Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
2713
2602
97,6981
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 31/03/2025 | 10:15:06,805 | 4 | 97,6981 | |
| 4 | 97,6981 | |||
| 4 | 97,6981 | |||
| 31/03/2025 | 10:15:06,400 | 1 | 97,7219 | |
| 1 | 97,7219 | |||
| 1 | 97,7219 | |||
| 31/03/2025 | 10:15:00,555 | 1 | 97,7179 | |
| 1 | 97,7179 | |||
| 1 | 97,7179 | |||
| 31/03/2025 | 10:15:00,150 | 2 | 97,7259 | |
| 2 | 97,7259 | |||
| 2 | 97,7259 | |||
| 31/03/2025 | 10:14:17,540 | 2 | 97,7219 | |
| 2 | 97,7219 | |||
| 2 | 97,7219 | |||
| 31/03/2025 | 10:13:52,667 | 8 | 97,7479 | |
| 8 | 97,7479 | |||
| 8 | 97,7479 | |||
| 31/03/2025 | 10:13:52,471 | 1 | 97,7281 | |
| 1 | 97,7281 | |||
| 1 | 97,7281 | |||
| 31/03/2025 | 10:13:28,196 | 2 | 97,6721 | |
| 2 | 97,6721 | |||
| 2 | 97,6721 | |||
| 31/03/2025 | 10:13:11,588 | 1 | 97,6799 | |
| 1 | 97,6799 | |||
| 1 | 97,6799 | |||
| 31/03/2025 | 10:13:03,832 | 2 | 97,6799 | |
| 2 | 97,6799 | |||
| 2 | 97,6799 | |||
| 31/03/2025 | 10:13:00,411 | 1 | 97,6799 | |
| 1 | 97,6799 | |||
| 1 | 97,6799 | |||
| 31/03/2025 | 10:12:55,679 | 1 | 97,6741 | |
| 1 | 97,6741 | |||
| 1 | 97,6741 | |||
| 31/03/2025 | 10:12:31,904 | 3 | 97,6999 | |
| 3 | 97,6999 | |||
| 3 | 97,6999 | |||
| 31/03/2025 | 10:12:25,363 | 3 | 97,6821 | |
| 3 | 97,6821 | |||
| 3 | 97,6821 | |||
| 31/03/2025 | 10:12:25,171 | 2 | 97,7019 | |
| 2 | 97,7019 | |||
| 2 | 97,7019 | |||
| 31/03/2025 | 10:11:58,246 | 29 | 97,6799 | |
| 29 | 97,6799 | |||
| 29 | 97,6799 | |||
| 31/03/2025 | 10:11:36,680 | 3 | 97,6261 | |
| 3 | 97,6261 | |||
| 3 | 97,6261 | |||
| 31/03/2025 | 10:11:07,887 | 2 | 97,6299 | |
| 2 | 97,6299 | |||
| 2 | 97,6299 | |||
| 31/03/2025 | 10:10:53,378 | 20 | 97,5881 | |
| 20 | 97,5881 | |||
| 20 | 97,5881 | |||
| 31/03/2025 | 10:10:38,572 | 2 | 97,6239 | |
| 2 | 97,6239 | |||
| 2 | 97,6239 | |||
| 31/03/2025 | 10:10:36,462 | 2 | 97,6319 | |
| 2 | 97,6319 | |||
| 2 | 97,6319 | |||
| 31/03/2025 | 10:10:36,264 | 3 | 97,6061 | |
| 3 | 97,6061 | |||
| 3 | 97,6061 | |||
| 31/03/2025 | 10:10:29,312 | 26 | 97,6379 | |
| 26 | 97,6379 | |||
| 26 | 97,6379 | |||
| 31/03/2025 | 10:10:11,196 | 1 | 97,6279 | |
| 1 | 97,6279 | |||
| 1 | 97,6279 | |||
| 31/03/2025 | 10:09:11,198 | 1 | 97,5898 | |
| 1 | 97,5898 | |||
| 1 | 97,5898 | |||
| 31/03/2025 | 10:08:37,038 | 1 | 97,5999 | |
| 1 | 97,5999 | |||
| 1 | 97,5999 | |||
| 31/03/2025 | 10:08:36,257 | 4 | 97,5681 | |
| 4 | 97,5681 | |||
| 4 | 97,5681 | |||
| 31/03/2025 | 10:08:34,484 | 9 | 97,5681 | |
| 9 | 97,5681 | |||
| 9 | 97,5681 | |||
| 31/03/2025 | 10:08:34,428 | 1 | 97,5919 | |
| 1 | 97,5919 | |||
| 1 | 97,5919 | |||
| 31/03/2025 | 10:08:28,174 | 5 | 97,5713 | |
| 5 | 97,5713 | |||
| 5 | 97,5713 | |||
| 31/03/2025 | 10:08:20,498 | 2 | 97,5599 | |
| 2 | 97,5599 | |||
| 2 | 97,5599 | |||
| 31/03/2025 | 10:07:26,160 | 1 | 97,5837 | |
| 1 | 97,5837 | |||
| 1 | 97,5837 | |||
| 31/03/2025 | 10:07:22,529 | 5 | 97,5738 | |
| 5 | 97,5738 | |||
| 5 | 97,5738 | |||
| 31/03/2025 | 10:07:06,821 | 3 | 97,5381 | |
| 3 | 97,5381 | |||
| 3 | 97,5381 | |||
| 31/03/2025 | 10:07:04,832 | 5 | 97,5658 | |
| 5 | 97,5658 | |||
| 5 | 97,5658 | |||
| 31/03/2025 | 10:07:00,239 | 2 | 97,5599 | |
| 2 | 97,5599 | |||
| 2 | 97,5599 | |||
| 31/03/2025 | 10:06:56,714 | 2 | 97,5499 | |
| 2 | 97,5499 | |||
| 2 | 97,5499 | |||
| 31/03/2025 | 10:06:55,810 | 3 | 97,5399 | |
| 3 | 97,5399 | |||
| 3 | 97,5399 | |||
| 31/03/2025 | 10:06:34,828 | 21 | 97,5199 | |
| 21 | 97,5199 | |||
| 21 | 97,5199 | |||
| 31/03/2025 | 10:05:58,043 | 1 | 97,4701 | |
| 1 | 97,4701 | |||
| 1 | 97,4701 | |||
| 31/03/2025 | 10:05:46,404 | 17 | 97,4799 | |
| 17 | 97,4799 | |||
| 17 | 97,4799 | |||
| 31/03/2025 | 10:05:30,798 | 2 | 97,5099 | |
| 2 | 97,5099 | |||
| 2 | 97,5099 | |||
| 31/03/2025 | 10:05:16,089 | 10 | 97,5219 | |
| 10 | 97,5219 | |||
| 10 | 97,5219 | |||
| 31/03/2025 | 10:05:01,876 | 3 | 97,5199 | |
| 3 | 97,5199 | |||
| 3 | 97,5199 | |||
| 31/03/2025 | 10:04:30,408 | 1 | 97,4979 | |
| 1 | 97,4979 | |||
| 1 | 97,4979 | |||
| 31/03/2025 | 10:04:12,067 | 1 | 97,4939 | |
| 1 | 97,4939 | |||
| 1 | 97,4939 | |||
| 31/03/2025 | 10:04:06,521 | 7 | 97,5003 | |
| 7 | 97,5003 | |||
| 7 | 97,5003 | |||
| 31/03/2025 | 10:03:54,139 | 1 | 97,5439 | |
| 1 | 97,5439 | |||
| 1 | 97,5439 | |||
| 31/03/2025 | 10:03:49,009 | 2 | 97,5539 | |
| 2 | 97,5539 | |||
| 2 | 97,5539 | |||
| 31/03/2025 | 10:03:47,686 | 1 | 97,5539 | |
| 1 | 97,5539 | |||
| 1 | 97,5539 | |||
| 31/03/2025 | 10:03:42,455 | 5 | 97,5679 | |
| 5 | 97,5679 | |||
| 5 | 97,5679 | |||
| 31/03/2025 | 10:03:40,235 | 31 | 97,5679 | |
| 31 | 97,5679 | |||
| 31 | 97,5679 | |||
| 31/03/2025 | 10:03:36,709 | 25 | 97,5659 | |
| 25 | 97,5659 | |||
| 25 | 97,5659 | |||
| 31/03/2025 | 10:03:33,585 | 6 | 97,5559 | |
| 6 | 97,5559 | |||
| 6 | 97,5559 | |||
| 31/03/2025 | 10:03:24,413 | 1 | 97,5859 | |
| 1 | 97,5859 | |||
| 1 | 97,5859 | |||
| 31/03/2025 | 10:03:19,372 | 5 | 97,5799 | |
| 5 | 97,5799 | |||
| 5 | 97,5799 | |||
| 31/03/2025 | 10:02:52,277 | 1 | 97,5879 | |
| 1 | 97,5879 | |||
| 1 | 97,5879 | |||
| 31/03/2025 | 10:02:42,708 | 8 | 97,6179 | |
| 8 | 97,6179 | |||
| 8 | 97,6179 | |||
| 31/03/2025 | 10:02:41,290 | 2 | 97,6299 | |
| 2 | 97,6299 | |||
| 2 | 97,6299 | |||
| 31/03/2025 | 10:02:00,868 | 9 | 97,6199 | |
| 9 | 97,6199 | |||
| 9 | 97,6199 | |||
| 31/03/2025 | 10:01:54,835 | 6 | 97,6319 | |
| 6 | 97,6319 | |||
| 6 | 97,6319 | |||
| 31/03/2025 | 10:01:33,331 | 35 | 97,5681 | |
| 35 | 97,5681 | |||
| 35 | 97,5681 | |||
| 31/03/2025 | 10:01:06,688 | 4 | 97,6101 | |
| 4 | 97,6101 | |||
| 4 | 97,6101 | |||
| 31/03/2025 | 10:00:55,380 | 2 | 97,6439 | |
| 2 | 97,6439 | |||
| 2 | 97,6439 | |||
| 31/03/2025 | 10:00:46,818 | 1 | 97,6439 | |
| 1 | 97,6439 | |||
| 1 | 97,6439 | |||
| 31/03/2025 | 09:59:28,713 | 5 | 97,5899 | |
| 5 | 97,5899 | |||
| 5 | 97,5899 | |||
| 31/03/2025 | 09:59:14,113 | 4 | 97,6039 | |
| 4 | 97,6039 | |||
| 4 | 97,6039 | |||
| 31/03/2025 | 09:58:49,537 | 6 | 97,5621 | |
| 6 | 97,5621 | |||
| 6 | 97,5621 | |||
| 31/03/2025 | 09:57:36,092 | 2 | 97,6139 | |
| 2 | 97,6139 | |||
| 2 | 97,6139 | |||
| 31/03/2025 | 09:57:30,444 | 1 | 97,5941 | |
| 1 | 97,5941 | |||
| 1 | 97,5941 | |||
| 31/03/2025 | 09:57:27,459 | 5 | 97,5981 | |
| 5 | 97,5981 | |||
| 5 | 97,5981 | |||
| 31/03/2025 | 09:57:05,490 | 1 | 97,6319 | |
| 1 | 97,6319 | |||
| 1 | 97,6319 | |||
| 31/03/2025 | 09:57:03,776 | 1 | 97,5981 | |
| 1 | 97,5981 | |||
| 1 | 97,5981 | |||
| 31/03/2025 | 09:56:36,068 | 3 | 97,5981 | |
| 3 | 97,5981 | |||
| 3 | 97,5981 | |||
| 31/03/2025 | 09:56:18,332 | 3 | 97,6079 | |
| 3 | 97,6079 | |||
| 3 | 97,6079 | |||
| 31/03/2025 | 09:56:11,072 | 3 | 97,6079 | |
| 3 | 97,6079 | |||
| 3 | 97,6079 | |||
| 31/03/2025 | 09:56:05,033 | 1 | 97,5919 | |
| 1 | 97,5919 | |||
| 1 | 97,5919 | |||
| 31/03/2025 | 09:55:42,158 | 2 | 97,5939 | |
| 2 | 97,5939 | |||
| 2 | 97,5939 | |||
| 31/03/2025 | 09:55:36,116 | 3 | 97,5661 | |
| 3 | 97,5661 | |||
| 3 | 97,5661 | |||
| 31/03/2025 | 09:55:21,301 | 2 | 97,5801 | |
| 2 | 97,5801 | |||
| 2 | 97,5801 | |||
| 31/03/2025 | 09:55:16,766 | 6 | 97,6099 | |
| 6 | 97,6099 | |||
| 6 | 97,6099 | |||
| 31/03/2025 | 09:55:10,515 | 2 | 97,6159 | |
| 2 | 97,6159 | |||
| 2 | 97,6159 | |||
| 31/03/2025 | 09:55:04,668 | 6 | 97,6119 | |
| 6 | 97,6119 | |||
| 6 | 97,6119 | |||
| 31/03/2025 | 09:54:33,331 | 1 | 97,5979 | |
| 1 | 97,5979 | |||
| 1 | 97,5979 | |||
| 31/03/2025 | 09:54:19,526 | 3 | 97,5679 | |
| 3 | 97,5679 | |||
| 3 | 97,5679 | |||
| 31/03/2025 | 09:54:11,496 | 59 | 97,5521 | |
| 59 | 97,5521 | |||
| 59 | 97,5521 | |||
| 31/03/2025 | 09:54:06,540 | 4 | 97,5501 | |
| 4 | 97,5501 | |||
| 4 | 97,5501 | |||
| 31/03/2025 | 09:54:05,531 | 6 | 97,5739 | |
| 6 | 97,5739 | |||
| 6 | 97,5739 | |||
| 31/03/2025 | 09:53:43,592 | 1 | 97,5879 | |
| 1 | 97,5879 | |||
| 1 | 97,5879 | |||
| 31/03/2025 | 09:53:42,680 | 3 | 97,5879 | |
| 3 | 97,5879 | |||
| 3 | 97,5879 | |||
| 31/03/2025 | 09:53:41,877 | 6 | 97,5859 | |
| 6 | 97,5859 | |||
| 6 | 97,5859 | |||
| 31/03/2025 | 09:53:16,988 | 9 | 97,6099 | |
| 9 | 97,6099 | |||
| 9 | 97,6099 | |||
| 31/03/2025 | 09:53:13,669 | 1 | 97,6059 | |
| 1 | 97,6059 | |||
| 1 | 97,6059 | |||
| 31/03/2025 | 09:53:12,049 | 18 | 97,6199 | |
| 18 | 97,6199 | |||
| 18 | 97,6199 | |||
| 31/03/2025 | 09:53:03,483 | 1 | 97,5999 | |
| 1 | 97,5999 | |||
| 1 | 97,5999 | |||
| 31/03/2025 | 09:52:36,277 | 3 | 97,5761 | |
| 3 | 97,5761 | |||
| 3 | 97,5761 | |||
| 31/03/2025 | 09:52:28,605 | 1 067 | 97,5681 | |
| 1 067 | 97,5681 | |||
| 1 067 | 97,5681 | |||
| 31/03/2025 | 09:52:24,184 | 3 | 97,5899 | |
| 3 | 97,5899 | |||
| 3 | 97,5899 | |||
| 31/03/2025 | 09:52:10,694 | 1 | 97,5861 | |
| 1 | 97,5861 | |||
| 1 | 97,5861 | |||
| 31/03/2025 | 09:52:05,146 | 1 | 97,6079 | |
| 1 | 97,6079 | |||
| 1 | 97,6079 | |||
| 31/03/2025 | 09:51:52,156 | 4 | 97,6059 | |
| 4 | 97,6059 | |||
| 4 | 97,6059 | |||
| 31/03/2025 | 09:51:40,868 | 5 | 97,6099 | |
| 5 | 97,6099 | |||
| 5 | 97,6099 | |||
| 31/03/2025 | 09:51:36,938 | 3 | 97,5901 | |
| 3 | 97,5901 | |||
| 3 | 97,5901 | |||
| 31/03/2025 | 09:51:35,155 | 2 | 97,6119 | |
| 2 | 97,6119 | |||
| 2 | 97,6119 | |||
| 31/03/2025 | 09:51:27,578 | 1 330 | 97,5801 | |
| 1 330 | 97,5801 | |||
| 1 330 | 97,5801 | |||
| 31/03/2025 | 09:51:17,101 | 9 | 97,6179 | |
| 9 | 97,6179 | |||
| 9 | 97,6179 | |||
| 31/03/2025 | 09:51:09,751 | 1 | 97,6179 | |
| 1 | 97,6179 | |||
| 1 | 97,6179 | |||
| 31/03/2025 | 09:50:58,063 | 3 | 97,6199 | |
| 3 | 97,6199 | |||
| 3 | 97,6199 | |||
| 31/03/2025 | 09:50:49,004 | 2 | 97,6059 | |
| 2 | 97,6059 | |||
| 2 | 97,6059 | |||
| 31/03/2025 | 09:50:43,261 | 1 | 97,6119 | |
| 1 | 97,6119 | |||
| 1 | 97,6119 | |||
| 31/03/2025 | 09:50:36,208 | 4 | 97,6021 | |
| 4 | 97,6021 | |||
| 4 | 97,6021 | |||
| 31/03/2025 | 09:50:28,557 | 5 | 97,6279 | |
| 5 | 97,6279 | |||
| 5 | 97,6279 | |||
| 31/03/2025 | 09:50:24,333 | 1 | 97,6339 | |
| 1 | 97,6339 | |||
| 1 | 97,6339 | |||
| 31/03/2025 | 09:50:14,856 | 3 | 97,6419 | |
| 3 | 97,6419 | |||
| 3 | 97,6419 | |||
| 31/03/2025 | 09:50:13,247 | 1 | 97,6221 | |
| 1 | 97,6221 | |||
| 1 | 97,6221 | |||
| 31/03/2025 | 09:49:13,024 | 8 | 97,6239 | |
| 8 | 97,6239 | |||
| 8 | 97,6239 | |||
| 31/03/2025 | 09:49:06,783 | 4 | 97,6081 | |
| 4 | 97,6081 | |||
| 4 | 97,6081 | |||
| 31/03/2025 | 09:49:00,937 | 6 | 97,6179 | |
| 6 | 97,6179 | |||
| 6 | 97,6179 | |||
| 31/03/2025 | 09:48:59,231 | 3 | 97,6059 | |
| 3 | 97,6059 | |||
| 3 | 97,6059 | |||
| 31/03/2025 | 09:48:47,441 | 1 | 97,6199 | |
| 1 | 97,6199 | |||
| 1 | 97,6199 | |||
| 31/03/2025 | 09:47:59,894 | 2 | 97,6779 | |
| 2 | 97,6779 | |||
| 2 | 97,6779 | |||
| 31/03/2025 | 09:47:54,756 | 5 | 97,6639 | |
| 5 | 97,6639 | |||
| 5 | 97,6639 | |||
| 31/03/2025 | 09:47:48,211 | 49 | 97,6461 | |
| 49 | 97,6461 | |||
| 49 | 97,6461 | |||
| 31/03/2025 | 09:47:30,285 | 1 | 97,6679 | |
| 1 | 97,6679 | |||
| 1 | 97,6679 | |||
| 31/03/2025 | 09:47:27,169 | 30 | 97,6639 | |
| 30 | 97,6639 | |||
| 30 | 97,6639 | |||
| 31/03/2025 | 09:47:15,068 | 4 | 97,6498 | |
| 4 | 97,6498 | |||
| 4 | 97,6498 | |||
| 31/03/2025 | 09:47:03,558 | 1 | 97,6419 | |
| 1 | 97,6419 | |||
| 1 | 97,6419 | |||
| 31/03/2025 | 09:46:11,283 | 164 | 97,6441 | |
| 164 | 97,6441 | |||
| 164 | 97,6441 | |||
| 31/03/2025 | 09:46:04,725 | 1 | 97,6679 | |
| 1 | 97,6679 | |||
| 1 | 97,6679 | |||
| 31/03/2025 | 09:45:48,774 | 11 | 97,6519 | |
| 11 | 97,6519 | |||
| 11 | 97,6519 | |||
| 31/03/2025 | 09:45:47,410 | 1 | 97,6579 | |
| 1 | 97,6579 | |||
| 1 | 97,6579 | |||
| 31/03/2025 | 09:45:36,431 | 5 | 97,6441 | |
| 5 | 97,6441 | |||
| 5 | 97,6441 | |||
| 31/03/2025 | 09:45:33,407 | 5 | 97,6441 | |
| 5 | 97,6441 | |||
| 5 | 97,6441 | |||
| 31/03/2025 | 09:45:30,387 | 1 | 97,6679 | |
| 1 | 97,6679 | |||
| 1 | 97,6679 | |||
| 31/03/2025 | 09:45:23,027 | 2 | 97,6639 | |
| 2 | 97,6639 | |||
| 2 | 97,6639 | |||
| 31/03/2025 | 09:45:20,910 | 1 | 97,6679 | |
| 1 | 97,6679 | |||
| 1 | 97,6679 | |||
| 31/03/2025 | 09:44:49,581 | 3 | 97,6639 | |
| 3 | 97,6639 | |||
| 3 | 97,6639 | |||
| 31/03/2025 | 09:44:35,472 | 1 | 97,6499 | |
| 1 | 97,6499 | |||
| 1 | 97,6499 | |||
| 31/03/2025 | 09:44:06,667 | 1 | 97,6419 | |
| 1 | 97,6419 | |||
| 1 | 97,6419 | |||
| 31/03/2025 | 09:44:05,154 | 2 | 97,6399 | |
| 2 | 97,6399 | |||
| 2 | 97,6399 | |||
| 31/03/2025 | 09:44:04,654 | 1 | 97,6241 | |
| 1 | 97,6241 | |||
| 1 | 97,6241 | |||
| 31/03/2025 | 09:43:38,454 | 4 | 97,6539 | |
| 4 | 97,6539 | |||
| 4 | 97,6539 | |||
| 31/03/2025 | 09:43:36,540 | 4 | 97,6181 | |
| 4 | 97,6181 | |||
| 4 | 97,6181 | |||
| 31/03/2025 | 09:43:25,140 | 2 | 97,6419 | |
| 2 | 97,6419 | |||
| 2 | 97,6419 | |||
| 31/03/2025 | 09:43:22,027 | 1 | 97,6379 | |
| 1 | 97,6379 | |||
| 1 | 97,6379 | |||
| 31/03/2025 | 09:43:15,769 | 1 | 97,6459 | |
| 1 | 97,6459 | |||
| 1 | 97,6459 | |||
| 31/03/2025 | 09:43:08,221 | 5 | 97,6299 | |
| 5 | 97,6299 | |||
| 5 | 97,6299 | |||
| 31/03/2025 | 09:43:05,548 | 1 | 97,6359 | |
| 1 | 97,6359 | |||
| 1 | 97,6359 | |||
| 31/03/2025 | 09:42:53,424 | 4 | 97,6239 | |
| 4 | 97,6239 | |||
| 4 | 97,6239 | |||
| 31/03/2025 | 09:42:36,413 | 3 | 97,6201 | |
| 3 | 97,6201 | |||
| 3 | 97,6201 | |||
| 31/03/2025 | 09:42:27,538 | 1 | 97,6359 | |
| 1 | 97,6359 | |||
| 1 | 97,6359 | |||
| 31/03/2025 | 09:42:16,845 | 2 | 97,6399 | |
| 2 | 97,6399 | |||
| 2 | 97,6399 | |||
| 31/03/2025 | 09:41:58,406 | 1 | 97,6399 | |
| 1 | 97,6399 | |||
| 1 | 97,6399 | |||
| 31/03/2025 | 09:41:38,056 | 6 | 97,6379 | |
| 6 | 97,6379 | |||
| 6 | 97,6379 | |||
| 31/03/2025 | 09:41:18,828 | 5 | 97,6299 | |
| 5 | 97,6299 | |||
| 5 | 97,6299 | |||
| 31/03/2025 | 09:41:18,519 | 65 | 97,6061 | |
| 65 | 97,6061 | |||
| 65 | 97,6061 | |||
| 31/03/2025 | 09:41:06,139 | 3 | 97,6061 | |
| 3 | 97,6061 | |||
| 3 | 97,6061 | |||
| 31/03/2025 | 09:40:55,882 | 1 | 97,6399 | |
| 1 | 97,6399 | |||
| 1 | 97,6399 | |||
| 31/03/2025 | 09:40:27,951 | 3 | 97,6259 | |
| 3 | 97,6259 | |||
| 3 | 97,6259 | |||
| 31/03/2025 | 09:40:19,990 | 5 | 97,6299 | |
| 5 | 97,6299 | |||
| 5 | 97,6299 | |||
| 31/03/2025 | 09:40:13,245 | 1 | 97,6079 | |
| 1 | 97,6079 | |||
| 1 | 97,6079 | |||
| 31/03/2025 | 09:40:06,894 | 1 | 97,6219 | |
| 1 | 97,6219 | |||
| 1 | 97,6219 | |||
| 31/03/2025 | 09:39:43,735 | 3 | 97,5821 | |
| 3 | 97,5821 | |||
| 3 | 97,5821 | |||
| 31/03/2025 | 09:39:35,991 | 3 | 97,5881 | |
| 3 | 97,5881 | |||
| 3 | 97,5881 | |||
| 31/03/2025 | 09:39:22,981 | 1 | 97,6159 | |
| 1 | 97,6159 | |||
| 1 | 97,6159 | |||
| 31/03/2025 | 09:39:22,076 | 3 | 97,6159 | |
| 3 | 97,6159 | |||
| 3 | 97,6159 | |||
| 31/03/2025 | 09:38:40,883 | 1 | 97,5939 | |
| 1 | 97,5939 | |||
| 1 | 97,5939 | |||
| 31/03/2025 | 09:38:39,472 | 2 | 97,5939 | |
| 2 | 97,5939 | |||
| 2 | 97,5939 | |||
| 31/03/2025 | 09:38:36,249 | 3 | 97,5721 | |
| 3 | 97,5721 | |||
| 3 | 97,5721 | |||
| 31/03/2025 | 09:38:20,557 | 3 | 97,5699 | |
| 3 | 97,5699 | |||
| 3 | 97,5699 | |||
| 31/03/2025 | 09:38:11,999 | 2 | 97,5779 | |
| 2 | 97,5779 | |||
| 2 | 97,5779 | |||
| 31/03/2025 | 09:37:44,280 | 10 | 97,5819 | |
| 10 | 97,5819 | |||
| 10 | 97,5819 | |||
| 31/03/2025 | 09:37:39,084 | 2 | 97,5739 | |
| 2 | 97,5739 | |||
| 2 | 97,5739 | |||
| 31/03/2025 | 09:37:10,349 | 50 | 97,5361 | |
| 50 | 97,5361 | |||
| 50 | 97,5361 | |||
| 31/03/2025 | 09:37:06,352 | 4 | 97,5321 | |
| 4 | 97,5321 | |||
| 4 | 97,5321 | |||
| 31/03/2025 | 09:37:04,137 | 1 | 97,5619 | |
| 1 | 97,5619 | |||
| 1 | 97,5619 | |||
| 31/03/2025 | 09:36:45,000 | 11 | 97,5439 | |
| 11 | 97,5439 | |||
| 11 | 97,5439 | |||
| 31/03/2025 | 09:36:42,682 | 3 | 97,5519 | |
| 3 | 97,5519 | |||
| 3 | 97,5519 | |||
| 31/03/2025 | 09:36:10,542 | 3 | 97,5499 | |
| 3 | 97,5499 | |||
| 3 | 97,5499 | |||
| 31/03/2025 | 09:36:06,314 | 1 | 97,5179 | |
| 1 | 97,5179 | |||
| 1 | 97,5179 | |||
| 31/03/2025 | 09:36:01,661 | 1 | 97,5139 | |
| 1 | 97,5139 | |||
| 1 | 97,5139 | |||
| 31/03/2025 | 09:35:56,622 | 1 | 97,4999 | |
| 1 | 97,4999 | |||
| 1 | 97,4999 | |||
| 31/03/2025 | 09:35:36,357 | 3 | 97,4461 | |
| 3 | 97,4461 | |||
| 3 | 97,4461 | |||
| 31/03/2025 | 09:35:22,754 | 4 | 97,4599 | |
| 4 | 97,4599 | |||
| 4 | 97,4599 | |||
| 31/03/2025 | 09:35:02,006 | 1 | 97,4379 | |
| 1 | 97,4379 | |||
| 1 | 97,4379 | |||
| 31/03/2025 | 09:33:50,989 | 3 | 97,4419 | |
| 3 | 97,4419 | |||
| 3 | 97,4419 | |||
| 31/03/2025 | 09:33:35,900 | 3 | 97,4419 | |
| 3 | 97,4419 | |||
| 3 | 97,4419 | |||
| 31/03/2025 | 09:33:31,065 | 1 | 97,4719 | |
| 1 | 97,4719 | |||
| 1 | 97,4719 | |||
| 31/03/2025 | 09:33:27,236 | 1 | 97,4759 | |
| 1 | 97,4759 | |||
| 1 | 97,4759 | |||
| 31/03/2025 | 09:33:11,834 | 1 | 97,4639 | |
| 1 | 97,4639 | |||
| 1 | 97,4639 | |||
| 31/03/2025 | 09:32:59,642 | 3 | 97,4879 | |
| 3 | 97,4879 | |||
| 3 | 97,4879 | |||
| 31/03/2025 | 09:32:35,975 | 13 | 97,4824 | |
| 13 | 97,4824 | |||
| 13 | 97,4824 | |||
| 31/03/2025 | 09:32:33,746 | 2 | 97,5139 | |
| 2 | 97,5139 | |||
| 2 | 97,5139 | |||
| 31/03/2025 | 09:32:16,419 | 1 | 97,5259 | |
| 1 | 97,5259 | |||
| 1 | 97,5259 | |||
| 31/03/2025 | 09:32:15,510 | 2 | 97,5299 | |
| 2 | 97,5299 | |||
| 2 | 97,5299 | |||
| 31/03/2025 | 09:32:14,809 | 1 | 97,5359 | |
| 1 | 97,5359 | |||
| 1 | 97,5359 | |||
| 31/03/2025 | 09:32:14,099 | 2 | 97,5339 | |
| 2 | 97,5339 | |||
| 2 | 97,5339 | |||
| 31/03/2025 | 09:32:13,107 | 1 | 97,5339 | |
| 1 | 97,5339 | |||
| 1 | 97,5339 | |||
| 31/03/2025 | 09:32:11,874 | 1 | 97,5359 | |
| 1 | 97,5359 | |||
| 1 | 97,5359 | |||
| 31/03/2025 | 09:32:11,374 | 1 | 97,5359 | |
| 1 | 97,5359 | |||
| 1 | 97,5359 | |||
| 31/03/2025 | 09:32:10,567 | 1 | 97,5359 | |
| 1 | 97,5359 | |||
| 1 | 97,5359 | |||
| 31/03/2025 | 09:32:10,478 | 1 | 97,5359 | |
| 1 | 97,5359 | |||
| 1 | 97,5359 | |||
| 31/03/2025 | 09:32:09,063 | 1 | 97,5339 | |
| 1 | 97,5339 | |||
| 1 | 97,5339 | |||
| 31/03/2025 | 09:32:06,572 | 1 | 97,5399 | |
| 1 | 97,5399 | |||
| 1 | 97,5399 | |||
| 31/03/2025 | 09:32:06,046 | 16 | 97,5121 | |
| 16 | 97,5121 | |||
| 16 | 97,5121 | |||
| 31/03/2025 | 09:32:05,942 | 1 | 97,5419 | |
| 1 | 97,5419 | |||
| 1 | 97,5419 | |||
| 31/03/2025 | 09:32:05,075 | 2 | 97,5459 | |
| 2 | 97,5459 | |||
| 2 | 97,5459 | |||
| 31/03/2025 | 09:32:04,980 | 1 | 97,5459 | |
| 1 | 97,5459 | |||
| 1 | 97,5459 | |||
| 31/03/2025 | 09:32:04,836 | 2 | 97,5459 | |
| 2 | 97,5459 | |||
| 2 | 97,5459 | |||
| 31/03/2025 | 09:32:04,528 | 6 | 97,5459 | |
| 6 | 97,5459 | |||
| 6 | 97,5459 | |||
| 31/03/2025 | 09:32:01,926 | 8 | 97,5381 | |
| 8 | 97,5381 | |||
| 8 | 97,5381 | |||
| 31/03/2025 | 09:31:59,991 | 1 | 97,5619 | |
| 1 | 97,5619 | |||
| 1 | 97,5619 | |||
| 31/03/2025 | 09:31:47,817 | 1 | 97,5619 | |
| 1 | 97,5619 | |||
| 1 | 97,5619 | |||
| 31/03/2025 | 09:31:47,303 | 1 | 97,5619 | |
| 1 | 97,5619 | |||
| 1 | 97,5619 | |||
| 31/03/2025 | 09:31:46,906 | 1 | 97,5619 | |
| 1 | 97,5619 | |||
| 1 | 97,5619 | |||
| 31/03/2025 | 09:31:46,096 | 1 | 97,5719 | |
| 1 | 97,5719 | |||
| 1 | 97,5719 | |||
| 31/03/2025 | 09:31:44,174 | 6 | 97,5719 | |
| 6 | 97,5719 | |||
| 6 | 97,5719 | |||
| 31/03/2025 | 09:31:43,573 | 1 | 97,5719 | |
| 1 | 97,5719 | |||
| 1 | 97,5719 | |||
| 31/03/2025 | 09:31:42,562 | 1 | 97,5659 | |
| 1 | 97,5659 | |||
| 1 | 97,5659 | |||
| 31/03/2025 | 09:31:41,963 | 1 | 97,5619 | |
| 1 | 97,5619 | |||
| 1 | 97,5619 | |||
| 31/03/2025 | 09:31:41,847 | 2 | 97,5619 | |
| 2 | 97,5619 | |||
| 2 | 97,5619 | |||
| 31/03/2025 | 09:31:41,751 | 2 | 97,5619 | |
| 2 | 97,5619 | |||
| 2 | 97,5619 | |||
| 31/03/2025 | 09:31:41,049 | 1 | 97,5619 | |
| 1 | 97,5619 | |||
| 1 | 97,5619 | |||
| 31/03/2025 | 09:31:40,545 | 2 | 97,5619 | |
| 2 | 97,5619 | |||
| 2 | 97,5619 | |||
| 31/03/2025 | 09:31:40,132 | 2 | 97,5599 | |
| 2 | 97,5599 | |||
| 2 | 97,5599 | |||
| 31/03/2025 | 09:31:39,434 | 1 | 97,5659 | |
| 1 | 97,5659 | |||
| 1 | 97,5659 | |||
| 31/03/2025 | 09:31:38,626 | 3 | 97,5599 | |
| 3 | 97,5599 | |||
| 3 | 97,5599 | |||
| 31/03/2025 | 09:31:37,512 | 1 | 97,5559 | |
| 1 | 97,5559 | |||
| 1 | 97,5559 | |||
| 31/03/2025 | 09:31:36,363 | 1 | 97,5579 | |
| 1 | 97,5579 | |||
| 1 | 97,5579 | |||
| 31/03/2025 | 09:31:36,301 | 3 | 97,5579 | |
| 3 | 97,5579 | |||
| 3 | 97,5579 | |||
| 31/03/2025 | 09:31:36,096 | 16 | 97,5341 | |
| 16 | 97,5341 | |||
| 16 | 97,5341 | |||
| 31/03/2025 | 09:31:34,798 | 1 | 97,5579 | |
| 1 | 97,5579 | |||
| 1 | 97,5579 | |||
| 31/03/2025 | 09:31:33,776 | 1 | 97,5519 | |
| 1 | 97,5519 | |||
| 1 | 97,5519 | |||
| 31/03/2025 | 09:31:25,114 | 71 | 97,5401 | |
| 71 | 97,5401 | |||
| 71 | 97,5401 | |||
| 31/03/2025 | 09:31:16,652 | 1 | 97,5659 | |
| 1 | 97,5659 | |||
| 1 | 97,5659 | |||
| 31/03/2025 | 09:31:16,250 | 1 | 97,5599 | |
| 1 | 97,5599 | |||
| 1 | 97,5599 | |||
| 31/03/2025 | 09:31:16,041 | 1 | 97,5599 | |
| 1 | 97,5599 | |||
| 1 | 97,5599 | |||
| 31/03/2025 | 09:31:14,946 | 4 | 97,5559 | |
| 4 | 97,5559 | |||
| 4 | 97,5559 | |||
| 31/03/2025 | 09:31:13,822 | 2 | 97,5579 | |
| 2 | 97,5579 | |||
| 2 | 97,5579 | |||
| 31/03/2025 | 09:31:13,727 | 2 | 97,5579 | |
| 2 | 97,5579 | |||
| 2 | 97,5579 | |||
| 31/03/2025 | 09:31:13,533 | 3 | 97,5539 | |
| 3 | 97,5539 | |||
| 3 | 97,5539 | |||
| 31/03/2025 | 09:31:13,067 | 4 | 97,5599 | |
| 4 | 97,5599 | |||
| 4 | 97,5599 | |||
| 31/03/2025 | 09:31:13,022 | 3 | 97,5599 | |
| 3 | 97,5599 | |||
| 3 | 97,5599 | |||
| 31/03/2025 | 09:31:12,726 | 1 | 97,5679 | |
| 1 | 97,5679 | |||
| 1 | 97,5679 | |||
| 31/03/2025 | 09:31:12,621 | 6 | 97,5679 | |
| 6 | 97,5679 | |||
| 6 | 97,5679 | |||
| 31/03/2025 | 09:31:12,423 | 1 | 97,5679 | |
| 1 | 97,5679 | |||
| 1 | 97,5679 | |||
| 31/03/2025 | 09:31:11,310 | 1 | 97,5679 | |
| 1 | 97,5679 | |||
| 1 | 97,5679 | |||
| 31/03/2025 | 09:31:10,203 | 2 | 97,5659 | |
| 2 | 97,5659 | |||
| 2 | 97,5659 | |||
| 31/03/2025 | 09:31:10,100 | 1 | 97,5659 | |
| 1 | 97,5659 | |||
| 1 | 97,5659 | |||
| 31/03/2025 | 09:31:08,449 | 3 | 97,5619 | |
| 3 | 97,5619 | |||
| 3 | 97,5619 | |||
| 31/03/2025 | 09:31:06,880 | 2 | 97,5719 | |
| 2 | 97,5719 | |||
| 2 | 97,5719 | |||
| 31/03/2025 | 09:31:06,167 | 24 | 97,5481 | |
| 24 | 97,5481 | |||
| 24 | 97,5481 | |||
| 31/03/2025 | 09:31:06,055 | 1 | 97,5719 | |
| 1 | 97,5719 | |||
| 1 | 97,5719 | |||
| 31/03/2025 | 09:31:03,324 | 2 | 97,5679 | |
| 2 | 97,5679 | |||
| 2 | 97,5679 | |||
| 31/03/2025 | 09:30:46,609 | 2 | 97,5659 | |
| 2 | 97,5659 | |||
| 2 | 97,5659 | |||
| 31/03/2025 | 09:30:45,804 | 3 | 97,5659 | |
| 3 | 97,5659 | |||
| 3 | 97,5659 | |||
| 31/03/2025 | 09:30:45,000 | 1 | 97,5899 | |
| 1 | 97,5899 | |||
| 1 | 97,5899 | |||
| 31/03/2025 | 09:30:44,484 | 2 | 97,5899 | |
| 2 | 97,5899 | |||
| 2 | 97,5899 | |||
| 31/03/2025 | 09:30:44,183 | 1 | 97,5899 | |
| 1 | 97,5899 | |||
| 1 | 97,5899 | |||
| 31/03/2025 | 09:30:43,583 | 1 | 97,5899 | |
| 1 | 97,5899 | |||
| 1 | 97,5899 | |||
| 31/03/2025 | 09:30:43,176 | 1 | 97,5899 | |
| 1 | 97,5899 | |||
| 1 | 97,5899 | |||
| 31/03/2025 | 09:30:42,781 | 1 | 97,5899 | |
| 1 | 97,5899 | |||
| 1 | 97,5899 | |||
| 31/03/2025 | 09:30:42,579 | 1 | 97,5899 | |
| 1 | 97,5899 | |||
| 1 | 97,5899 | |||
| 31/03/2025 | 09:30:42,084 | 1 | 97,5899 | |
| 1 | 97,5899 | |||
| 1 | 97,5899 | |||
| 31/03/2025 | 09:30:42,037 | 3 | 97,5899 | |
| 3 | 97,5899 | |||
| 3 | 97,5899 | |||
| 31/03/2025 | 09:30:41,969 | 3 | 97,5899 | |
| 3 | 97,5899 | |||
| 3 | 97,5899 | |||
| 31/03/2025 | 09:30:41,359 | 1 | 97,5919 | |
| 1 | 97,5919 | |||
| 1 | 97,5919 | |||
| 31/03/2025 | 09:30:41,067 | 2 | 97,5919 | |
| 2 | 97,5919 | |||
| 2 | 97,5919 | |||
| 31/03/2025 | 09:30:40,955 | 1 | 97,5919 | |
| 1 | 97,5919 | |||
| 1 | 97,5919 | |||
| 31/03/2025 | 09:30:40,652 | 1 | 97,5879 | |
| 1 | 97,5879 | |||
| 1 | 97,5879 | |||
| 31/03/2025 | 09:30:40,558 | 2 | 97,5879 | |
| 2 | 97,5879 | |||
| 2 | 97,5879 | |||
| 31/03/2025 | 09:30:40,455 | 1 | 97,5879 | |
| 1 | 97,5879 | |||
| 1 | 97,5879 | |||
| 31/03/2025 | 09:30:39,648 | 2 | 97,5919 | |
| 2 | 97,5919 | |||
| 2 | 97,5919 | |||
| 31/03/2025 | 09:30:39,335 | 3 | 97,5859 | |
| 3 | 97,5859 | |||
| 3 | 97,5859 | |||
| 31/03/2025 | 09:30:38,736 | 6 | 97,5859 | |
| 6 | 97,5859 | |||
| 6 | 97,5859 | |||
| 31/03/2025 | 09:30:37,948 | 1 | 97,5779 | |
| 1 | 97,5779 | |||
| 1 | 97,5779 | |||
| 31/03/2025 | 09:30:37,924 | 1 | 97,5779 | |
| 1 | 97,5779 | |||
| 1 | 97,5779 | |||
| 31/03/2025 | 09:30:37,546 | 2 | 97,5779 | |
| 2 | 97,5779 | |||
| 2 | 97,5779 | |||
| 31/03/2025 | 09:30:37,349 | 1 | 97,5779 | |
| 1 | 97,5779 | |||
| 1 | 97,5779 | |||
| 31/03/2025 | 09:30:37,027 | 2 | 97,5779 | |
| 2 | 97,5779 | |||
| 2 | 97,5779 | |||
| 31/03/2025 | 09:30:36,925 | 17 | 97,5681 | |
| 17 | 97,5681 | |||
| 17 | 97,5681 | |||
| 31/03/2025 | 09:30:36,617 | 1 | 97,5779 | |
| 1 | 97,5779 | |||
| 1 | 97,5779 | |||
| 31/03/2025 | 09:30:35,809 | 11 | 97,5779 | |
| 11 | 97,5779 | |||
| 11 | 97,5779 | |||
| 31/03/2025 | 09:30:32,609 | 1 | 97,5779 | |
| 1 | 97,5779 | |||
| 1 | 97,5779 | |||
| 31/03/2025 | 09:30:32,432 | 1 | 97,5779 | |
| 1 | 97,5779 | |||
| 1 | 97,5779 | |||
| 31/03/2025 | 09:30:30,775 | 2 | 97,5561 | |
| 2 | 97,5561 | |||
| 2 | 97,5561 | |||
| 31/03/2025 | 09:30:16,770 | 1 | 97,5799 | |
| 1 | 97,5799 | |||
| 1 | 97,5799 | |||
| 31/03/2025 | 09:30:16,166 | 2 | 97,5759 | |
| 2 | 97,5759 | |||
| 2 | 97,5759 | |||
| 31/03/2025 | 09:30:15,990 | 1 | 97,5739 | |
| 1 | 97,5739 | |||
| 1 | 97,5739 | |||
| 31/03/2025 | 09:30:15,078 | 1 | 97,5839 | |
| 1 | 97,5839 | |||
| 1 | 97,5839 | |||
| 31/03/2025 | 09:30:14,049 | 1 | 97,5799 | |
| 1 | 97,5799 | |||
| 1 | 97,5799 | |||
| 31/03/2025 | 09:30:13,954 | 2 | 97,5799 | |
| 2 | 97,5799 | |||
| 2 | 97,5799 | |||
| 31/03/2025 | 09:30:12,337 | 1 | 97,5759 | |
| 1 | 97,5759 | |||
| 1 | 97,5759 | |||
| 31/03/2025 | 09:30:11,435 | 1 | 97,5779 | |
| 1 | 97,5779 | |||
| 1 | 97,5779 | |||
| 31/03/2025 | 09:30:10,821 | 1 | 97,5839 | |
| 1 | 97,5839 | |||
| 1 | 97,5839 | |||
| 31/03/2025 | 09:30:10,626 | 1 | 97,5819 | |
| 1 | 97,5819 | |||
| 1 | 97,5819 | |||
| 31/03/2025 | 09:30:10,319 | 1 | 97,5819 | |
| 1 | 97,5819 | |||
| 1 | 97,5819 | |||
| 31/03/2025 | 09:30:09,108 | 2 | 97,5939 | |
| 2 | 97,5939 | |||
| 2 | 97,5939 | |||
| 31/03/2025 | 09:30:08,808 | 1 | 97,5919 | |
| 1 | 97,5919 | |||
| 1 | 97,5919 | |||
| 31/03/2025 | 09:30:06,752 | 2 | 97,5999 | |
| 2 | 97,5999 | |||
| 2 | 97,5999 | |||
| 31/03/2025 | 09:30:06,707 | 1 | 97,5999 | |
| 1 | 97,5999 | |||
| 1 | 97,5999 | |||
| 31/03/2025 | 09:30:06,456 | 21 | 97,5721 | |
| 21 | 97,5721 | |||
| 21 | 97,5721 | |||
| 31/03/2025 | 09:30:06,378 | 1 | 97,5999 | |
| 1 | 97,5999 | |||
| 1 | 97,5999 | |||
| 31/03/2025 | 09:30:06,298 | 1 | 97,5999 | |
| 1 | 97,5999 | |||
| 1 | 97,5999 | |||
| 31/03/2025 | 09:30:05,789 | 1 | 97,5979 | |
| 1 | 97,5979 | |||
| 1 | 97,5979 | |||
| 31/03/2025 | 09:30:05,585 | 1 | 97,5979 | |
| 1 | 97,5979 | |||
| 1 | 97,5979 | |||
| 31/03/2025 | 09:30:03,872 | 1 | 97,5919 | |
| 1 | 97,5919 | |||
| 1 | 97,5919 | |||
| 31/03/2025 | 09:30:03,771 | 2 | 97,5919 | |
| 2 | 97,5919 | |||
| 2 | 97,5919 | |||
| 31/03/2025 | 09:30:03,570 | 1 | 97,5939 | |
| 1 | 97,5939 | |||
| 1 | 97,5939 | |||
| 31/03/2025 | 09:30:02,968 | 1 | 97,5899 | |
| 1 | 97,5899 | |||
| 1 | 97,5899 | |||
| 31/03/2025 | 09:30:01,759 | 1 | 97,5919 | |
| 1 | 97,5919 | |||
| 1 | 97,5919 | |||
| 31/03/2025 | 09:29:54,942 | 5 | 97,5919 | |
| 5 | 97,5919 | |||
| 5 | 97,5919 | |||
| 31/03/2025 | 09:29:49,385 | 1 | 97,5919 | |
| 1 | 97,5919 | |||
| 1 | 97,5919 | |||
| 31/03/2025 | 09:29:45,454 | 3 | 97,5899 | |
| 3 | 97,5899 | |||
| 3 | 97,5899 | |||
| 31/03/2025 | 09:29:45,365 | 5 | 97,5899 | |
| 5 | 97,5899 | |||
| 5 | 97,5899 | |||
| 31/03/2025 | 09:29:45,059 | 2 | 97,5899 | |
| 2 | 97,5899 | |||
| 2 | 97,5899 | |||
| 31/03/2025 | 09:29:44,960 | 1 | 97,5899 | |
| 1 | 97,5899 | |||
| 1 | 97,5899 | |||
| 31/03/2025 | 09:29:44,548 | 1 | 97,5899 | |
| 1 | 97,5899 | |||
| 1 | 97,5899 | |||
| 31/03/2025 | 09:29:44,148 | 1 | 97,5899 | |
| 1 | 97,5899 | |||
| 1 | 97,5899 | |||
| 31/03/2025 | 09:29:43,146 | 1 | 97,5899 | |
| 1 | 97,5899 | |||
| 1 | 97,5899 | |||
| 31/03/2025 | 09:29:42,819 | 1 | 97,5899 | |
| 1 | 97,5899 | |||
| 1 | 97,5899 | |||
| 31/03/2025 | 09:29:42,744 | 1 | 97,5899 | |
| 1 | 97,5899 | |||
| 1 | 97,5899 | |||
| 31/03/2025 | 09:29:41,937 | 2 | 97,5899 | |
| 2 | 97,5899 | |||
| 2 | 97,5899 | |||
| 31/03/2025 | 09:29:41,525 | 1 | 97,5899 | |
| 1 | 97,5899 | |||
| 1 | 97,5899 | |||
| 31/03/2025 | 09:29:41,031 | 1 | 97,5899 | |
| 1 | 97,5899 | |||
| 1 | 97,5899 | |||
| 31/03/2025 | 09:29:40,775 | 1 | 97,5899 | |
| 1 | 97,5899 | |||
| 1 | 97,5899 | |||
| 31/03/2025 | 09:29:40,718 | 4 | 97,5899 | |
| 4 | 97,5899 | |||
| 4 | 97,5899 | |||
| 31/03/2025 | 09:29:40,620 | 2 | 97,5899 | |
| 2 | 97,5899 | |||
| 2 | 97,5899 | |||
| 31/03/2025 | 09:29:40,329 | 1 | 97,5899 | |
| 1 | 97,5899 | |||
| 1 | 97,5899 | |||
| 31/03/2025 | 09:29:39,012 | 2 | 97,5899 | |
| 2 | 97,5899 | |||
| 2 | 97,5899 | |||
| 31/03/2025 | 09:29:38,106 | 2 | 97,5799 | |
| 2 | 97,5799 | |||
| 2 | 97,5799 | |||
| 31/03/2025 | 09:29:36,424 | 1 | 97,5879 | |
| 1 | 97,5879 | |||
| 1 | 97,5879 | |||
| 31/03/2025 | 09:29:36,295 | 15 | 97,5641 | |
| 15 | 97,5641 | |||
| 15 | 97,5641 | |||
| 31/03/2025 | 09:29:35,891 | 1 | 97,5859 | |
| 1 | 97,5859 | |||
| 1 | 97,5859 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/03/2025 @ 10:15:07
dernière actualisation:
31/03/2025 @ 10:15:07