961 | |||
6 | 97,9961 | |||
1 | 97,9961 | |||
3 | 97,9961 | |||
1 | 97,9961 | |||
1 | 97,9961 | |||
1 | 97,9961 | |||
1 | 97,9961 | |||
2 | 97,9961 | |||
1 | 97,9961 | |||
1 | 97,9961 | |||
1 | 97,9961 | |||
1 | 97,9961 | |||
1 | 97,9961 | |||
1 | 97,9961 | |||
8 | 97,9961 | |||
1 | 97,9961 | |||
2 | 97,9961 | |||
2 | 97,9961 | |||
1 | 97,9961 | |||
1 | 97,9961 | |||
1 | 97,9961 | |||
1 | 97,9961 | |||
2 | 97,9961 | |||
1 | 97,9961 | |||
1 | 97,9961 | |||
2 | 97,9961 | |||
1 | 97,9961 | |||
3 | 97,9961 | |||
3 | 97,9961 | |||
2 | 97,9961 | |||
2 | 97,9961 | |||
3 | 97,9961 | |||
2 | 97,9961 | |||
1 | 97,9961 | |||
1 | 97,9961 | |||
3 | 97,9961 | |||
1 | 97,9961 | |||
1 | 97,9961 | |||
1 | 97,9961 | |||
1 | 97,9961 | |||
1 | 97,9961 | |||
1 | 97,9961 | |||
1 | 97,9961 | |||
1 | 97,9961 | |||
1 | 97,9961 | |||
2 | 97,9961 | |||
1 | 97,9961 | |||
2 | 97,9961 | |||
16/07/2024 | 08:49:25,998 | 102 | 98,0608 | |
102 | 98,0608 | |||
102 | 98,0608 | |||
16/07/2024 | 08:47:48,787 | 1 | 98,0654 | |
1 | 98,0654 | |||
1 | 98,0654 | |||
16/07/2024 | 08:43:01,093 | 200 | 98,0968 | |
200 | 98,0968 | |||
200 | 98,0968 | |||
16/07/2024 | 08:42:18,193 | 3 | 97,9231 | |
3 | 97,9231 | |||
3 | 97,9231 | |||
16/07/2024 | 08:41:52,276 | 2 | 98,1034 | |
2 | 98,1034 | |||
2 | 98,1034 | |||
16/07/2024 | 08:40:25,900 | 10 | 98,1064 | |
10 | 98,1064 | |||
10 | 98,1064 | |||
16/07/2024 | 08:38:27,289 | 2 | 98,1253 | |
2 | 98,1253 | |||
2 | 98,1253 | |||
16/07/2024 | 08:33:30,192 | 1 | 98,1273 | |
1 | 98,1273 | |||
1 | 98,1273 | |||
16/07/2024 | 08:32:51,617 | 2 | 98,1248 | |
2 | 98,1248 | |||
2 | 98,1248 | |||
16/07/2024 | 08:31:24,034 | 13 | 98,1341 | |
13 | 98,1341 | |||
13 | 98,1341 | |||
16/07/2024 | 08:30:18,086 | 2 | 98,1133 | |
2 | 98,1133 | |||
2 | 98,1133 | |||
16/07/2024 | 08:29:45,662 | 30 | 98,1184 | |
30 | 98,1184 | |||
30 | 98,1184 | |||
16/07/2024 | 08:29:05,588 | 1 | 98,1129 | |
1 | 98,1129 | |||
1 | 98,1129 | |||
16/07/2024 | 08:22:39,179 | 20 | 98,1102 | |
20 | 98,1102 | |||
20 | 98,1102 | |||
16/07/2024 | 08:21:13,985 | 15 | 98,114 | |
15 | 98,114 | |||
15 | 98,114 | |||
16/07/2024 | 08:20:48,265 | 3 | 97,94 | |
3 | 97,94 | |||
3 | 97,94 | |||
16/07/2024 | 08:20:24,605 | 1 | 98,1222 | |
1 | 98,1222 | |||
1 | 98,1222 | |||
16/07/2024 | 08:17:00,189 | 1 | 98,1197 | |
1 | 98,1197 | |||
1 | 98,1197 | |||
16/07/2024 | 08:16:55,620 | 16 | 98,1258 | |
16 | 98,1258 | |||
16 | 98,1258 | |||
16/07/2024 | 08:08:07,198 | 1 | 98,1216 | |
1 | 98,1216 | |||
1 | 98,1216 | |||
16/07/2024 | 08:05:59,199 | 2 | 98,1336 | |
2 | 98,1336 | |||
2 | 98,1336 | |||
16/07/2024 | 08:05:48,079 | 3 | 97,9552 | |
3 | 97,9552 | |||
3 | 97,9552 | |||
16/07/2024 | 08:05:26,189 | 11 | 98,1343 | |
11 | 98,1343 | |||
11 | 98,1343 | |||
16/07/2024 | 08:04:54,350 | 6 | 98,1416 | |
6 | 98,1416 | |||
6 | 98,1416 | |||
16/07/2024 | 08:04:45,402 | 2 | 98,1438 | |
2 | 98,1438 | |||
2 | 98,1438 | |||
16/07/2024 | 08:03:22,884 | 3 | 98,1366 | |
3 | 98,1366 | |||
3 | 98,1366 | |||
16/07/2024 | 08:03:15,516 | 5 | 98,1379 | |
5 | 98,1379 | |||
5 | 98,1379 | |||
16/07/2024 | 08:02:48,202 | 3 | 97,958 | |
3 | 97,958 | |||
3 | 97,958 | |||
16/07/2024 | 08:02:44,494 | 1 | 98,126 | |
1 | 98,126 | |||
1 | 98,126 | |||
16/07/2024 | 08:02:18,816 | 1 | 98,1384 | |
1 | 98,1384 | |||
1 | 98,1384 | |||
16/07/2024 | 08:00:23,001 | 9 | 97,9784 | |
9 | 97,9784 | |||
9 | 97,9784 | |||
16/07/2024 | 08:00:22,685 | 387 | 98,155 | |
387 | 98,155 | |||
387 | 98,155 | |||
16/07/2024 | 08:00:00,755 | 28 | 98,1629 | |
27 | 98,1629 | |||
2 | 98,1629 | |||
1 | 98,1629 | |||
20 | 98,1629 | |||
6 | 98,1629 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 09:38:00
dernière actualisation:
16/07/2024 @ 09:38:00