Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
77
97,8419
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 09:55:40,912 | 2 | 97,8419 | |
| 2 | 97,8419 | |||
| 2 | 97,8419 | |||
| 16.07.2024 | 09:55:18,093 | 2 | 97,8259 | |
| 2 | 97,8259 | |||
| 2 | 97,8259 | |||
| 16.07.2024 | 09:53:04,370 | 272 | 97,8239 | |
| 272 | 97,8239 | |||
| 272 | 97,8239 | |||
| 16.07.2024 | 09:50:55,544 | 275 | 97,8199 | |
| 275 | 97,8199 | |||
| 275 | 97,8199 | |||
| 16.07.2024 | 09:50:18,395 | 3 | 97,8185 | |
| 3 | 97,8185 | |||
| 3 | 97,8185 | |||
| 16.07.2024 | 09:50:07,655 | 5 | 97,8319 | |
| 5 | 97,8319 | |||
| 5 | 97,8319 | |||
| 16.07.2024 | 09:49:58,513 | 1 | 97,8399 | |
| 1 | 97,8399 | |||
| 1 | 97,8399 | |||
| 16.07.2024 | 09:49:12,198 | 1 | 97,8499 | |
| 1 | 97,8499 | |||
| 1 | 97,8499 | |||
| 16.07.2024 | 09:48:42,179 | 3 | 97,8539 | |
| 3 | 97,8539 | |||
| 3 | 97,8539 | |||
| 16.07.2024 | 09:48:23,334 | 274 | 97,8599 | |
| 274 | 97,8599 | |||
| 274 | 97,8599 | |||
| 16.07.2024 | 09:46:42,174 | 23 | 97,8301 | |
| 23 | 97,8301 | |||
| 23 | 97,8301 | |||
| 16.07.2024 | 09:44:55,885 | 1 | 97,8519 | |
| 1 | 97,8519 | |||
| 1 | 97,8519 | |||
| 16.07.2024 | 09:43:22,898 | 1 | 97,8799 | |
| 1 | 97,8799 | |||
| 1 | 97,8799 | |||
| 16.07.2024 | 09:42:53,204 | 223 | 97,8641 | |
| 223 | 97,8641 | |||
| 223 | 97,8641 | |||
| 16.07.2024 | 09:41:43,694 | 3 | 97,8779 | |
| 3 | 97,8779 | |||
| 3 | 97,8779 | |||
| 16.07.2024 | 09:41:18,293 | 3 | 97,8681 | |
| 3 | 97,8681 | |||
| 3 | 97,8681 | |||
| 16.07.2024 | 09:41:10,983 | 1 | 97,8779 | |
| 1 | 97,8779 | |||
| 1 | 97,8779 | |||
| 16.07.2024 | 09:40:23,274 | 1 | 97,8739 | |
| 1 | 97,8739 | |||
| 1 | 97,8739 | |||
| 16.07.2024 | 09:40:21,516 | 1 | 97,8739 | |
| 1 | 97,8739 | |||
| 1 | 97,8739 | |||
| 16.07.2024 | 09:38:39,192 | 1 | 97,8659 | |
| 1 | 97,8659 | |||
| 1 | 97,8659 | |||
| 16.07.2024 | 09:37:59,203 | 2 | 97,8699 | |
| 2 | 97,8699 | |||
| 2 | 97,8699 | |||
| 16.07.2024 | 09:37:18,320 | 3 | 97,8481 | |
| 3 | 97,8481 | |||
| 3 | 97,8481 | |||
| 16.07.2024 | 09:37:03,379 | 2 | 97,8499 | |
| 2 | 97,8499 | |||
| 2 | 97,8499 | |||
| 16.07.2024 | 09:32:56,412 | 11 | 97,8559 | |
| 11 | 97,8559 | |||
| 11 | 97,8559 | |||
| 16.07.2024 | 09:30:25,811 | 2 | 97,8643 | |
| 2 | 97,8643 | |||
| 2 | 97,8643 | |||
| 16.07.2024 | 09:29:54,307 | 21 | 97,8979 | |
| 21 | 97,8979 | |||
| 21 | 97,8979 | |||
| 16.07.2024 | 09:28:50,101 | 1 | 97,8999 | |
| 1 | 97,8999 | |||
| 1 | 97,8999 | |||
| 16.07.2024 | 09:25:23,697 | 3 | 97,8779 | |
| 3 | 97,8779 | |||
| 3 | 97,8779 | |||
| 16.07.2024 | 09:24:05,398 | 1 | 97,8579 | |
| 1 | 97,8579 | |||
| 1 | 97,8579 | |||
| 16.07.2024 | 09:22:48,178 | 3 | 97,8221 | |
| 3 | 97,8221 | |||
| 3 | 97,8221 | |||
| 16.07.2024 | 09:22:33,093 | 37 | 97,8499 | |
| 37 | 97,8499 | |||
| 37 | 97,8499 | |||
| 16.07.2024 | 09:22:19,741 | 103 | 97,8459 | |
| 103 | 97,8459 | |||
| 103 | 97,8459 | |||
| 16.07.2024 | 09:21:56,412 | 1 | 97,8579 | |
| 1 | 97,8579 | |||
| 1 | 97,8579 | |||
| 16.07.2024 | 09:21:26,605 | 2 | 97,8579 | |
| 2 | 97,8579 | |||
| 2 | 97,8579 | |||
| 16.07.2024 | 09:20:13,599 | 3 | 97,8539 | |
| 3 | 97,8539 | |||
| 3 | 97,8539 | |||
| 16.07.2024 | 09:17:58,507 | 30 | 97,8359 | |
| 30 | 97,8359 | |||
| 30 | 97,8359 | |||
| 16.07.2024 | 09:17:48,268 | 3 | 97,8141 | |
| 3 | 97,8141 | |||
| 3 | 97,8141 | |||
| 16.07.2024 | 09:17:38,674 | 6 | 97,8379 | |
| 6 | 97,8379 | |||
| 6 | 97,8379 | |||
| 16.07.2024 | 09:17:24,692 | 2 | 97,8359 | |
| 2 | 97,8359 | |||
| 2 | 97,8359 | |||
| 16.07.2024 | 09:16:26,792 | 1 | 97,8319 | |
| 1 | 97,8319 | |||
| 1 | 97,8319 | |||
| 16.07.2024 | 09:08:42,185 | 3 | 97,8643 | |
| 3 | 97,8643 | |||
| 3 | 97,8643 | |||
| 16.07.2024 | 09:04:37,778 | 1 | 97,9259 | |
| 1 | 97,9259 | |||
| 1 | 97,9259 | |||
| 16.07.2024 | 09:04:37,002 | 49 | 97,9061 | |
| 49 | 97,9061 | |||
| 49 | 97,9061 | |||
| 16.07.2024 | 09:04:03,993 | 126 | 97,9961 | |
| 2 | 97,9961 | |||
| 1 | 97,9961 | |||
| 1 | 97,9961 | |||
| 1 | 97,9961 | |||
| 1 | 97,9961 | |||
| 1 | 97,9961 | |||
| 5 | 97,9961 | |||
| 2 | 97,9961 | |||
| 2 | 97,9961 | |||
| 1 | 97,9961 | |||
| 11 | 97,9961 | |||
| 3 | 97,9961 | |||
| 1 | 97,9961 | |||
| 1 | 97,9961 | |||
| 2 | 97,9961 | |||
| 124 | 97,9961 | |||
| 10 | 97,9961 | |||
| 1 | 97,9961 | |||
| 1 | 97,9961 | |||
| 1 | 97,9961 | |||
| 6 | 97,9961 | |||
| 1 | 97,9961 | |||
| 3 | 97,9961 | |||
| 1 | 97,9961 | |||
| 1 | 97,9961 | |||
| 1 | 97,9961 | |||
| 1 | 97,9961 | |||
| 2 | 97,9961 | |||
| 1 | 97,9961 | |||
| 1 | 97,9961 | |||
| 1 | 97,9961 | |||
| 1 | 97,9961 | |||
| 1 | 97,9961 | |||
| 1 | 97,9961 | |||
| 8 | 97,9961 | |||
| 1 | 97,9961 | |||
| 2 | 97,9961 | |||
| 2 | 97,9961 | |||
| 1 | 97,9961 | |||
| 1 | 97,9961 | |||
| 1 | 97,9961 | |||
| 1 | 97,9961 | |||
| 2 | 97,9961 | |||
| 1 | 97,9961 | |||
| 1 | 97,9961 | |||
| 2 | 97,9961 | |||
| 1 | 97,9961 | |||
| 3 | 97,9961 | |||
| 3 | 97,9961 | |||
| 2 | 97,9961 | |||
| 2 | 97,9961 | |||
| 3 | 97,9961 | |||
| 2 | 97,9961 | |||
| 1 | 97,9961 | |||
| 1 | 97,9961 | |||
| 3 | 97,9961 | |||
| 1 | 97,9961 | |||
| 1 | 97,9961 | |||
| 1 | 97,9961 | |||
| 1 | 97,9961 | |||
| 1 | 97,9961 | |||
| 1 | 97,9961 | |||
| 1 | 97,9961 | |||
| 1 | 97,9961 | |||
| 1 | 97,9961 | |||
| 2 | 97,9961 | |||
| 1 | 97,9961 | |||
| 2 | 97,9961 | |||
| 16.07.2024 | 08:49:25,998 | 102 | 98,0608 | |
| 102 | 98,0608 | |||
| 102 | 98,0608 | |||
| 16.07.2024 | 08:47:48,787 | 1 | 98,0654 | |
| 1 | 98,0654 | |||
| 1 | 98,0654 | |||
| 16.07.2024 | 08:43:01,093 | 200 | 98,0968 | |
| 200 | 98,0968 | |||
| 200 | 98,0968 | |||
| 16.07.2024 | 08:42:18,193 | 3 | 97,9231 | |
| 3 | 97,9231 | |||
| 3 | 97,9231 | |||
| 16.07.2024 | 08:41:52,276 | 2 | 98,1034 | |
| 2 | 98,1034 | |||
| 2 | 98,1034 | |||
| 16.07.2024 | 08:40:25,900 | 10 | 98,1064 | |
| 10 | 98,1064 | |||
| 10 | 98,1064 | |||
| 16.07.2024 | 08:38:27,289 | 2 | 98,1253 | |
| 2 | 98,1253 | |||
| 2 | 98,1253 | |||
| 16.07.2024 | 08:33:30,192 | 1 | 98,1273 | |
| 1 | 98,1273 | |||
| 1 | 98,1273 | |||
| 16.07.2024 | 08:32:51,617 | 2 | 98,1248 | |
| 2 | 98,1248 | |||
| 2 | 98,1248 | |||
| 16.07.2024 | 08:31:24,034 | 13 | 98,1341 | |
| 13 | 98,1341 | |||
| 13 | 98,1341 | |||
| 16.07.2024 | 08:30:18,086 | 2 | 98,1133 | |
| 2 | 98,1133 | |||
| 2 | 98,1133 | |||
| 16.07.2024 | 08:29:45,662 | 30 | 98,1184 | |
| 30 | 98,1184 | |||
| 30 | 98,1184 | |||
| 16.07.2024 | 08:29:05,588 | 1 | 98,1129 | |
| 1 | 98,1129 | |||
| 1 | 98,1129 | |||
| 16.07.2024 | 08:22:39,179 | 20 | 98,1102 | |
| 20 | 98,1102 | |||
| 20 | 98,1102 | |||
| 16.07.2024 | 08:21:13,985 | 15 | 98,114 | |
| 15 | 98,114 | |||
| 15 | 98,114 | |||
| 16.07.2024 | 08:20:48,265 | 3 | 97,94 | |
| 3 | 97,94 | |||
| 3 | 97,94 | |||
| 16.07.2024 | 08:20:24,605 | 1 | 98,1222 | |
| 1 | 98,1222 | |||
| 1 | 98,1222 | |||
| 16.07.2024 | 08:17:00,189 | 1 | 98,1197 | |
| 1 | 98,1197 | |||
| 1 | 98,1197 | |||
| 16.07.2024 | 08:16:55,620 | 16 | 98,1258 | |
| 16 | 98,1258 | |||
| 16 | 98,1258 | |||
| 16.07.2024 | 08:08:07,198 | 1 | 98,1216 | |
| 1 | 98,1216 | |||
| 1 | 98,1216 | |||
| 16.07.2024 | 08:05:59,199 | 2 | 98,1336 | |
| 2 | 98,1336 | |||
| 2 | 98,1336 | |||
| 16.07.2024 | 08:05:48,079 | 3 | 97,9552 | |
| 3 | 97,9552 | |||
| 3 | 97,9552 | |||
| 16.07.2024 | 08:05:26,189 | 11 | 98,1343 | |
| 11 | 98,1343 | |||
| 11 | 98,1343 | |||
| 16.07.2024 | 08:04:54,350 | 6 | 98,1416 | |
| 6 | 98,1416 | |||
| 6 | 98,1416 | |||
| 16.07.2024 | 08:04:45,402 | 2 | 98,1438 | |
| 2 | 98,1438 | |||
| 2 | 98,1438 | |||
| 16.07.2024 | 08:03:22,884 | 3 | 98,1366 | |
| 3 | 98,1366 | |||
| 3 | 98,1366 | |||
| 16.07.2024 | 08:03:15,516 | 5 | 98,1379 | |
| 5 | 98,1379 | |||
| 5 | 98,1379 | |||
| 16.07.2024 | 08:02:48,202 | 3 | 97,958 | |
| 3 | 97,958 | |||
| 3 | 97,958 | |||
| 16.07.2024 | 08:02:44,494 | 1 | 98,126 | |
| 1 | 98,126 | |||
| 1 | 98,126 | |||
| 16.07.2024 | 08:02:18,816 | 1 | 98,1384 | |
| 1 | 98,1384 | |||
| 1 | 98,1384 | |||
| 16.07.2024 | 08:00:23,001 | 9 | 97,9784 | |
| 9 | 97,9784 | |||
| 9 | 97,9784 | |||
| 16.07.2024 | 08:00:22,685 | 387 | 98,155 | |
| 387 | 98,155 | |||
| 387 | 98,155 | |||
| 16.07.2024 | 08:00:00,755 | 28 | 98,1629 | |
| 27 | 98,1629 | |||
| 2 | 98,1629 | |||
| 1 | 98,1629 | |||
| 20 | 98,1629 | |||
| 6 | 98,1629 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 09:56:21
Letzte Aktualisierung:
16.07.2024 @ 09:56:21