Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
619
511
107,1699
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/11/2024 | 14:58:11,301 | 7 | 107,1699 | |
| 7 | 107,1699 | |||
| 7 | 107,1699 | |||
| 21/11/2024 | 14:55:01,603 | 1 | 107,1949 | |
| 1 | 107,1949 | |||
| 1 | 107,1949 | |||
| 21/11/2024 | 14:54:06,232 | 2 | 107,1999 | |
| 2 | 107,1999 | |||
| 2 | 107,1999 | |||
| 21/11/2024 | 14:50:29,068 | 3 | 107,1551 | |
| 3 | 107,1551 | |||
| 3 | 107,1551 | |||
| 21/11/2024 | 14:50:29,016 | 1 | 107,1799 | |
| 1 | 107,1799 | |||
| 1 | 107,1799 | |||
| 21/11/2024 | 14:50:03,829 | 50 | 107,2399 | |
| 50 | 107,2399 | |||
| 50 | 107,2399 | |||
| 21/11/2024 | 14:49:58,180 | 2 | 107,2299 | |
| 2 | 107,2299 | |||
| 2 | 107,2299 | |||
| 21/11/2024 | 14:49:29,469 | 1 | 107,2249 | |
| 1 | 107,2249 | |||
| 1 | 107,2249 | |||
| 21/11/2024 | 14:49:28,569 | 3 | 107,2199 | |
| 3 | 107,2199 | |||
| 3 | 107,2199 | |||
| 21/11/2024 | 14:47:51,883 | 1 | 107,1999 | |
| 1 | 107,1999 | |||
| 1 | 107,1999 | |||
| 21/11/2024 | 14:45:36,583 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 21/11/2024 | 14:45:12,377 | 2 | 107,2751 | |
| 2 | 107,2751 | |||
| 2 | 107,2751 | |||
| 21/11/2024 | 14:45:07,416 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 21/11/2024 | 14:40:44,310 | 1 | 107,2799 | |
| 1 | 107,2799 | |||
| 1 | 107,2799 | |||
| 21/11/2024 | 14:40:38,980 | 1 | 107,2699 | |
| 1 | 107,2699 | |||
| 1 | 107,2699 | |||
| 21/11/2024 | 14:37:24,648 | 2 | 107,2899 | |
| 2 | 107,2899 | |||
| 2 | 107,2899 | |||
| 21/11/2024 | 14:36:04,670 | 2 | 107,2801 | |
| 2 | 107,2801 | |||
| 2 | 107,2801 | |||
| 21/11/2024 | 14:35:36,180 | 50 | 107,2899 | |
| 50 | 107,2899 | |||
| 50 | 107,2899 | |||
| 21/11/2024 | 14:35:25,297 | 3 | 107,3099 | |
| 3 | 107,3099 | |||
| 3 | 107,3099 | |||
| 21/11/2024 | 14:33:59,208 | 4 | 107,3001 | |
| 4 | 107,3001 | |||
| 4 | 107,3001 | |||
| 21/11/2024 | 14:33:45,917 | 1 | 107,3499 | |
| 1 | 107,3499 | |||
| 1 | 107,3499 | |||
| 21/11/2024 | 14:33:30,102 | 1 | 107,3599 | |
| 1 | 107,3599 | |||
| 1 | 107,3599 | |||
| 21/11/2024 | 14:32:19,889 | 1 | 107,3949 | |
| 1 | 107,3949 | |||
| 1 | 107,3949 | |||
| 21/11/2024 | 14:32:19,510 | 3 | 107,3949 | |
| 3 | 107,3949 | |||
| 3 | 107,3949 | |||
| 21/11/2024 | 14:31:55,482 | 47 | 107,3699 | |
| 47 | 107,3699 | |||
| 47 | 107,3699 | |||
| 21/11/2024 | 14:30:08,035 | 1 | 107,98 | |
| 1 | 107,98 | |||
| 1 | 107,98 | |||
| 21/11/2024 | 14:29:45,483 | 75 | 107,2799 | |
| 75 | 107,2799 | |||
| 75 | 107,2799 | |||
| 21/11/2024 | 14:26:30,931 | 4 | 107,2349 | |
| 4 | 107,2349 | |||
| 4 | 107,2349 | |||
| 21/11/2024 | 14:26:21,885 | 4 | 107,2449 | |
| 4 | 107,2449 | |||
| 4 | 107,2449 | |||
| 21/11/2024 | 14:26:18,973 | 2 | 107,2449 | |
| 2 | 107,2449 | |||
| 2 | 107,2449 | |||
| 21/11/2024 | 14:25:52,689 | 102 | 107,2399 | |
| 102 | 107,2399 | |||
| 102 | 107,2399 | |||
| 21/11/2024 | 14:23:14,779 | 1 | 107,2099 | |
| 1 | 107,2099 | |||
| 1 | 107,2099 | |||
| 21/11/2024 | 14:23:06,882 | 5 | 107,2149 | |
| 5 | 107,2149 | |||
| 5 | 107,2149 | |||
| 21/11/2024 | 14:22:34,554 | 4 | 107,2201 | |
| 4 | 107,2201 | |||
| 4 | 107,2201 | |||
| 21/11/2024 | 14:22:08,029 | 4 | 107,2299 | |
| 4 | 107,2299 | |||
| 4 | 107,2299 | |||
| 21/11/2024 | 14:21:59,320 | 3 | 107,2151 | |
| 3 | 107,2151 | |||
| 3 | 107,2151 | |||
| 21/11/2024 | 14:21:39,413 | 187 | 107,2149 | |
| 187 | 107,2149 | |||
| 187 | 107,2149 | |||
| 21/11/2024 | 14:20:32,817 | 2 | 107,2349 | |
| 2 | 107,2349 | |||
| 2 | 107,2349 | |||
| 21/11/2024 | 14:20:27,570 | 3 | 107,2549 | |
| 3 | 107,2549 | |||
| 3 | 107,2549 | |||
| 21/11/2024 | 14:20:23,560 | 10 | 107,2301 | |
| 10 | 107,2301 | |||
| 10 | 107,2301 | |||
| 21/11/2024 | 14:19:44,769 | 1 | 107,2199 | |
| 1 | 107,2199 | |||
| 1 | 107,2199 | |||
| 21/11/2024 | 14:18:41,191 | 11 | 107,1699 | |
| 11 | 107,1699 | |||
| 11 | 107,1699 | |||
| 21/11/2024 | 14:17:22,477 | 14 | 107,1699 | |
| 14 | 107,1699 | |||
| 14 | 107,1699 | |||
| 21/11/2024 | 14:14:58,981 | 3 | 107,0701 | |
| 3 | 107,0701 | |||
| 3 | 107,0701 | |||
| 21/11/2024 | 14:14:51,221 | 1 | 107,0949 | |
| 1 | 107,0949 | |||
| 1 | 107,0949 | |||
| 21/11/2024 | 14:14:37,330 | 10 | 107,0999 | |
| 10 | 107,0999 | |||
| 10 | 107,0999 | |||
| 21/11/2024 | 14:13:13,484 | 5 | 107,0749 | |
| 5 | 107,0749 | |||
| 5 | 107,0749 | |||
| 21/11/2024 | 14:11:35,172 | 5 | 107,0449 | |
| 5 | 107,0449 | |||
| 5 | 107,0449 | |||
| 21/11/2024 | 14:11:24,598 | 4 | 107,0251 | |
| 4 | 107,0251 | |||
| 4 | 107,0251 | |||
| 21/11/2024 | 14:10:11,606 | 1 | 107,0399 | |
| 1 | 107,0399 | |||
| 1 | 107,0399 | |||
| 21/11/2024 | 14:09:53,204 | 1 | 107,0249 | |
| 1 | 107,0249 | |||
| 1 | 107,0249 | |||
| 21/11/2024 | 14:08:44,949 | 95 | 107,0301 | |
| 95 | 107,0301 | |||
| 95 | 107,0301 | |||
| 21/11/2024 | 14:08:00,829 | 2 | 107,0749 | |
| 2 | 107,0749 | |||
| 2 | 107,0749 | |||
| 21/11/2024 | 14:06:46,421 | 1 | 107,0449 | |
| 1 | 107,0449 | |||
| 1 | 107,0449 | |||
| 21/11/2024 | 14:06:19,029 | 2 | 107,0051 | |
| 2 | 107,0051 | |||
| 2 | 107,0051 | |||
| 21/11/2024 | 14:04:16,617 | 28 | 107,0399 | |
| 28 | 107,0399 | |||
| 28 | 107,0399 | |||
| 21/11/2024 | 14:02:47,714 | 1 | 107,0399 | |
| 1 | 107,0399 | |||
| 1 | 107,0399 | |||
| 21/11/2024 | 14:01:55,537 | 20 | 107,0101 | |
| 20 | 107,0101 | |||
| 20 | 107,0101 | |||
| 21/11/2024 | 14:01:24,272 | 5 | 107,0399 | |
| 5 | 107,0399 | |||
| 5 | 107,0399 | |||
| 21/11/2024 | 14:00:35,707 | 4 | 107,0399 | |
| 4 | 107,0399 | |||
| 4 | 107,0399 | |||
| 21/11/2024 | 14:00:04,194 | 2 | 106,9901 | |
| 2 | 106,9901 | |||
| 2 | 106,9901 | |||
| 21/11/2024 | 13:59:00,797 | 3 | 106,9951 | |
| 3 | 106,9951 | |||
| 3 | 106,9951 | |||
| 21/11/2024 | 13:57:14,386 | 2 | 107,0199 | |
| 2 | 107,0199 | |||
| 2 | 107,0199 | |||
| 21/11/2024 | 13:56:23,812 | 10 | 107,0099 | |
| 10 | 107,0099 | |||
| 10 | 107,0099 | |||
| 21/11/2024 | 13:55:12,085 | 5 | 106,9237 | |
| 5 | 106,9237 | |||
| 5 | 106,9237 | |||
| 21/11/2024 | 13:54:34,385 | 1 | 106,9099 | |
| 1 | 106,9099 | |||
| 1 | 106,9099 | |||
| 21/11/2024 | 13:54:32,619 | 6 | 106,8951 | |
| 6 | 106,8951 | |||
| 6 | 106,8951 | |||
| 21/11/2024 | 13:54:08,385 | 6 | 106,9101 | |
| 6 | 106,9101 | |||
| 6 | 106,9101 | |||
| 21/11/2024 | 13:53:49,683 | 2 | 106,9349 | |
| 2 | 106,9349 | |||
| 2 | 106,9349 | |||
| 21/11/2024 | 13:53:29,602 | 3 | 106,8851 | |
| 3 | 106,8851 | |||
| 3 | 106,8851 | |||
| 21/11/2024 | 13:53:04,309 | 3 | 106,9149 | |
| 3 | 106,9149 | |||
| 3 | 106,9149 | |||
| 21/11/2024 | 13:52:39,197 | 177 | 106,9249 | |
| 177 | 106,9249 | |||
| 177 | 106,9249 | |||
| 21/11/2024 | 13:50:41,394 | 41 | 106,9949 | |
| 41 | 106,9949 | |||
| 41 | 106,9949 | |||
| 21/11/2024 | 13:48:24,006 | 5 | 107,0149 | |
| 5 | 107,0149 | |||
| 5 | 107,0149 | |||
| 21/11/2024 | 13:47:58,428 | 4 | 107,0549 | |
| 4 | 107,0549 | |||
| 4 | 107,0549 | |||
| 21/11/2024 | 13:47:26,420 | 1 | 107,0749 | |
| 1 | 107,0749 | |||
| 1 | 107,0749 | |||
| 21/11/2024 | 13:46:48,761 | 2 | 107,1349 | |
| 2 | 107,1349 | |||
| 2 | 107,1349 | |||
| 21/11/2024 | 13:46:10,926 | 1 | 107,1701 | |
| 1 | 107,1701 | |||
| 1 | 107,1701 | |||
| 21/11/2024 | 13:45:45,520 | 1 | 107,2049 | |
| 1 | 107,2049 | |||
| 1 | 107,2049 | |||
| 21/11/2024 | 13:44:03,340 | 2 | 107,1949 | |
| 2 | 107,1949 | |||
| 2 | 107,1949 | |||
| 21/11/2024 | 13:44:03,236 | 3 | 107,1701 | |
| 3 | 107,1701 | |||
| 3 | 107,1701 | |||
| 21/11/2024 | 13:43:41,214 | 1 | 107,1801 | |
| 1 | 107,1801 | |||
| 1 | 107,1801 | |||
| 21/11/2024 | 13:42:51,916 | 9 | 107,1699 | |
| 9 | 107,1699 | |||
| 9 | 107,1699 | |||
| 21/11/2024 | 13:42:46,032 | 1 | 107,1749 | |
| 1 | 107,1749 | |||
| 1 | 107,1749 | |||
| 21/11/2024 | 13:42:32,438 | 13 | 107,1551 | |
| 13 | 107,1551 | |||
| 13 | 107,1551 | |||
| 21/11/2024 | 13:41:13,533 | 10 | 107,1151 | |
| 10 | 107,1151 | |||
| 10 | 107,1151 | |||
| 21/11/2024 | 13:40:58,015 | 500 | 107,1649 | |
| 500 | 107,1649 | |||
| 500 | 107,1649 | |||
| 21/11/2024 | 13:39:28,834 | 1 | 107,0949 | |
| 1 | 107,0949 | |||
| 1 | 107,0949 | |||
| 21/11/2024 | 13:39:12,963 | 3 | 107,0899 | |
| 3 | 107,0899 | |||
| 3 | 107,0899 | |||
| 21/11/2024 | 13:38:33,928 | 7 | 107,0701 | |
| 7 | 107,0701 | |||
| 7 | 107,0701 | |||
| 21/11/2024 | 13:36:06,923 | 1 | 107,1599 | |
| 1 | 107,1599 | |||
| 1 | 107,1599 | |||
| 21/11/2024 | 13:35:07,055 | 1 | 107,1549 | |
| 1 | 107,1549 | |||
| 1 | 107,1549 | |||
| 21/11/2024 | 13:33:58,814 | 1 | 107,1499 | |
| 1 | 107,1499 | |||
| 1 | 107,1499 | |||
| 21/11/2024 | 13:33:53,930 | 6 | 107,1351 | |
| 6 | 107,1351 | |||
| 6 | 107,1351 | |||
| 21/11/2024 | 13:33:39,813 | 1 | 107,1649 | |
| 1 | 107,1649 | |||
| 1 | 107,1649 | |||
| 21/11/2024 | 13:32:35,533 | 2 | 107,18 | |
| 2 | 107,18 | |||
| 2 | 107,18 | |||
| 21/11/2024 | 13:31:54,425 | 11 | 107,1901 | |
| 11 | 107,1901 | |||
| 11 | 107,1901 | |||
| 21/11/2024 | 13:31:51,035 | 1 | 107,2149 | |
| 1 | 107,2149 | |||
| 1 | 107,2149 | |||
| 21/11/2024 | 13:31:44,413 | 7 | 107,1801 | |
| 7 | 107,1801 | |||
| 7 | 107,1801 | |||
| 21/11/2024 | 13:31:20,934 | 4 | 107,1999 | |
| 4 | 107,1999 | |||
| 4 | 107,1999 | |||
| 21/11/2024 | 13:30:55,815 | 1 | 107,2049 | |
| 1 | 107,2049 | |||
| 1 | 107,2049 | |||
| 21/11/2024 | 13:28:29,024 | 3 | 107,1551 | |
| 3 | 107,1551 | |||
| 3 | 107,1551 | |||
| 21/11/2024 | 13:28:22,418 | 1 | 107,1849 | |
| 1 | 107,1849 | |||
| 1 | 107,1849 | |||
| 21/11/2024 | 13:28:09,224 | 1 | 107,1899 | |
| 1 | 107,1899 | |||
| 1 | 107,1899 | |||
| 21/11/2024 | 13:27:40,697 | 332 | 107,2049 | |
| 332 | 107,2049 | |||
| 332 | 107,2049 | |||
| 21/11/2024 | 13:27:30,924 | 2 | 107,2149 | |
| 2 | 107,2149 | |||
| 2 | 107,2149 | |||
| 21/11/2024 | 13:27:10,712 | 1 | 107,2449 | |
| 1 | 107,2449 | |||
| 1 | 107,2449 | |||
| 21/11/2024 | 13:26:22,416 | 2 | 107,2349 | |
| 2 | 107,2349 | |||
| 2 | 107,2349 | |||
| 21/11/2024 | 13:26:09,219 | 6 | 107,2051 | |
| 6 | 107,2051 | |||
| 6 | 107,2051 | |||
| 21/11/2024 | 13:25:43,469 | 332 | 107,2149 | |
| 332 | 107,2149 | |||
| 332 | 107,2149 | |||
| 21/11/2024 | 13:25:35,115 | 1 | 107,2149 | |
| 1 | 107,2149 | |||
| 1 | 107,2149 | |||
| 21/11/2024 | 13:24:31,918 | 1 | 107,1951 | |
| 1 | 107,1951 | |||
| 1 | 107,1951 | |||
| 21/11/2024 | 13:23:50,516 | 1 | 107,2299 | |
| 1 | 107,2299 | |||
| 1 | 107,2299 | |||
| 21/11/2024 | 13:23:28,925 | 3 | 107,2051 | |
| 3 | 107,2051 | |||
| 3 | 107,2051 | |||
| 21/11/2024 | 13:23:18,919 | 1 | 107,2399 | |
| 1 | 107,2399 | |||
| 1 | 107,2399 | |||
| 21/11/2024 | 13:22:35,426 | 933 | 107,2349 | |
| 933 | 107,2349 | |||
| 933 | 107,2349 | |||
| 21/11/2024 | 13:22:20,865 | 933 | 107,2249 | |
| 933 | 107,2249 | |||
| 933 | 107,2249 | |||
| 21/11/2024 | 13:22:00,911 | 933 | 107,2299 | |
| 933 | 107,2299 | |||
| 933 | 107,2299 | |||
| 21/11/2024 | 13:21:24,027 | 104 | 107,2151 | |
| 104 | 107,2151 | |||
| 104 | 107,2151 | |||
| 21/11/2024 | 13:18:28,618 | 1 | 107,1999 | |
| 1 | 107,1999 | |||
| 1 | 107,1999 | |||
| 21/11/2024 | 13:18:18,454 | 11 | 107,1899 | |
| 11 | 107,1899 | |||
| 11 | 107,1899 | |||
| 21/11/2024 | 13:17:47,232 | 1 | 107,1551 | |
| 1 | 107,1551 | |||
| 1 | 107,1551 | |||
| 21/11/2024 | 13:16:27,622 | 1 | 107,1849 | |
| 1 | 107,1849 | |||
| 1 | 107,1849 | |||
| 21/11/2024 | 13:15:59,078 | 1 | 107,1749 | |
| 1 | 107,1749 | |||
| 1 | 107,1749 | |||
| 21/11/2024 | 13:15:18,326 | 1 | 107,1051 | |
| 1 | 107,1051 | |||
| 1 | 107,1051 | |||
| 21/11/2024 | 13:14:29,076 | 3 | 107,0651 | |
| 3 | 107,0651 | |||
| 3 | 107,0651 | |||
| 21/11/2024 | 13:14:16,748 | 9 | 107,0899 | |
| 9 | 107,0899 | |||
| 9 | 107,0899 | |||
| 21/11/2024 | 13:14:15,035 | 1 | 107,1049 | |
| 1 | 107,1049 | |||
| 1 | 107,1049 | |||
| 21/11/2024 | 13:13:43,712 | 1 | 107,1099 | |
| 1 | 107,1099 | |||
| 1 | 107,1099 | |||
| 21/11/2024 | 13:13:16,377 | 2 | 107,1099 | |
| 2 | 107,1099 | |||
| 2 | 107,1099 | |||
| 21/11/2024 | 13:12:59,226 | 3 | 107,1001 | |
| 3 | 107,1001 | |||
| 3 | 107,1001 | |||
| 21/11/2024 | 13:12:53,177 | 14 | 107,0951 | |
| 14 | 107,0951 | |||
| 14 | 107,0951 | |||
| 21/11/2024 | 13:12:39,427 | 1 | 107,1199 | |
| 1 | 107,1199 | |||
| 1 | 107,1199 | |||
| 21/11/2024 | 13:09:26,719 | 1 | 107,0649 | |
| 1 | 107,0649 | |||
| 1 | 107,0649 | |||
| 21/11/2024 | 13:06:29,517 | 4 | 107,0449 | |
| 4 | 107,0449 | |||
| 4 | 107,0449 | |||
| 21/11/2024 | 13:05:04,328 | 5 | 107,0299 | |
| 5 | 107,0299 | |||
| 5 | 107,0299 | |||
| 21/11/2024 | 13:04:46,089 | 48 | 107,00 | |
| 48 | 107,00 | |||
| 48 | 107,00 | |||
| 21/11/2024 | 13:04:34,615 | 4 | 106,9901 | |
| 4 | 106,9901 | |||
| 4 | 106,9901 | |||
| 21/11/2024 | 13:02:31,229 | 1 | 106,9599 | |
| 1 | 106,9599 | |||
| 1 | 106,9599 | |||
| 21/11/2024 | 13:01:54,233 | 1 | 106,9399 | |
| 1 | 106,9399 | |||
| 1 | 106,9399 | |||
| 21/11/2024 | 13:01:53,617 | 100 | 106,9398 | |
| 100 | 106,9398 | |||
| 100 | 106,9398 | |||
| 21/11/2024 | 13:01:52,419 | 2 | 106,9398 | |
| 2 | 106,9398 | |||
| 2 | 106,9398 | |||
| 21/11/2024 | 12:59:29,391 | 3 | 106,9201 | |
| 3 | 106,9201 | |||
| 3 | 106,9201 | |||
| 21/11/2024 | 12:59:09,912 | 3 | 106,9599 | |
| 3 | 106,9599 | |||
| 3 | 106,9599 | |||
| 21/11/2024 | 12:59:02,620 | 1 | 106,9599 | |
| 1 | 106,9599 | |||
| 1 | 106,9599 | |||
| 21/11/2024 | 12:57:41,644 | 1 | 106,9449 | |
| 1 | 106,9449 | |||
| 1 | 106,9449 | |||
| 21/11/2024 | 12:57:28,937 | 3 | 106,9201 | |
| 3 | 106,9201 | |||
| 3 | 106,9201 | |||
| 21/11/2024 | 12:56:56,432 | 9 | 106,9349 | |
| 9 | 106,9349 | |||
| 9 | 106,9349 | |||
| 21/11/2024 | 12:56:13,611 | 1 | 106,9249 | |
| 1 | 106,9249 | |||
| 1 | 106,9249 | |||
| 21/11/2024 | 12:54:15,711 | 3 | 106,9349 | |
| 3 | 106,9349 | |||
| 3 | 106,9349 | |||
| 21/11/2024 | 12:52:00,324 | 1 | 106,8899 | |
| 1 | 106,8899 | |||
| 1 | 106,8899 | |||
| 21/11/2024 | 12:50:54,036 | 1 | 106,9449 | |
| 1 | 106,9449 | |||
| 1 | 106,9449 | |||
| 21/11/2024 | 12:50:28,918 | 3 | 106,9101 | |
| 3 | 106,9101 | |||
| 3 | 106,9101 | |||
| 21/11/2024 | 12:50:16,659 | 1 | 106,9199 | |
| 1 | 106,9199 | |||
| 1 | 106,9199 | |||
| 21/11/2024 | 12:49:13,915 | 1 | 106,9199 | |
| 1 | 106,9199 | |||
| 1 | 106,9199 | |||
| 21/11/2024 | 12:47:30,325 | 1 | 106,9249 | |
| 1 | 106,9249 | |||
| 1 | 106,9249 | |||
| 21/11/2024 | 12:46:37,947 | 20 | 106,9199 | |
| 20 | 106,9199 | |||
| 20 | 106,9199 | |||
| 21/11/2024 | 12:45:22,656 | 46 | 106,9199 | |
| 46 | 106,9199 | |||
| 46 | 106,9199 | |||
| 21/11/2024 | 12:44:25,313 | 1 | 106,9149 | |
| 1 | 106,9149 | |||
| 1 | 106,9149 | |||
| 21/11/2024 | 12:44:19,519 | 1 | 106,8801 | |
| 1 | 106,8801 | |||
| 1 | 106,8801 | |||
| 21/11/2024 | 12:44:07,316 | 2 | 106,8949 | |
| 2 | 106,8949 | |||
| 2 | 106,8949 | |||
| 21/11/2024 | 12:43:39,090 | 11 | 106,8999 | |
| 11 | 106,8999 | |||
| 11 | 106,8999 | |||
| 21/11/2024 | 12:41:29,847 | 3 | 106,8549 | |
| 3 | 106,8549 | |||
| 3 | 106,8549 | |||
| 21/11/2024 | 12:40:10,366 | 100 | 106,83 | |
| 100 | 106,83 | |||
| 100 | 106,83 | |||
| 21/11/2024 | 12:40:04,417 | 1 | 106,8499 | |
| 1 | 106,8499 | |||
| 1 | 106,8499 | |||
| 21/11/2024 | 12:39:23,959 | 19 | 106,8349 | |
| 19 | 106,8349 | |||
| 19 | 106,8349 | |||
| 21/11/2024 | 12:37:59,059 | 1 | 106,8349 | |
| 1 | 106,8349 | |||
| 1 | 106,8349 | |||
| 21/11/2024 | 12:37:53,813 | 3 | 106,8151 | |
| 3 | 106,8151 | |||
| 3 | 106,8151 | |||
| 21/11/2024 | 12:35:58,818 | 1 | 106,8749 | |
| 1 | 106,8749 | |||
| 1 | 106,8749 | |||
| 21/11/2024 | 12:35:33,029 | 2 | 106,8551 | |
| 2 | 106,8551 | |||
| 2 | 106,8551 | |||
| 21/11/2024 | 12:34:56,813 | 15 | 106,8301 | |
| 15 | 106,8301 | |||
| 15 | 106,8301 | |||
| 21/11/2024 | 12:34:27,229 | 1 | 106,8299 | |
| 1 | 106,8299 | |||
| 1 | 106,8299 | |||
| 21/11/2024 | 12:33:50,007 | 1 | 106,7899 | |
| 1 | 106,7899 | |||
| 1 | 106,7899 | |||
| 21/11/2024 | 12:33:37,312 | 1 | 106,7301 | |
| 1 | 106,7301 | |||
| 1 | 106,7301 | |||
| 21/11/2024 | 12:32:16,645 | 1 | 106,7849 | |
| 1 | 106,7849 | |||
| 1 | 106,7849 | |||
| 21/11/2024 | 12:32:07,320 | 35 | 106,7518 | |
| 35 | 106,7518 | |||
| 35 | 106,7518 | |||
| 21/11/2024 | 12:31:02,929 | 19 | 106,7899 | |
| 19 | 106,7899 | |||
| 19 | 106,7899 | |||
| 21/11/2024 | 12:29:29,125 | 3 | 106,7451 | |
| 3 | 106,7451 | |||
| 3 | 106,7451 | |||
| 21/11/2024 | 12:29:21,112 | 1 | 106,7699 | |
| 1 | 106,7699 | |||
| 1 | 106,7699 | |||
| 21/11/2024 | 12:29:00,208 | 1 | 106,7499 | |
| 1 | 106,7499 | |||
| 1 | 106,7499 | |||
| 21/11/2024 | 12:28:02,916 | 1 | 106,7599 | |
| 1 | 106,7599 | |||
| 1 | 106,7599 | |||
| 21/11/2024 | 12:27:07,315 | 1 | 106,7699 | |
| 1 | 106,7699 | |||
| 1 | 106,7699 | |||
| 21/11/2024 | 12:26:34,513 | 14 | 106,7749 | |
| 14 | 106,7749 | |||
| 14 | 106,7749 | |||
| 21/11/2024 | 12:26:29,418 | 3 | 106,7401 | |
| 3 | 106,7401 | |||
| 3 | 106,7401 | |||
| 21/11/2024 | 12:25:57,113 | 1 | 106,7999 | |
| 1 | 106,7999 | |||
| 1 | 106,7999 | |||
| 21/11/2024 | 12:25:15,809 | 3 | 106,8249 | |
| 3 | 106,8249 | |||
| 3 | 106,8249 | |||
| 21/11/2024 | 12:24:26,522 | 4 | 106,8099 | |
| 4 | 106,8099 | |||
| 4 | 106,8099 | |||
| 21/11/2024 | 12:22:19,233 | 2 | 106,7801 | |
| 2 | 106,7801 | |||
| 2 | 106,7801 | |||
| 21/11/2024 | 12:20:37,918 | 1 | 106,7699 | |
| 1 | 106,7699 | |||
| 1 | 106,7699 | |||
| 21/11/2024 | 12:18:39,718 | 1 | 106,7949 | |
| 1 | 106,7949 | |||
| 1 | 106,7949 | |||
| 21/11/2024 | 12:17:51,807 | 2 | 106,7899 | |
| 2 | 106,7899 | |||
| 2 | 106,7899 | |||
| 21/11/2024 | 12:17:38,748 | 9 | 106,7899 | |
| 9 | 106,7899 | |||
| 9 | 106,7899 | |||
| 21/11/2024 | 12:16:58,830 | 1 | 106,7799 | |
| 1 | 106,7799 | |||
| 1 | 106,7799 | |||
| 21/11/2024 | 12:16:26,912 | 4 | 106,7451 | |
| 4 | 106,7451 | |||
| 4 | 106,7451 | |||
| 21/11/2024 | 12:16:15,410 | 1 | 106,7649 | |
| 1 | 106,7649 | |||
| 1 | 106,7649 | |||
| 21/11/2024 | 12:16:13,315 | 1 | 106,7351 | |
| 1 | 106,7351 | |||
| 1 | 106,7351 | |||
| 21/11/2024 | 12:15:28,919 | 1 | 106,7699 | |
| 1 | 106,7699 | |||
| 1 | 106,7699 | |||
| 21/11/2024 | 12:15:12,812 | 1 | 106,7451 | |
| 1 | 106,7451 | |||
| 1 | 106,7451 | |||
| 21/11/2024 | 12:15:05,509 | 1 | 106,7749 | |
| 1 | 106,7749 | |||
| 1 | 106,7749 | |||
| 21/11/2024 | 12:15:03,924 | 1 | 106,7451 | |
| 1 | 106,7451 | |||
| 1 | 106,7451 | |||
| 21/11/2024 | 12:14:33,916 | 10 | 106,7549 | |
| 10 | 106,7549 | |||
| 10 | 106,7549 | |||
| 21/11/2024 | 12:14:16,705 | 2 | 106,7449 | |
| 2 | 106,7449 | |||
| 2 | 106,7449 | |||
| 21/11/2024 | 12:11:52,857 | 1 | 106,7601 | |
| 1 | 106,7601 | |||
| 1 | 106,7601 | |||
| 21/11/2024 | 12:11:49,928 | 10 | 106,7601 | |
| 10 | 106,7601 | |||
| 10 | 106,7601 | |||
| 21/11/2024 | 12:11:25,828 | 10 | 106,7751 | |
| 10 | 106,7751 | |||
| 10 | 106,7751 | |||
| 21/11/2024 | 12:10:29,256 | 1 | 106,7849 | |
| 1 | 106,7849 | |||
| 1 | 106,7849 | |||
| 21/11/2024 | 12:10:03,755 | 21 | 106,7751 | |
| 21 | 106,7751 | |||
| 21 | 106,7751 | |||
| 21/11/2024 | 12:08:34,630 | 1 | 106,7351 | |
| 1 | 106,7351 | |||
| 1 | 106,7351 | |||
| 21/11/2024 | 12:07:29,236 | 3 | 106,7001 | |
| 3 | 106,7001 | |||
| 3 | 106,7001 | |||
| 21/11/2024 | 12:07:11,817 | 1 | 106,7199 | |
| 1 | 106,7199 | |||
| 1 | 106,7199 | |||
| 21/11/2024 | 12:05:42,923 | 1 | 106,6749 | |
| 1 | 106,6749 | |||
| 1 | 106,6749 | |||
| 21/11/2024 | 12:03:52,419 | 1 | 106,6899 | |
| 1 | 106,6899 | |||
| 1 | 106,6899 | |||
| 21/11/2024 | 12:03:33,730 | 3 | 106,6949 | |
| 3 | 106,6949 | |||
| 3 | 106,6949 | |||
| 21/11/2024 | 12:01:24,511 | 10 | 106,6649 | |
| 10 | 106,6649 | |||
| 10 | 106,6649 | |||
| 21/11/2024 | 11:59:23,816 | 301 | 106,6149 | |
| 301 | 106,6149 | |||
| 301 | 106,6149 | |||
| 21/11/2024 | 11:58:47,570 | 5 | 106,5751 | |
| 5 | 106,5751 | |||
| 5 | 106,5751 | |||
| 21/11/2024 | 11:58:40,449 | 1 | 106,5949 | |
| 1 | 106,5949 | |||
| 1 | 106,5949 | |||
| 21/11/2024 | 11:57:59,327 | 3 | 106,5601 | |
| 3 | 106,5601 | |||
| 3 | 106,5601 | |||
| 21/11/2024 | 11:57:50,115 | 5 | 106,5899 | |
| 5 | 106,5899 | |||
| 5 | 106,5899 | |||
| 21/11/2024 | 11:57:13,317 | 4 | 106,5949 | |
| 4 | 106,5949 | |||
| 4 | 106,5949 | |||
| 21/11/2024 | 11:57:04,216 | 47 | 106,5949 | |
| 47 | 106,5949 | |||
| 47 | 106,5949 | |||
| 21/11/2024 | 11:55:04,354 | 2 | 106,5949 | |
| 2 | 106,5949 | |||
| 2 | 106,5949 | |||
| 21/11/2024 | 11:54:59,041 | 12 | 106,5651 | |
| 12 | 106,5651 | |||
| 12 | 106,5651 | |||
| 21/11/2024 | 11:54:57,830 | 1 | 106,5949 | |
| 1 | 106,5949 | |||
| 1 | 106,5949 | |||
| 21/11/2024 | 11:54:01,218 | 2 | 106,5949 | |
| 2 | 106,5949 | |||
| 2 | 106,5949 | |||
| 21/11/2024 | 11:54:01,114 | 1 | 106,5949 | |
| 1 | 106,5949 | |||
| 1 | 106,5949 | |||
| 21/11/2024 | 11:53:59,226 | 3 | 106,5701 | |
| 3 | 106,5701 | |||
| 3 | 106,5701 | |||
| 21/11/2024 | 11:53:57,595 | 20 | 106,5999 | |
| 20 | 106,5999 | |||
| 20 | 106,5999 | |||
| 21/11/2024 | 11:53:40,318 | 15 | 106,5849 | |
| 15 | 106,5849 | |||
| 15 | 106,5849 | |||
| 21/11/2024 | 11:53:34,140 | 29 | 106,5949 | |
| 29 | 106,5949 | |||
| 29 | 106,5949 | |||
| 21/11/2024 | 11:51:51,815 | 1 | 106,6399 | |
| 1 | 106,6399 | |||
| 1 | 106,6399 | |||
| 21/11/2024 | 11:50:55,228 | 1 | 106,6399 | |
| 1 | 106,6399 | |||
| 1 | 106,6399 | |||
| 21/11/2024 | 11:50:23,154 | 1 | 106,6249 | |
| 1 | 106,6249 | |||
| 1 | 106,6249 | |||
| 21/11/2024 | 11:50:23,125 | 5 | 106,5951 | |
| 5 | 106,5951 | |||
| 5 | 106,5951 | |||
| 21/11/2024 | 11:49:25,315 | 199 | 106,6099 | |
| 199 | 106,6099 | |||
| 199 | 106,6099 | |||
| 21/11/2024 | 11:49:17,623 | 3 | 106,5851 | |
| 3 | 106,5851 | |||
| 3 | 106,5851 | |||
| 21/11/2024 | 11:45:36,816 | 1 | 106,5999 | |
| 1 | 106,5999 | |||
| 1 | 106,5999 | |||
| 21/11/2024 | 11:45:17,353 | 5 | 106,6099 | |
| 5 | 106,6099 | |||
| 5 | 106,6099 | |||
| 21/11/2024 | 11:44:44,120 | 1 | 106,6149 | |
| 1 | 106,6149 | |||
| 1 | 106,6149 | |||
| 21/11/2024 | 11:44:08,815 | 3 | 106,5503 | |
| 3 | 106,5503 | |||
| 3 | 106,5503 | |||
| 21/11/2024 | 11:44:05,815 | 1 | 106,5503 | |
| 1 | 106,5503 | |||
| 1 | 106,5503 | |||
| 21/11/2024 | 11:42:22,920 | 1 | 106,5549 | |
| 1 | 106,5549 | |||
| 1 | 106,5549 | |||
| 21/11/2024 | 11:41:58,913 | 9 | 106,5549 | |
| 9 | 106,5549 | |||
| 9 | 106,5549 | |||
| 21/11/2024 | 11:41:52,420 | 3 | 106,5549 | |
| 3 | 106,5549 | |||
| 3 | 106,5549 | |||
| 21/11/2024 | 11:41:52,011 | 50 | 106,5549 | |
| 50 | 106,5549 | |||
| 50 | 106,5549 | |||
| 21/11/2024 | 11:40:28,229 | 1 | 106,5403 | |
| 1 | 106,5403 | |||
| 1 | 106,5403 | |||
| 21/11/2024 | 11:39:13,616 | 3 | 106,5949 | |
| 3 | 106,5949 | |||
| 3 | 106,5949 | |||
| 21/11/2024 | 11:38:19,432 | 2 | 106,5799 | |
| 2 | 106,5799 | |||
| 2 | 106,5799 | |||
| 21/11/2024 | 11:37:59,970 | 41 | 106,5849 | |
| 41 | 106,5849 | |||
| 41 | 106,5849 | |||
| 21/11/2024 | 11:37:20,926 | 1 | 106,5899 | |
| 1 | 106,5899 | |||
| 1 | 106,5899 | |||
| 21/11/2024 | 11:37:16,654 | 43 | 106,5701 | |
| 43 | 106,5701 | |||
| 43 | 106,5701 | |||
| 21/11/2024 | 11:33:37,740 | 2 | 106,5999 | |
| 2 | 106,5999 | |||
| 2 | 106,5999 | |||
| 21/11/2024 | 11:33:31,533 | 2 | 106,5999 | |
| 2 | 106,5999 | |||
| 2 | 106,5999 | |||
| 21/11/2024 | 11:33:13,231 | 11 | 106,5501 | |
| 11 | 106,5501 | |||
| 11 | 106,5501 | |||
| 21/11/2024 | 11:33:00,062 | 3 | 106,5451 | |
| 3 | 106,5451 | |||
| 3 | 106,5451 | |||
| 21/11/2024 | 11:32:50,125 | 2 | 106,5798 | |
| 2 | 106,5798 | |||
| 2 | 106,5798 | |||
| 21/11/2024 | 11:31:55,235 | 39 | 106,5401 | |
| 39 | 106,5401 | |||
| 39 | 106,5401 | |||
| 21/11/2024 | 11:31:07,827 | 1 | 106,5799 | |
| 1 | 106,5799 | |||
| 1 | 106,5799 | |||
| 21/11/2024 | 11:30:50,217 | 1 | 106,5899 | |
| 1 | 106,5899 | |||
| 1 | 106,5899 | |||
| 21/11/2024 | 11:30:28,413 | 2 | 106,5799 | |
| 2 | 106,5799 | |||
| 2 | 106,5799 | |||
| 21/11/2024 | 11:29:14,423 | 5 | 106,5849 | |
| 5 | 106,5849 | |||
| 5 | 106,5849 | |||
| 21/11/2024 | 11:29:13,723 | 2 | 106,5849 | |
| 2 | 106,5849 | |||
| 2 | 106,5849 | |||
| 21/11/2024 | 11:29:07,218 | 1 | 106,5699 | |
| 1 | 106,5699 | |||
| 1 | 106,5699 | |||
| 21/11/2024 | 11:28:25,122 | 2 | 106,5599 | |
| 2 | 106,5599 | |||
| 2 | 106,5599 | |||
| 21/11/2024 | 11:27:31,516 | 1 | 106,5049 | |
| 1 | 106,5049 | |||
| 1 | 106,5049 | |||
| 21/11/2024 | 11:26:51,232 | 1 | 106,5099 | |
| 1 | 106,5099 | |||
| 1 | 106,5099 | |||
| 21/11/2024 | 11:25:06,639 | 19 | 106,5449 | |
| 19 | 106,5449 | |||
| 19 | 106,5449 | |||
| 21/11/2024 | 11:25:00,512 | 10 | 106,5101 | |
| 10 | 106,5101 | |||
| 10 | 106,5101 | |||
| 21/11/2024 | 11:24:41,915 | 5 | 106,5599 | |
| 5 | 106,5599 | |||
| 5 | 106,5599 | |||
| 21/11/2024 | 11:24:20,012 | 1 | 106,5598 | |
| 1 | 106,5598 | |||
| 1 | 106,5598 | |||
| 21/11/2024 | 11:22:59,342 | 3 | 106,4952 | |
| 3 | 106,4952 | |||
| 3 | 106,4952 | |||
| 21/11/2024 | 11:22:35,632 | 1 | 106,5549 | |
| 1 | 106,5549 | |||
| 1 | 106,5549 | |||
| 21/11/2024 | 11:22:06,644 | 4 | 106,5299 | |
| 4 | 106,5299 | |||
| 4 | 106,5299 | |||
| 21/11/2024 | 11:21:52,531 | 9 | 106,4952 | |
| 9 | 106,4952 | |||
| 9 | 106,4952 | |||
| 21/11/2024 | 11:20:49,824 | 1 | 106,5399 | |
| 1 | 106,5399 | |||
| 1 | 106,5399 | |||
| 21/11/2024 | 11:20:47,685 | 1 | 106,5399 | |
| 1 | 106,5399 | |||
| 1 | 106,5399 | |||
| 21/11/2024 | 11:20:02,907 | 20 | 106,5051 | |
| 20 | 106,5051 | |||
| 20 | 106,5051 | |||
| 21/11/2024 | 11:19:02,916 | 1 | 106,5448 | |
| 1 | 106,5448 | |||
| 1 | 106,5448 | |||
| 21/11/2024 | 11:18:39,235 | 3 | 106,5649 | |
| 3 | 106,5649 | |||
| 3 | 106,5649 | |||
| 21/11/2024 | 11:18:28,724 | 1 | 106,5699 | |
| 1 | 106,5699 | |||
| 1 | 106,5699 | |||
| 21/11/2024 | 11:18:18,435 | 9 | 106,5451 | |
| 9 | 106,5451 | |||
| 9 | 106,5451 | |||
| 21/11/2024 | 11:17:05,424 | 9 | 106,5499 | |
| 9 | 106,5499 | |||
| 9 | 106,5499 | |||
| 21/11/2024 | 11:16:34,322 | 1 | 106,5648 | |
| 1 | 106,5648 | |||
| 1 | 106,5648 | |||
| 21/11/2024 | 11:16:29,760 | 3 | 106,5351 | |
| 3 | 106,5351 | |||
| 3 | 106,5351 | |||
| 21/11/2024 | 11:16:01,730 | 1 | 106,5499 | |
| 1 | 106,5499 | |||
| 1 | 106,5499 | |||
| 21/11/2024 | 11:15:45,234 | 3 | 106,5649 | |
| 3 | 106,5649 | |||
| 3 | 106,5649 | |||
| 21/11/2024 | 11:12:02,220 | 1 | 106,5846 | |
| 1 | 106,5846 | |||
| 1 | 106,5846 | |||
| 21/11/2024 | 11:11:59,075 | 3 | 106,5401 | |
| 3 | 106,5401 | |||
| 3 | 106,5401 | |||
| 21/11/2024 | 11:11:45,372 | 19 | 106,5848 | |
| 19 | 106,5848 | |||
| 19 | 106,5848 | |||
| 21/11/2024 | 11:11:44,969 | 2 | 106,5848 | |
| 2 | 106,5848 | |||
| 2 | 106,5848 | |||
| 21/11/2024 | 11:11:23,542 | 1 | 106,5799 | |
| 1 | 106,5799 | |||
| 1 | 106,5799 | |||
| 21/11/2024 | 11:10:52,272 | 1 | 106,5599 | |
| 1 | 106,5599 | |||
| 1 | 106,5599 | |||
| 21/11/2024 | 11:10:10,069 | 3 | 106,5799 | |
| 3 | 106,5799 | |||
| 3 | 106,5799 | |||
| 21/11/2024 | 11:09:02,621 | 2 | 106,5947 | |
| 2 | 106,5947 | |||
| 2 | 106,5947 | |||
| 21/11/2024 | 11:08:04,614 | 1 | 106,5698 | |
| 1 | 106,5698 | |||
| 1 | 106,5698 | |||
| 21/11/2024 | 11:08:01,319 | 1 | 106,5749 | |
| 1 | 106,5749 | |||
| 1 | 106,5749 | |||
| 21/11/2024 | 11:08:00,316 | 1 | 106,5351 | |
| 1 | 106,5351 | |||
| 1 | 106,5351 | |||
| 21/11/2024 | 11:07:24,732 | 10 | 106,5401 | |
| 10 | 106,5401 | |||
| 10 | 106,5401 | |||
| 21/11/2024 | 11:07:15,732 | 1 | 106,5799 | |
| 1 | 106,5799 | |||
| 1 | 106,5799 | |||
| 21/11/2024 | 11:06:40,247 | 1 | 106,5101 | |
| 1 | 106,5101 | |||
| 1 | 106,5101 | |||
| 21/11/2024 | 11:06:22,851 | 23 | 106,5499 | |
| 23 | 106,5499 | |||
| 23 | 106,5499 | |||
| 21/11/2024 | 11:06:03,304 | 1 | 106,5251 | |
| 1 | 106,5251 | |||
| 1 | 106,5251 | |||
| 21/11/2024 | 11:06:02,344 | 3 | 106,5599 | |
| 3 | 106,5599 | |||
| 3 | 106,5599 | |||
| 21/11/2024 | 11:04:03,908 | 1 | 106,5148 | |
| 1 | 106,5148 | |||
| 1 | 106,5148 | |||
| 21/11/2024 | 11:03:59,033 | 3 | 106,4851 | |
| 3 | 106,4851 | |||
| 3 | 106,4851 | |||
| 21/11/2024 | 11:03:27,525 | 1 | 106,4849 | |
| 1 | 106,4849 | |||
| 1 | 106,4849 | |||
| 21/11/2024 | 11:02:19,486 | 9 | 106,4451 | |
| 9 | 106,4451 | |||
| 9 | 106,4451 | |||
| 21/11/2024 | 11:02:14,715 | 1 | 106,4598 | |
| 1 | 106,4598 | |||
| 1 | 106,4598 | |||
| 21/11/2024 | 11:00:50,114 | 1 | 106,5449 | |
| 1 | 106,5449 | |||
| 1 | 106,5449 | |||
| 21/11/2024 | 11:00:34,714 | 1 | 106,5549 | |
| 1 | 106,5549 | |||
| 1 | 106,5549 | |||
| 21/11/2024 | 10:58:58,809 | 3 | 106,4901 | |
| 3 | 106,4901 | |||
| 3 | 106,4901 | |||
| 21/11/2024 | 10:58:53,506 | 12 | 106,5199 | |
| 12 | 106,5199 | |||
| 12 | 106,5199 | |||
| 21/11/2024 | 10:58:52,105 | 1 | 106,5248 | |
| 1 | 106,5248 | |||
| 1 | 106,5248 | |||
| 21/11/2024 | 10:57:57,126 | 1 | 106,4851 | |
| 1 | 106,4851 | |||
| 1 | 106,4851 | |||
| 21/11/2024 | 10:57:24,103 | 2 | 106,4901 | |
| 2 | 106,4901 | |||
| 2 | 106,4901 | |||
| 21/11/2024 | 10:55:49,614 | 8 | 106,4899 | |
| 8 | 106,4899 | |||
| 8 | 106,4899 | |||
| 21/11/2024 | 10:55:02,522 | 12 | 106,5049 | |
| 12 | 106,5049 | |||
| 12 | 106,5049 | |||
| 21/11/2024 | 10:54:22,053 | 5 | 106,4849 | |
| 5 | 106,4849 | |||
| 5 | 106,4849 | |||
| 21/11/2024 | 10:54:13,167 | 90 | 106,4949 | |
| 90 | 106,4949 | |||
| 90 | 106,4949 | |||
| 21/11/2024 | 10:52:59,328 | 1 | 106,5149 | |
| 1 | 106,5149 | |||
| 1 | 106,5149 | |||
| 21/11/2024 | 10:52:51,688 | 18 | 106,5048 | |
| 18 | 106,5048 | |||
| 18 | 106,5048 | |||
| 21/11/2024 | 10:52:41,227 | 207 | 106,4701 | |
| 207 | 106,4701 | |||
| 207 | 106,4701 | |||
| 21/11/2024 | 10:52:28,913 | 4 | 106,4801 | |
| 4 | 106,4801 | |||
| 4 | 106,4801 | |||
| 21/11/2024 | 10:52:18,423 | 2 | 106,4949 | |
| 2 | 106,4949 | |||
| 2 | 106,4949 | |||
| 21/11/2024 | 10:52:06,608 | 1 | 106,5048 | |
| 1 | 106,5048 | |||
| 1 | 106,5048 | |||
| 21/11/2024 | 10:52:02,015 | 1 | 106,4947 | |
| 1 | 106,4947 | |||
| 1 | 106,4947 | |||
| 21/11/2024 | 10:51:45,629 | 1 | 106,4949 | |
| 1 | 106,4949 | |||
| 1 | 106,4949 | |||
| 21/11/2024 | 10:49:54,722 | 1 | 106,4601 | |
| 1 | 106,4601 | |||
| 1 | 106,4601 | |||
| 21/11/2024 | 10:49:52,808 | 4 | 106,4849 | |
| 4 | 106,4849 | |||
| 4 | 106,4849 | |||
| 21/11/2024 | 10:49:01,516 | 1 | 106,4551 | |
| 1 | 106,4551 | |||
| 1 | 106,4551 | |||
| 21/11/2024 | 10:48:57,021 | 2 | 106,4999 | |
| 2 | 106,4999 | |||
| 2 | 106,4999 | |||
| 21/11/2024 | 10:48:35,203 | 3 | 106,4899 | |
| 3 | 106,4899 | |||
| 3 | 106,4899 | |||
| 21/11/2024 | 10:48:29,228 | 3 | 106,4801 | |
| 3 | 106,4801 | |||
| 3 | 106,4801 | |||
| 21/11/2024 | 10:48:25,142 | 34 | 106,5099 | |
| 34 | 106,5099 | |||
| 34 | 106,5099 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 14:58:28
dernière actualisation:
21/11/2024 @ 14:58:28