Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
294
282
92,4559
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 14:19:29,115 | 4 | 92,4559 | |
4 | 92,4559 | |||
4 | 92,4559 | |||
20.05.2024 | 14:19:28,707 | 1 | 92,4559 | |
1 | 92,4559 | |||
1 | 92,4559 | |||
20.05.2024 | 14:13:49,010 | 3 | 92,4579 | |
3 | 92,4579 | |||
3 | 92,4579 | |||
20.05.2024 | 14:13:35,209 | 1 | 92,4559 | |
1 | 92,4559 | |||
1 | 92,4559 | |||
20.05.2024 | 14:13:26,628 | 1 | 92,4381 | |
1 | 92,4381 | |||
1 | 92,4381 | |||
20.05.2024 | 14:10:34,963 | 3 | 92,4261 | |
3 | 92,4261 | |||
3 | 92,4261 | |||
20.05.2024 | 14:10:29,424 | 2 | 92,4399 | |
2 | 92,4399 | |||
2 | 92,4399 | |||
20.05.2024 | 14:10:15,008 | 17 | 92,4399 | |
17 | 92,4399 | |||
17 | 92,4399 | |||
20.05.2024 | 14:07:39,630 | 1 | 92,4359 | |
1 | 92,4359 | |||
1 | 92,4359 | |||
20.05.2024 | 14:05:27,391 | 33 | 92,4099 | |
33 | 92,4099 | |||
33 | 92,4099 | |||
20.05.2024 | 14:05:07,601 | 3 | 92,4099 | |
3 | 92,4099 | |||
3 | 92,4099 | |||
20.05.2024 | 14:04:26,211 | 1 | 92,4139 | |
1 | 92,4139 | |||
1 | 92,4139 | |||
20.05.2024 | 14:03:09,892 | 1 | 92,4279 | |
1 | 92,4279 | |||
1 | 92,4279 | |||
20.05.2024 | 14:01:01,714 | 1 | 92,4339 | |
1 | 92,4339 | |||
1 | 92,4339 | |||
20.05.2024 | 13:57:34,788 | 3 | 92,4221 | |
3 | 92,4221 | |||
3 | 92,4221 | |||
20.05.2024 | 13:57:21,951 | 1 | 92,4379 | |
1 | 92,4379 | |||
1 | 92,4379 | |||
20.05.2024 | 13:56:23,190 | 1 | 92,4259 | |
1 | 92,4259 | |||
1 | 92,4259 | |||
20.05.2024 | 13:54:41,633 | 2 | 92,4219 | |
2 | 92,4219 | |||
2 | 92,4219 | |||
20.05.2024 | 13:50:35,026 | 3 | 92,4001 | |
3 | 92,4001 | |||
3 | 92,4001 | |||
20.05.2024 | 13:50:09,335 | 2 | 92,4179 | |
2 | 92,4179 | |||
2 | 92,4179 | |||
20.05.2024 | 13:43:15,895 | 1 | 92,4157 | |
1 | 92,4157 | |||
1 | 92,4157 | |||
20.05.2024 | 13:42:07,391 | 2 | 92,4097 | |
2 | 92,4097 | |||
2 | 92,4097 | |||
20.05.2024 | 13:41:22,332 | 1 | 92,4199 | |
1 | 92,4199 | |||
1 | 92,4199 | |||
20.05.2024 | 13:40:05,024 | 3 | 92,3981 | |
3 | 92,3981 | |||
3 | 92,3981 | |||
20.05.2024 | 13:39:41,912 | 55 | 92,4057 | |
55 | 92,4057 | |||
55 | 92,4057 | |||
20.05.2024 | 13:38:01,637 | 1 | 92,4179 | |
1 | 92,4179 | |||
1 | 92,4179 | |||
20.05.2024 | 13:36:06,657 | 11 | 92,4277 | |
11 | 92,4277 | |||
11 | 92,4277 | |||
20.05.2024 | 13:30:44,704 | 2 | 92,4217 | |
2 | 92,4217 | |||
2 | 92,4217 | |||
20.05.2024 | 13:30:13,313 | 2 | 92,4217 | |
2 | 92,4217 | |||
2 | 92,4217 | |||
20.05.2024 | 13:30:05,040 | 3 | 92,4081 | |
3 | 92,4081 | |||
3 | 92,4081 | |||
20.05.2024 | 13:29:46,900 | 1 | 92,4197 | |
1 | 92,4197 | |||
1 | 92,4197 | |||
20.05.2024 | 13:29:42,116 | 2 | 92,4197 | |
2 | 92,4197 | |||
2 | 92,4197 | |||
20.05.2024 | 13:20:06,916 | 2 | 92,3579 | |
2 | 92,3579 | |||
2 | 92,3579 | |||
20.05.2024 | 13:19:14,117 | 1 | 92,3616 | |
1 | 92,3616 | |||
1 | 92,3616 | |||
20.05.2024 | 13:18:57,119 | 1 | 92,3556 | |
1 | 92,3556 | |||
1 | 92,3556 | |||
20.05.2024 | 13:17:21,128 | 2 | 92,3577 | |
2 | 92,3577 | |||
2 | 92,3577 | |||
20.05.2024 | 13:14:54,756 | 2 | 92,3519 | |
2 | 92,3519 | |||
2 | 92,3519 | |||
20.05.2024 | 13:13:21,726 | 11 | 92,3556 | |
11 | 92,3556 | |||
11 | 92,3556 | |||
20.05.2024 | 13:12:10,830 | 21 | 92,38 | |
21 | 92,38 | |||
21 | 92,38 | |||
20.05.2024 | 13:12:10,692 | 1 | 92,4275 | |
1 | 92,4275 | |||
1 | 92,4275 | |||
20.05.2024 | 13:10:57,335 | 2 | 92,4323 | |
2 | 92,4323 | |||
2 | 92,4323 | |||
20.05.2024 | 13:07:05,016 | 3 | 92,3221 | |
3 | 92,3221 | |||
3 | 92,3221 | |||
20.05.2024 | 13:06:49,114 | 1 | 92,3398 | |
1 | 92,3398 | |||
1 | 92,3398 | |||
20.05.2024 | 13:04:45,608 | 14 | 92,3378 | |
14 | 92,3378 | |||
14 | 92,3378 | |||
20.05.2024 | 13:01:24,222 | 1 | 92,3398 | |
1 | 92,3398 | |||
1 | 92,3398 | |||
20.05.2024 | 12:55:07,925 | 1 | 92,3041 | |
1 | 92,3041 | |||
1 | 92,3041 | |||
20.05.2024 | 12:53:57,518 | 2 | 92,3078 | |
2 | 92,3078 | |||
2 | 92,3078 | |||
20.05.2024 | 12:52:45,732 | 43 | 92,2998 | |
43 | 92,2998 | |||
43 | 92,2998 | |||
20.05.2024 | 12:52:04,997 | 3 | 92,2841 | |
3 | 92,2841 | |||
3 | 92,2841 | |||
20.05.2024 | 12:51:54,153 | 1 | 92,2958 | |
1 | 92,2958 | |||
1 | 92,2958 | |||
20.05.2024 | 12:48:35,512 | 1 | 92,3019 | |
1 | 92,3019 | |||
1 | 92,3019 | |||
20.05.2024 | 12:45:08,197 | 20 | 92,2978 | |
20 | 92,2978 | |||
20 | 92,2978 | |||
20.05.2024 | 12:45:05,739 | 3 | 92,2978 | |
3 | 92,2978 | |||
3 | 92,2978 | |||
20.05.2024 | 12:44:41,908 | 2 | 92,2801 | |
2 | 92,2801 | |||
2 | 92,2801 | |||
20.05.2024 | 12:44:27,840 | 1 | 92,2958 | |
1 | 92,2958 | |||
1 | 92,2958 | |||
20.05.2024 | 12:40:56,424 | 1 | 92,2839 | |
1 | 92,2839 | |||
1 | 92,2839 | |||
20.05.2024 | 12:40:29,656 | 67 | 92,2918 | |
67 | 92,2918 | |||
67 | 92,2918 | |||
20.05.2024 | 12:39:34,793 | 4 | 92,2781 | |
4 | 92,2781 | |||
4 | 92,2781 | |||
20.05.2024 | 12:39:31,232 | 1 | 92,2939 | |
1 | 92,2939 | |||
1 | 92,2939 | |||
20.05.2024 | 12:39:15,621 | 4 | 92,2938 | |
4 | 92,2938 | |||
4 | 92,2938 | |||
20.05.2024 | 12:31:17,268 | 60 | 92,2737 | |
60 | 92,2737 | |||
60 | 92,2737 | |||
20.05.2024 | 12:26:19,603 | 4 | 92,2754 | |
4 | 92,2754 | |||
4 | 92,2754 | |||
20.05.2024 | 12:25:58,344 | 8 | 92,2737 | |
8 | 92,2737 | |||
8 | 92,2737 | |||
20.05.2024 | 12:25:43,166 | 2 | 92,2737 | |
2 | 92,2737 | |||
2 | 92,2737 | |||
20.05.2024 | 12:23:16,563 | 11 | 92,2899 | |
11 | 92,2899 | |||
11 | 92,2899 | |||
20.05.2024 | 12:20:48,140 | 1 | 92,2916 | |
1 | 92,2916 | |||
1 | 92,2916 | |||
20.05.2024 | 12:18:33,805 | 3 | 92,2939 | |
3 | 92,2939 | |||
3 | 92,2939 | |||
20.05.2024 | 12:18:32,010 | 3 | 92,2939 | |
3 | 92,2939 | |||
3 | 92,2939 | |||
20.05.2024 | 12:16:35,110 | 3 | 92,2682 | |
3 | 92,2682 | |||
3 | 92,2682 | |||
20.05.2024 | 12:16:15,597 | 1 | 92,2946 | |
1 | 92,2946 | |||
1 | 92,2946 | |||
20.05.2024 | 12:16:05,818 | 1 | 92,2919 | |
1 | 92,2919 | |||
1 | 92,2919 | |||
20.05.2024 | 12:09:29,697 | 1 | 92,3076 | |
1 | 92,3076 | |||
1 | 92,3076 | |||
20.05.2024 | 12:08:59,419 | 1 | 92,3116 | |
1 | 92,3116 | |||
1 | 92,3116 | |||
20.05.2024 | 12:03:05,224 | 1 | 92,3219 | |
1 | 92,3219 | |||
1 | 92,3219 | |||
20.05.2024 | 12:02:34,831 | 1 | 92,3081 | |
1 | 92,3081 | |||
1 | 92,3081 | |||
20.05.2024 | 11:59:25,121 | 2 | 92,3061 | |
2 | 92,3061 | |||
2 | 92,3061 | |||
20.05.2024 | 11:56:34,831 | 5 | 92,3161 | |
5 | 92,3161 | |||
5 | 92,3161 | |||
20.05.2024 | 11:56:12,123 | 1 | 92,3336 | |
1 | 92,3336 | |||
1 | 92,3336 | |||
20.05.2024 | 11:56:07,798 | 2 | 92,3336 | |
2 | 92,3336 | |||
2 | 92,3336 | |||
20.05.2024 | 11:56:07,659 | 14 | 92,3336 | |
14 | 92,3336 | |||
14 | 92,3336 | |||
20.05.2024 | 11:56:04,190 | 1 | 92,3315 | |
1 | 92,3315 | |||
1 | 92,3315 | |||
20.05.2024 | 11:56:02,934 | 1 | 92,3337 | |
1 | 92,3337 | |||
1 | 92,3337 | |||
20.05.2024 | 11:54:11,716 | 3 | 92,3336 | |
3 | 92,3336 | |||
3 | 92,3336 | |||
20.05.2024 | 11:53:25,320 | 2 | 92,3317 | |
2 | 92,3317 | |||
2 | 92,3317 | |||
20.05.2024 | 11:51:19,709 | 1 | 92,3336 | |
1 | 92,3336 | |||
1 | 92,3336 | |||
20.05.2024 | 11:50:26,217 | 1 | 92,3296 | |
1 | 92,3296 | |||
1 | 92,3296 | |||
20.05.2024 | 11:50:24,321 | 1 | 92,3296 | |
1 | 92,3296 | |||
1 | 92,3296 | |||
20.05.2024 | 11:50:05,800 | 2 | 92,327 | |
2 | 92,327 | |||
2 | 92,327 | |||
20.05.2024 | 11:41:38,286 | 300 | 92,3399 | |
300 | 92,3399 | |||
300 | 92,3399 | |||
20.05.2024 | 11:39:05,552 | 3 | 92,3181 | |
3 | 92,3181 | |||
3 | 92,3181 | |||
20.05.2024 | 11:37:19,727 | 2 | 92,3259 | |
2 | 92,3259 | |||
2 | 92,3259 | |||
20.05.2024 | 11:31:46,573 | 1 | 92,3119 | |
1 | 92,3119 | |||
1 | 92,3119 | |||
20.05.2024 | 11:29:36,188 | 4 | 92,3179 | |
4 | 92,3179 | |||
4 | 92,3179 | |||
20.05.2024 | 11:27:35,187 | 1 | 92,2959 | |
1 | 92,2959 | |||
1 | 92,2959 | |||
20.05.2024 | 11:27:13,115 | 1 | 92,2842 | |
1 | 92,2842 | |||
1 | 92,2842 | |||
20.05.2024 | 11:23:35,044 | 3 | 92,2641 | |
3 | 92,2641 | |||
3 | 92,2641 | |||
20.05.2024 | 11:23:21,693 | 3 | 92,2799 | |
3 | 92,2799 | |||
3 | 92,2799 | |||
20.05.2024 | 11:18:42,202 | 55 | 92,2838 | |
55 | 92,2838 | |||
55 | 92,2838 | |||
20.05.2024 | 11:17:13,598 | 66 | 92,2858 | |
66 | 92,2858 | |||
66 | 92,2858 | |||
20.05.2024 | 11:16:54,504 | 1 | 92,2858 | |
1 | 92,2858 | |||
1 | 92,2858 | |||
20.05.2024 | 11:11:05,330 | 3 | 92,2461 | |
3 | 92,2461 | |||
3 | 92,2461 | |||
20.05.2024 | 11:10:52,796 | 6 | 92,2659 | |
6 | 92,2659 | |||
6 | 92,2659 | |||
20.05.2024 | 11:05:20,111 | 1 | 92,2419 | |
1 | 92,2419 | |||
1 | 92,2419 | |||
20.05.2024 | 11:05:01,491 | 1 | 92,2399 | |
1 | 92,2399 | |||
1 | 92,2399 | |||
20.05.2024 | 11:04:02,699 | 11 | 92,2599 | |
11 | 92,2599 | |||
11 | 92,2599 | |||
20.05.2024 | 10:55:29,726 | 1 | 92,2537 | |
1 | 92,2537 | |||
1 | 92,2537 | |||
20.05.2024 | 10:54:34,414 | 1 | 92,2677 | |
1 | 92,2677 | |||
1 | 92,2677 | |||
20.05.2024 | 10:52:27,447 | 2 | 92,2636 | |
2 | 92,2636 | |||
2 | 92,2636 | |||
20.05.2024 | 10:49:56,881 | 30 | 92,2699 | |
30 | 92,2699 | |||
30 | 92,2699 | |||
20.05.2024 | 10:49:03,557 | 2 | 92,2659 | |
2 | 92,2659 | |||
2 | 92,2659 | |||
20.05.2024 | 10:47:35,096 | 3 | 92,2341 | |
3 | 92,2341 | |||
3 | 92,2341 | |||
20.05.2024 | 10:47:14,997 | 66 | 92,2419 | |
66 | 92,2419 | |||
66 | 92,2419 | |||
20.05.2024 | 10:44:59,627 | 22 | 92,2459 | |
22 | 92,2459 | |||
22 | 92,2459 | |||
20.05.2024 | 10:43:02,514 | 6 | 92,2499 | |
6 | 92,2499 | |||
6 | 92,2499 | |||
20.05.2024 | 10:38:39,892 | 1 | 92,2539 | |
1 | 92,2539 | |||
1 | 92,2539 | |||
20.05.2024 | 10:23:42,605 | 1 | 92,2699 | |
1 | 92,2699 | |||
1 | 92,2699 | |||
20.05.2024 | 10:23:13,930 | 9 | 92,2641 | |
9 | 92,2641 | |||
9 | 92,2641 | |||
20.05.2024 | 10:20:45,267 | 57 | 92,2739 | |
57 | 92,2739 | |||
57 | 92,2739 | |||
20.05.2024 | 10:18:04,119 | 22 | 92,2621 | |
22 | 92,2621 | |||
22 | 92,2621 | |||
20.05.2024 | 10:17:31,443 | 4 | 92,2601 | |
4 | 92,2601 | |||
4 | 92,2601 | |||
20.05.2024 | 10:17:26,953 | 1 | 92,2679 | |
1 | 92,2679 | |||
1 | 92,2679 | |||
20.05.2024 | 10:16:59,543 | 1 | 92,2779 | |
1 | 92,2779 | |||
1 | 92,2779 | |||
20.05.2024 | 10:16:49,759 | 10 | 92,2759 | |
10 | 92,2759 | |||
10 | 92,2759 | |||
20.05.2024 | 10:08:34,892 | 3 | 92,2541 | |
3 | 92,2541 | |||
3 | 92,2541 | |||
20.05.2024 | 10:08:26,101 | 2 | 92,2679 | |
2 | 92,2679 | |||
2 | 92,2679 | |||
20.05.2024 | 10:08:04,295 | 11 | 92,2639 | |
11 | 92,2639 | |||
11 | 92,2639 | |||
20.05.2024 | 10:02:02,346 | 1 | 92,2717 | |
1 | 92,2717 | |||
1 | 92,2717 | |||
20.05.2024 | 10:02:01,753 | 2 | 92,2717 | |
2 | 92,2717 | |||
2 | 92,2717 | |||
20.05.2024 | 10:01:02,563 | 3 | 92,2679 | |
3 | 92,2679 | |||
3 | 92,2679 | |||
20.05.2024 | 10:00:35,266 | 11 | 92,2561 | |
11 | 92,2561 | |||
11 | 92,2561 | |||
20.05.2024 | 10:00:15,676 | 2 | 92,2638 | |
2 | 92,2638 | |||
2 | 92,2638 | |||
20.05.2024 | 10:00:15,307 | 2 | 92,2637 | |
2 | 92,2637 | |||
2 | 92,2637 | |||
20.05.2024 | 10:00:14,555 | 2 | 92,2638 | |
2 | 92,2638 | |||
2 | 92,2638 | |||
20.05.2024 | 10:00:14,265 | 3 | 92,2638 | |
3 | 92,2638 | |||
3 | 92,2638 | |||
20.05.2024 | 10:00:13,457 | 2 | 92,2638 | |
2 | 92,2638 | |||
2 | 92,2638 | |||
20.05.2024 | 10:00:13,332 | 3 | 92,2638 | |
3 | 92,2638 | |||
3 | 92,2638 | |||
20.05.2024 | 10:00:11,968 | 1 | 92,2637 | |
1 | 92,2637 | |||
1 | 92,2637 | |||
20.05.2024 | 10:00:11,570 | 2 | 92,2636 | |
2 | 92,2636 | |||
2 | 92,2636 | |||
20.05.2024 | 10:00:08,124 | 5 | 92,2619 | |
5 | 92,2619 | |||
5 | 92,2619 | |||
20.05.2024 | 10:00:07,687 | 3 | 92,2639 | |
3 | 92,2639 | |||
3 | 92,2639 | |||
20.05.2024 | 10:00:06,994 | 1 | 92,2639 | |
1 | 92,2639 | |||
1 | 92,2639 | |||
20.05.2024 | 10:00:06,863 | 11 | 92,2639 | |
11 | 92,2639 | |||
11 | 92,2639 | |||
20.05.2024 | 10:00:05,452 | 4 | 92,2658 | |
4 | 92,2658 | |||
4 | 92,2658 | |||
20.05.2024 | 10:00:05,344 | 3 | 92,2658 | |
3 | 92,2658 | |||
3 | 92,2658 | |||
20.05.2024 | 09:54:30,660 | 22 | 92,2976 | |
22 | 92,2976 | |||
22 | 92,2976 | |||
20.05.2024 | 09:54:07,634 | 1 | 92,3019 | |
1 | 92,3019 | |||
1 | 92,3019 | |||
20.05.2024 | 09:51:57,615 | 5 | 92,3056 | |
5 | 92,3056 | |||
5 | 92,3056 | |||
20.05.2024 | 09:50:31,306 | 10 | 92,2721 | |
10 | 92,2721 | |||
10 | 92,2721 | |||
20.05.2024 | 09:49:04,868 | 3 | 92,2501 | |
3 | 92,2501 | |||
3 | 92,2501 | |||
20.05.2024 | 09:48:39,524 | 1 | 92,2639 | |
1 | 92,2639 | |||
1 | 92,2639 | |||
20.05.2024 | 09:48:39,001 | 11 | 92,2639 | |
11 | 92,2639 | |||
11 | 92,2639 | |||
20.05.2024 | 09:40:19,072 | 1 | 92,2499 | |
1 | 92,2499 | |||
1 | 92,2499 | |||
20.05.2024 | 09:38:54,844 | 1 | 92,2579 | |
1 | 92,2579 | |||
1 | 92,2579 | |||
20.05.2024 | 09:37:36,643 | 1 | 92,2579 | |
1 | 92,2579 | |||
1 | 92,2579 | |||
20.05.2024 | 09:36:34,128 | 17 | 92,2339 | |
17 | 92,2339 | |||
17 | 92,2339 | |||
20.05.2024 | 09:33:34,923 | 2 | 92,2559 | |
2 | 92,2559 | |||
2 | 92,2559 | |||
20.05.2024 | 09:32:34,925 | 3 | 92,2601 | |
3 | 92,2601 | |||
3 | 92,2601 | |||
20.05.2024 | 09:32:30,450 | 3 | 92,2719 | |
3 | 92,2719 | |||
3 | 92,2719 | |||
20.05.2024 | 09:32:16,876 | 124 | 92,2739 | |
124 | 92,2739 | |||
124 | 92,2739 | |||
20.05.2024 | 09:30:47,058 | 109 | 92,2679 | |
109 | 92,2679 | |||
109 | 92,2679 | |||
20.05.2024 | 09:30:42,629 | 2 | 92,2719 | |
2 | 92,2719 | |||
2 | 92,2719 | |||
20.05.2024 | 09:30:36,261 | 4 | 92,2719 | |
4 | 92,2719 | |||
4 | 92,2719 | |||
20.05.2024 | 09:30:35,155 | 4 | 92,2759 | |
4 | 92,2759 | |||
4 | 92,2759 | |||
20.05.2024 | 09:30:34,933 | 3 | 92,2641 | |
3 | 92,2641 | |||
3 | 92,2641 | |||
20.05.2024 | 09:30:19,537 | 106 | 92,2719 | |
106 | 92,2719 | |||
106 | 92,2719 | |||
20.05.2024 | 09:27:08,216 | 4 | 92,2759 | |
4 | 92,2759 | |||
4 | 92,2759 | |||
20.05.2024 | 09:26:50,660 | 1 | 92,2719 | |
1 | 92,2719 | |||
1 | 92,2719 | |||
20.05.2024 | 09:26:48,639 | 1 | 92,2679 | |
1 | 92,2679 | |||
1 | 92,2679 | |||
20.05.2024 | 09:25:28,994 | 15 | 92,2579 | |
15 | 92,2579 | |||
15 | 92,2579 | |||
20.05.2024 | 09:25:24,124 | 1 | 92,2579 | |
1 | 92,2579 | |||
1 | 92,2579 | |||
20.05.2024 | 09:23:34,835 | 6 | 92,2561 | |
6 | 92,2561 | |||
6 | 92,2561 | |||
20.05.2024 | 09:21:25,171 | 13 | 92,2779 | |
13 | 92,2779 | |||
13 | 92,2779 | |||
20.05.2024 | 09:17:01,615 | 33 | 92,2839 | |
33 | 92,2839 | |||
33 | 92,2839 | |||
20.05.2024 | 09:12:47,493 | 38 | 92,2499 | |
38 | 92,2499 | |||
38 | 92,2499 | |||
20.05.2024 | 09:06:04,145 | 1 | 92,2239 | |
1 | 92,2239 | |||
1 | 92,2239 | |||
20.05.2024 | 09:05:35,255 | 5 | 92,1943 | |
5 | 92,1943 | |||
5 | 92,1943 | |||
20.05.2024 | 09:05:11,128 | 1 | 92,2239 | |
1 | 92,2239 | |||
1 | 92,2239 | |||
20.05.2024 | 09:05:09,480 | 1 | 92,2239 | |
1 | 92,2239 | |||
1 | 92,2239 | |||
20.05.2024 | 09:05:05,759 | 1 | 92,2239 | |
1 | 92,2239 | |||
1 | 92,2239 | |||
20.05.2024 | 09:05:05,230 | 7 | 92,2239 | |
1 | 92,2239 | |||
6 | 92,2239 | |||
7 | 92,2239 | |||
20.05.2024 | 09:05:05,030 | 1 | 92,2239 | |
1 | 92,2239 | |||
1 | 92,2239 | |||
20.05.2024 | 09:05:04,236 | 1 | 92,2239 | |
1 | 92,2239 | |||
1 | 92,2239 | |||
20.05.2024 | 09:05:03,174 | 1 | 92,2279 | |
1 | 92,2279 | |||
1 | 92,2279 | |||
20.05.2024 | 09:04:45,934 | 40 | 92,2279 | |
40 | 92,2279 | |||
40 | 92,2279 | |||
20.05.2024 | 09:04:35,434 | 13 | 92,2101 | |
13 | 92,2101 | |||
13 | 92,2101 | |||
20.05.2024 | 09:04:19,434 | 1 | 92,2892 | |
1 | 92,2892 | |||
1 | 92,2892 | |||
20.05.2024 | 09:04:19,027 | 2 | 92,2892 | |
2 | 92,2892 | |||
2 | 92,2892 | |||
20.05.2024 | 09:04:16,248 | 2 | 92,2892 | |
2 | 92,2892 | |||
2 | 92,2892 | |||
20.05.2024 | 09:04:16,077 | 1 | 92,287 | |
1 | 92,287 | |||
1 | 92,287 | |||
20.05.2024 | 09:04:13,360 | 1 | 92,2888 | |
1 | 92,2888 | |||
1 | 92,2888 | |||
20.05.2024 | 09:04:12,917 | 1 | 92,2888 | |
1 | 92,2888 | |||
1 | 92,2888 | |||
20.05.2024 | 09:04:12,274 | 2 | 92,2858 | |
2 | 92,2858 | |||
2 | 92,2858 | |||
20.05.2024 | 09:04:12,095 | 1 | 92,2858 | |
1 | 92,2858 | |||
1 | 92,2858 | |||
20.05.2024 | 09:04:11,434 | 1 | 92,2844 | |
1 | 92,2844 | |||
1 | 92,2844 | |||
20.05.2024 | 09:04:11,270 | 1 | 92,2844 | |
1 | 92,2844 | |||
1 | 92,2844 | |||
20.05.2024 | 09:04:09,486 | 1 | 92,2858 | |
1 | 92,2858 | |||
1 | 92,2858 | |||
20.05.2024 | 09:04:08,920 | 1 | 92,2858 | |
1 | 92,2858 | |||
1 | 92,2858 | |||
20.05.2024 | 09:04:08,005 | 1 | 92,2841 | |
1 | 92,2841 | |||
1 | 92,2841 | |||
20.05.2024 | 09:04:07,038 | 1 | 92,2819 | |
1 | 92,2819 | |||
1 | 92,2819 | |||
20.05.2024 | 09:04:06,052 | 2 | 92,2819 | |
2 | 92,2819 | |||
2 | 92,2819 | |||
20.05.2024 | 09:04:03,633 | 1 | 92,281 | |
1 | 92,281 | |||
1 | 92,281 | |||
20.05.2024 | 09:03:39,425 | 7 | 92,2858 | |
7 | 92,2858 | |||
7 | 92,2858 | |||
20.05.2024 | 09:03:34,915 | 9 | 92,1108 | |
9 | 92,1108 | |||
9 | 92,1108 | |||
20.05.2024 | 09:03:14,372 | 1 | 92,2812 | |
1 | 92,2812 | |||
1 | 92,2812 | |||
20.05.2024 | 09:03:13,751 | 1 | 92,2812 | |
1 | 92,2812 | |||
1 | 92,2812 | |||
20.05.2024 | 09:03:11,650 | 2 | 92,2775 | |
2 | 92,2775 | |||
2 | 92,2775 | |||
20.05.2024 | 09:03:10,624 | 1 | 92,2812 | |
1 | 92,2812 | |||
1 | 92,2812 | |||
20.05.2024 | 09:03:09,323 | 1 | 92,2791 | |
1 | 92,2791 | |||
1 | 92,2791 | |||
20.05.2024 | 09:03:08,942 | 2 | 92,2778 | |
2 | 92,2778 | |||
2 | 92,2778 | |||
20.05.2024 | 09:03:08,704 | 1 | 92,2778 | |
1 | 92,2778 | |||
1 | 92,2778 | |||
20.05.2024 | 09:03:08,166 | 1 | 92,2778 | |
1 | 92,2778 | |||
1 | 92,2778 | |||
20.05.2024 | 09:03:05,759 | 4 | 92,2828 | |
4 | 92,2828 | |||
4 | 92,2828 | |||
20.05.2024 | 09:03:04,780 | 1 | 92,2841 | |
1 | 92,2841 | |||
1 | 92,2841 | |||
20.05.2024 | 09:03:04,569 | 1 | 92,2841 | |
1 | 92,2841 | |||
1 | 92,2841 | |||
20.05.2024 | 09:02:34,800 | 9 | 92,1091 | |
9 | 92,1091 | |||
9 | 92,1091 | |||
20.05.2024 | 09:02:15,731 | 1 | 92,2722 | |
1 | 92,2722 | |||
1 | 92,2722 | |||
20.05.2024 | 09:02:12,320 | 1 | 92,2772 | |
1 | 92,2772 | |||
1 | 92,2772 | |||
20.05.2024 | 09:02:12,067 | 1 | 92,2769 | |
1 | 92,2769 | |||
1 | 92,2769 | |||
20.05.2024 | 09:02:10,990 | 1 | 92,2734 | |
1 | 92,2734 | |||
1 | 92,2734 | |||
20.05.2024 | 09:02:08,929 | 1 | 92,2712 | |
1 | 92,2712 | |||
1 | 92,2712 | |||
20.05.2024 | 09:02:08,264 | 6 | 92,2717 | |
6 | 92,2717 | |||
6 | 92,2717 | |||
20.05.2024 | 09:02:08,028 | 1 | 92,2717 | |
1 | 92,2717 | |||
1 | 92,2717 | |||
20.05.2024 | 09:02:07,866 | 2 | 92,2717 | |
2 | 92,2717 | |||
2 | 92,2717 | |||
20.05.2024 | 09:02:07,343 | 1 | 92,2717 | |
1 | 92,2717 | |||
1 | 92,2717 | |||
20.05.2024 | 09:02:05,574 | 1 | 92,273 | |
1 | 92,273 | |||
1 | 92,273 | |||
20.05.2024 | 09:02:04,941 | 1 | 92,2756 | |
1 | 92,2756 | |||
1 | 92,2756 | |||
20.05.2024 | 09:01:48,124 | 1 | 92,2802 | |
1 | 92,2802 | |||
1 | 92,2802 | |||
20.05.2024 | 09:01:35,087 | 5 | 92,1093 | |
5 | 92,1093 | |||
5 | 92,1093 | |||
20.05.2024 | 09:01:14,990 | 1 | 92,2767 | |
1 | 92,2767 | |||
1 | 92,2767 | |||
20.05.2024 | 09:01:12,714 | 1 | 92,2789 | |
1 | 92,2789 | |||
1 | 92,2789 | |||
20.05.2024 | 09:01:11,428 | 1 | 92,2819 | |
1 | 92,2819 | |||
1 | 92,2819 | |||
20.05.2024 | 09:01:09,932 | 1 | 92,2824 | |
1 | 92,2824 | |||
1 | 92,2824 | |||
20.05.2024 | 09:01:06,711 | 1 | 92,2827 | |
1 | 92,2827 | |||
1 | 92,2827 | |||
20.05.2024 | 09:01:05,726 | 1 | 92,2827 | |
1 | 92,2827 | |||
1 | 92,2827 | |||
20.05.2024 | 09:01:05,622 | 2 | 92,2827 | |
2 | 92,2827 | |||
2 | 92,2827 | |||
20.05.2024 | 09:00:35,321 | 7 | 92,1282 | |
7 | 92,1282 | |||
7 | 92,1282 | |||
20.05.2024 | 09:00:28,322 | 1 | 92,1337 | |
1 | 92,1337 | |||
1 | 92,1337 | |||
20.05.2024 | 09:00:16,231 | 1 | 92,2976 | |
1 | 92,2976 | |||
1 | 92,2976 | |||
20.05.2024 | 09:00:15,541 | 11 | 92,2976 | |
11 | 92,2976 | |||
11 | 92,2976 | |||
20.05.2024 | 09:00:12,707 | 1 | 92,2951 | |
1 | 92,2951 | |||
1 | 92,2951 | |||
20.05.2024 | 09:00:12,097 | 1 | 92,2951 | |
1 | 92,2951 | |||
1 | 92,2951 | |||
20.05.2024 | 09:00:10,322 | 1 | 92,3015 | |
1 | 92,3015 | |||
1 | 92,3015 | |||
20.05.2024 | 09:00:09,572 | 3 | 92,3015 | |
3 | 92,3015 | |||
3 | 92,3015 | |||
20.05.2024 | 09:00:09,339 | 2 | 92,3015 | |
2 | 92,3015 | |||
2 | 92,3015 | |||
20.05.2024 | 09:00:08,917 | 1 | 92,3015 | |
1 | 92,3015 | |||
1 | 92,3015 | |||
20.05.2024 | 09:00:08,137 | 1 | 92,2998 | |
1 | 92,2998 | |||
1 | 92,2998 | |||
20.05.2024 | 09:00:05,030 | 2 | 92,2998 | |
2 | 92,2998 | |||
2 | 92,2998 | |||
20.05.2024 | 08:58:03,029 | 6 | 92,309 | |
6 | 92,309 | |||
6 | 92,309 | |||
20.05.2024 | 08:57:29,617 | 44 | 92,302 | |
44 | 92,302 | |||
44 | 92,302 | |||
20.05.2024 | 08:54:11,197 | 1 | 92,1112 | |
1 | 92,1112 | |||
1 | 92,1112 | |||
20.05.2024 | 08:53:27,522 | 1 | 92,2863 | |
1 | 92,2863 | |||
1 | 92,2863 | |||
20.05.2024 | 08:53:22,498 | 6 | 92,0988 | |
6 | 92,0988 | |||
6 | 92,0988 | |||
20.05.2024 | 08:50:06,627 | 5 | 92,2851 | |
5 | 92,2851 | |||
5 | 92,2851 | |||
20.05.2024 | 08:46:34,910 | 4 | 92,1049 | |
4 | 92,1049 | |||
4 | 92,1049 | |||
20.05.2024 | 08:46:14,429 | 2 | 92,2835 | |
2 | 92,2835 | |||
2 | 92,2835 | |||
20.05.2024 | 08:46:13,524 | 1 | 92,2822 | |
1 | 92,2822 | |||
1 | 92,2822 | |||
20.05.2024 | 08:43:24,888 | 1 | 92,3083 | |
1 | 92,3083 | |||
1 | 92,3083 | |||
20.05.2024 | 08:42:13,433 | 4 | 92,2951 | |
4 | 92,2951 | |||
4 | 92,2951 | |||
20.05.2024 | 08:41:29,822 | 55 | 92,3035 | |
55 | 92,3035 | |||
55 | 92,3035 | |||
20.05.2024 | 08:38:34,599 | 4 | 92,1124 | |
4 | 92,1124 | |||
4 | 92,1124 | |||
20.05.2024 | 08:36:37,716 | 2 | 92,2855 | |
2 | 92,2855 | |||
2 | 92,2855 | |||
20.05.2024 | 08:32:54,716 | 2 | 92,2712 | |
2 | 92,2712 | |||
2 | 92,2712 | |||
20.05.2024 | 08:24:32,542 | 11 | 92,2862 | |
11 | 92,2862 | |||
11 | 92,2862 | |||
20.05.2024 | 08:22:04,996 | 3 | 92,1113 | |
3 | 92,1113 | |||
3 | 92,1113 | |||
20.05.2024 | 08:21:54,798 | 7 | 92,2979 | |
7 | 92,2979 | |||
7 | 92,2979 | |||
20.05.2024 | 08:21:49,635 | 2 | 92,2946 | |
2 | 92,2946 | |||
2 | 92,2946 | |||
20.05.2024 | 08:15:16,727 | 55 | 92,1171 | |
55 | 92,1171 | |||
55 | 92,1171 | |||
20.05.2024 | 08:14:04,306 | 55 | 92,2863 | |
55 | 92,2863 | |||
55 | 92,2863 | |||
20.05.2024 | 08:13:58,455 | 5 | 92,2837 | |
5 | 92,2837 | |||
5 | 92,2837 | |||
20.05.2024 | 08:13:35,289 | 2 | 92,2806 | |
2 | 92,2806 | |||
2 | 92,2806 | |||
20.05.2024 | 08:13:00,324 | 5 | 92,2782 | |
5 | 92,2782 | |||
5 | 92,2782 | |||
20.05.2024 | 08:10:43,595 | 17 | 92,2752 | |
17 | 92,2752 | |||
17 | 92,2752 | |||
20.05.2024 | 08:09:04,911 | 3 | 92,0845 | |
3 | 92,0845 | |||
3 | 92,0845 | |||
20.05.2024 | 08:08:53,428 | 1 | 92,2717 | |
1 | 92,2717 | |||
1 | 92,2717 | |||
20.05.2024 | 08:04:48,926 | 1 | 92,2812 | |
1 | 92,2812 | |||
1 | 92,2812 | |||
20.05.2024 | 08:02:41,405 | 2 | 92,2816 | |
2 | 92,2816 | |||
2 | 92,2816 | |||
20.05.2024 | 08:02:35,623 | 3 | 92,1018 | |
3 | 92,1018 | |||
3 | 92,1018 | |||
20.05.2024 | 08:01:59,812 | 1 | 92,2947 | |
1 | 92,2947 | |||
1 | 92,2947 | |||
20.05.2024 | 08:00:31,125 | 539 | 92,3117 | |
539 | 92,3117 | |||
539 | 92,3117 | |||
20.05.2024 | 08:00:29,936 | 154 | 92,1434 | |
154 | 92,1434 | |||
74 | 92,1434 | |||
1 | 92,1434 | |||
5 | 92,1434 | |||
54 | 92,1434 | |||
20 | 92,1434 | |||
20.05.2024 | 08:00:21,583 | 9 | 92,3155 | |
9 | 92,3155 | |||
9 | 92,3155 | |||
20.05.2024 | 08:00:00,268 | 167 | 92,3316 | |
50 | 92,3316 | |||
11 | 92,3316 | |||
1 | 92,3316 | |||
1 | 92,3316 | |||
4 | 92,3316 | |||
50 | 92,3316 | |||
20 | 92,3316 | |||
8 | 92,3316 | |||
167 | 92,3316 | |||
22 | 92,3316 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 20:00 Uhr
8:00 bis 20:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 14:21:04
Letzte Aktualisierung:
20.05.2024 @ 14:21:04