Vanguard S&P 500 UCITS ETF

294

282

92,4559

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
20.05.2024 14:19:29,115 4   92,4559
      4 92,4559
      4 92,4559
20.05.2024 14:19:28,707 1   92,4559
      1 92,4559
      1 92,4559
20.05.2024 14:13:49,010 3   92,4579
      3 92,4579
      3 92,4579
20.05.2024 14:13:35,209 1   92,4559
      1 92,4559
      1 92,4559
20.05.2024 14:13:26,628 1   92,4381
      1 92,4381
      1 92,4381
20.05.2024 14:10:34,963 3   92,4261
      3 92,4261
      3 92,4261
20.05.2024 14:10:29,424 2   92,4399
      2 92,4399
      2 92,4399
20.05.2024 14:10:15,008 17   92,4399
      17 92,4399
      17 92,4399
20.05.2024 14:07:39,630 1   92,4359
      1 92,4359
      1 92,4359
20.05.2024 14:05:27,391 33   92,4099
      33 92,4099
      33 92,4099
20.05.2024 14:05:07,601 3   92,4099
      3 92,4099
      3 92,4099
20.05.2024 14:04:26,211 1   92,4139
      1 92,4139
      1 92,4139
20.05.2024 14:03:09,892 1   92,4279
      1 92,4279
      1 92,4279
20.05.2024 14:01:01,714 1   92,4339
      1 92,4339
      1 92,4339
20.05.2024 13:57:34,788 3   92,4221
      3 92,4221
      3 92,4221
20.05.2024 13:57:21,951 1   92,4379
      1 92,4379
      1 92,4379
20.05.2024 13:56:23,190 1   92,4259
      1 92,4259
      1 92,4259
20.05.2024 13:54:41,633 2   92,4219
      2 92,4219
      2 92,4219
20.05.2024 13:50:35,026 3   92,4001
      3 92,4001
      3 92,4001
20.05.2024 13:50:09,335 2   92,4179
      2 92,4179
      2 92,4179
20.05.2024 13:43:15,895 1   92,4157
      1 92,4157
      1 92,4157
20.05.2024 13:42:07,391 2   92,4097
      2 92,4097
      2 92,4097
20.05.2024 13:41:22,332 1   92,4199
      1 92,4199
      1 92,4199
20.05.2024 13:40:05,024 3   92,3981
      3 92,3981
      3 92,3981
20.05.2024 13:39:41,912 55   92,4057
      55 92,4057
      55 92,4057
20.05.2024 13:38:01,637 1   92,4179
      1 92,4179
      1 92,4179
20.05.2024 13:36:06,657 11   92,4277
      11 92,4277
      11 92,4277
20.05.2024 13:30:44,704 2   92,4217
      2 92,4217
      2 92,4217
20.05.2024 13:30:13,313 2   92,4217
      2 92,4217
      2 92,4217
20.05.2024 13:30:05,040 3   92,4081
      3 92,4081
      3 92,4081
20.05.2024 13:29:46,900 1   92,4197
      1 92,4197
      1 92,4197
20.05.2024 13:29:42,116 2   92,4197
      2 92,4197
      2 92,4197
20.05.2024 13:20:06,916 2   92,3579
      2 92,3579
      2 92,3579
20.05.2024 13:19:14,117 1   92,3616
      1 92,3616
      1 92,3616
20.05.2024 13:18:57,119 1   92,3556
      1 92,3556
      1 92,3556
20.05.2024 13:17:21,128 2   92,3577
      2 92,3577
      2 92,3577
20.05.2024 13:14:54,756 2   92,3519
      2 92,3519
      2 92,3519
20.05.2024 13:13:21,726 11   92,3556
      11 92,3556
      11 92,3556
20.05.2024 13:12:10,830 21   92,38
      21 92,38
      21 92,38
20.05.2024 13:12:10,692 1   92,4275
      1 92,4275
      1 92,4275
20.05.2024 13:10:57,335 2   92,4323
      2 92,4323
      2 92,4323
20.05.2024 13:07:05,016 3   92,3221
      3 92,3221
      3 92,3221
20.05.2024 13:06:49,114 1   92,3398
      1 92,3398
      1 92,3398
20.05.2024 13:04:45,608 14   92,3378
      14 92,3378
      14 92,3378
20.05.2024 13:01:24,222 1   92,3398
      1 92,3398
      1 92,3398
20.05.2024 12:55:07,925 1   92,3041
      1 92,3041
      1 92,3041
20.05.2024 12:53:57,518 2   92,3078
      2 92,3078
      2 92,3078
20.05.2024 12:52:45,732 43   92,2998
      43 92,2998
      43 92,2998
20.05.2024 12:52:04,997 3   92,2841
      3 92,2841
      3 92,2841
20.05.2024 12:51:54,153 1   92,2958
      1 92,2958
      1 92,2958
20.05.2024 12:48:35,512 1   92,3019
      1 92,3019
      1 92,3019
20.05.2024 12:45:08,197 20   92,2978
      20 92,2978
      20 92,2978
20.05.2024 12:45:05,739 3   92,2978
      3 92,2978
      3 92,2978
20.05.2024 12:44:41,908 2   92,2801
      2 92,2801
      2 92,2801
20.05.2024 12:44:27,840 1   92,2958
      1 92,2958
      1 92,2958
20.05.2024 12:40:56,424 1   92,2839
      1 92,2839
      1 92,2839
20.05.2024 12:40:29,656 67   92,2918
      67 92,2918
      67 92,2918
20.05.2024 12:39:34,793 4   92,2781
      4 92,2781
      4 92,2781
20.05.2024 12:39:31,232 1   92,2939
      1 92,2939
      1 92,2939
20.05.2024 12:39:15,621 4   92,2938
      4 92,2938
      4 92,2938
20.05.2024 12:31:17,268 60   92,2737
      60 92,2737
      60 92,2737
20.05.2024 12:26:19,603 4   92,2754
      4 92,2754
      4 92,2754
20.05.2024 12:25:58,344 8   92,2737
      8 92,2737
      8 92,2737
20.05.2024 12:25:43,166 2   92,2737
      2 92,2737
      2 92,2737
20.05.2024 12:23:16,563 11   92,2899
      11 92,2899
      11 92,2899
20.05.2024 12:20:48,140 1   92,2916
      1 92,2916
      1 92,2916
20.05.2024 12:18:33,805 3   92,2939
      3 92,2939
      3 92,2939
20.05.2024 12:18:32,010 3   92,2939
      3 92,2939
      3 92,2939
20.05.2024 12:16:35,110 3   92,2682
      3 92,2682
      3 92,2682
20.05.2024 12:16:15,597 1   92,2946
      1 92,2946
      1 92,2946
20.05.2024 12:16:05,818 1   92,2919
      1 92,2919
      1 92,2919
20.05.2024 12:09:29,697 1   92,3076
      1 92,3076
      1 92,3076
20.05.2024 12:08:59,419 1   92,3116
      1 92,3116
      1 92,3116
20.05.2024 12:03:05,224 1   92,3219
      1 92,3219
      1 92,3219
20.05.2024 12:02:34,831 1   92,3081
      1 92,3081
      1 92,3081
20.05.2024 11:59:25,121 2   92,3061
      2 92,3061
      2 92,3061
20.05.2024 11:56:34,831 5   92,3161
      5 92,3161
      5 92,3161
20.05.2024 11:56:12,123 1   92,3336
      1 92,3336
      1 92,3336
20.05.2024 11:56:07,798 2   92,3336
      2 92,3336
      2 92,3336
20.05.2024 11:56:07,659 14   92,3336
      14 92,3336
      14 92,3336
20.05.2024 11:56:04,190 1   92,3315
      1 92,3315
      1 92,3315
20.05.2024 11:56:02,934 1   92,3337
      1 92,3337
      1 92,3337
20.05.2024 11:54:11,716 3   92,3336
      3 92,3336
      3 92,3336
20.05.2024 11:53:25,320 2   92,3317
      2 92,3317
      2 92,3317
20.05.2024 11:51:19,709 1   92,3336
      1 92,3336
      1 92,3336
20.05.2024 11:50:26,217 1   92,3296
      1 92,3296
      1 92,3296
20.05.2024 11:50:24,321 1   92,3296
      1 92,3296
      1 92,3296
20.05.2024 11:50:05,800 2   92,327
      2 92,327
      2 92,327
20.05.2024 11:41:38,286 300   92,3399
      300 92,3399
      300 92,3399
20.05.2024 11:39:05,552 3   92,3181
      3 92,3181
      3 92,3181
20.05.2024 11:37:19,727 2   92,3259
      2 92,3259
      2 92,3259
20.05.2024 11:31:46,573 1   92,3119
      1 92,3119
      1 92,3119
20.05.2024 11:29:36,188 4   92,3179
      4 92,3179
      4 92,3179
20.05.2024 11:27:35,187 1   92,2959
      1 92,2959
      1 92,2959
20.05.2024 11:27:13,115 1   92,2842
      1 92,2842
      1 92,2842
20.05.2024 11:23:35,044 3   92,2641
      3 92,2641
      3 92,2641
20.05.2024 11:23:21,693 3   92,2799
      3 92,2799
      3 92,2799
20.05.2024 11:18:42,202 55   92,2838
      55 92,2838
      55 92,2838
20.05.2024 11:17:13,598 66   92,2858
      66 92,2858
      66 92,2858
20.05.2024 11:16:54,504 1   92,2858
      1 92,2858
      1 92,2858
20.05.2024 11:11:05,330 3   92,2461
      3 92,2461
      3 92,2461
20.05.2024 11:10:52,796 6   92,2659
      6 92,2659
      6 92,2659
20.05.2024 11:05:20,111 1   92,2419
      1 92,2419
      1 92,2419
20.05.2024 11:05:01,491 1   92,2399
      1 92,2399
      1 92,2399
20.05.2024 11:04:02,699 11   92,2599
      11 92,2599
      11 92,2599
20.05.2024 10:55:29,726 1   92,2537
      1 92,2537
      1 92,2537
20.05.2024 10:54:34,414 1   92,2677
      1 92,2677
      1 92,2677
20.05.2024 10:52:27,447 2   92,2636
      2 92,2636
      2 92,2636
20.05.2024 10:49:56,881 30   92,2699
      30 92,2699
      30 92,2699
20.05.2024 10:49:03,557 2   92,2659
      2 92,2659
      2 92,2659
20.05.2024 10:47:35,096 3   92,2341
      3 92,2341
      3 92,2341
20.05.2024 10:47:14,997 66   92,2419
      66 92,2419
      66 92,2419
20.05.2024 10:44:59,627 22   92,2459
      22 92,2459
      22 92,2459
20.05.2024 10:43:02,514 6   92,2499
      6 92,2499
      6 92,2499
20.05.2024 10:38:39,892 1   92,2539
      1 92,2539
      1 92,2539
20.05.2024 10:23:42,605 1   92,2699
      1 92,2699
      1 92,2699
20.05.2024 10:23:13,930 9   92,2641
      9 92,2641
      9 92,2641
20.05.2024 10:20:45,267 57   92,2739
      57 92,2739
      57 92,2739
20.05.2024 10:18:04,119 22   92,2621
      22 92,2621
      22 92,2621
20.05.2024 10:17:31,443 4   92,2601
      4 92,2601
      4 92,2601
20.05.2024 10:17:26,953 1   92,2679
      1 92,2679
      1 92,2679
20.05.2024 10:16:59,543 1   92,2779
      1 92,2779
      1 92,2779
20.05.2024 10:16:49,759 10   92,2759
      10 92,2759
      10 92,2759
20.05.2024 10:08:34,892 3   92,2541
      3 92,2541
      3 92,2541
20.05.2024 10:08:26,101 2   92,2679
      2 92,2679
      2 92,2679
20.05.2024 10:08:04,295 11   92,2639
      11 92,2639
      11 92,2639
20.05.2024 10:02:02,346 1   92,2717
      1 92,2717
      1 92,2717
20.05.2024 10:02:01,753 2   92,2717
      2 92,2717
      2 92,2717
20.05.2024 10:01:02,563 3   92,2679
      3 92,2679
      3 92,2679
20.05.2024 10:00:35,266 11   92,2561
      11 92,2561
      11 92,2561
20.05.2024 10:00:15,676 2   92,2638
      2 92,2638
      2 92,2638
20.05.2024 10:00:15,307 2   92,2637
      2 92,2637
      2 92,2637
20.05.2024 10:00:14,555 2   92,2638
      2 92,2638
      2 92,2638
20.05.2024 10:00:14,265 3   92,2638
      3 92,2638
      3 92,2638
20.05.2024 10:00:13,457 2   92,2638
      2 92,2638
      2 92,2638
20.05.2024 10:00:13,332 3   92,2638
      3 92,2638
      3 92,2638
20.05.2024 10:00:11,968 1   92,2637
      1 92,2637
      1 92,2637
20.05.2024 10:00:11,570 2   92,2636
      2 92,2636
      2 92,2636
20.05.2024 10:00:08,124 5   92,2619
      5 92,2619
      5 92,2619
20.05.2024 10:00:07,687 3   92,2639
      3 92,2639
      3 92,2639
20.05.2024 10:00:06,994 1   92,2639
      1 92,2639
      1 92,2639
20.05.2024 10:00:06,863 11   92,2639
      11 92,2639
      11 92,2639
20.05.2024 10:00:05,452 4   92,2658
      4 92,2658
      4 92,2658
20.05.2024 10:00:05,344 3   92,2658
      3 92,2658
      3 92,2658
20.05.2024 09:54:30,660 22   92,2976
      22 92,2976
      22 92,2976
20.05.2024 09:54:07,634 1   92,3019
      1 92,3019
      1 92,3019
20.05.2024 09:51:57,615 5   92,3056
      5 92,3056
      5 92,3056
20.05.2024 09:50:31,306 10   92,2721
      10 92,2721
      10 92,2721
20.05.2024 09:49:04,868 3   92,2501
      3 92,2501
      3 92,2501
20.05.2024 09:48:39,524 1   92,2639
      1 92,2639
      1 92,2639
20.05.2024 09:48:39,001 11   92,2639
      11 92,2639
      11 92,2639
20.05.2024 09:40:19,072 1   92,2499
      1 92,2499
      1 92,2499
20.05.2024 09:38:54,844 1   92,2579
      1 92,2579
      1 92,2579
20.05.2024 09:37:36,643 1   92,2579
      1 92,2579
      1 92,2579
20.05.2024 09:36:34,128 17   92,2339
      17 92,2339
      17 92,2339
20.05.2024 09:33:34,923 2   92,2559
      2 92,2559
      2 92,2559
20.05.2024 09:32:34,925 3   92,2601
      3 92,2601
      3 92,2601
20.05.2024 09:32:30,450 3   92,2719
      3 92,2719
      3 92,2719
20.05.2024 09:32:16,876 124   92,2739
      124 92,2739
      124 92,2739
20.05.2024 09:30:47,058 109   92,2679
      109 92,2679
      109 92,2679
20.05.2024 09:30:42,629 2   92,2719
      2 92,2719
      2 92,2719
20.05.2024 09:30:36,261 4   92,2719
      4 92,2719
      4 92,2719
20.05.2024 09:30:35,155 4   92,2759
      4 92,2759
      4 92,2759
20.05.2024 09:30:34,933 3   92,2641
      3 92,2641
      3 92,2641
20.05.2024 09:30:19,537 106   92,2719
      106 92,2719
      106 92,2719
20.05.2024 09:27:08,216 4   92,2759
      4 92,2759
      4 92,2759
20.05.2024 09:26:50,660 1   92,2719
      1 92,2719
      1 92,2719
20.05.2024 09:26:48,639 1   92,2679
      1 92,2679
      1 92,2679
20.05.2024 09:25:28,994 15   92,2579
      15 92,2579
      15 92,2579
20.05.2024 09:25:24,124 1   92,2579
      1 92,2579
      1 92,2579
20.05.2024 09:23:34,835 6   92,2561
      6 92,2561
      6 92,2561
20.05.2024 09:21:25,171 13   92,2779
      13 92,2779
      13 92,2779
20.05.2024 09:17:01,615 33   92,2839
      33 92,2839
      33 92,2839
20.05.2024 09:12:47,493 38   92,2499
      38 92,2499
      38 92,2499
20.05.2024 09:06:04,145 1   92,2239
      1 92,2239
      1 92,2239
20.05.2024 09:05:35,255 5   92,1943
      5 92,1943
      5 92,1943
20.05.2024 09:05:11,128 1   92,2239
      1 92,2239
      1 92,2239
20.05.2024 09:05:09,480 1   92,2239
      1 92,2239
      1 92,2239
20.05.2024 09:05:05,759 1   92,2239
      1 92,2239
      1 92,2239
20.05.2024 09:05:05,230 7   92,2239
      1 92,2239
      6 92,2239
      7 92,2239
20.05.2024 09:05:05,030 1   92,2239
      1 92,2239
      1 92,2239
20.05.2024 09:05:04,236 1   92,2239
      1 92,2239
      1 92,2239
20.05.2024 09:05:03,174 1   92,2279
      1 92,2279
      1 92,2279
20.05.2024 09:04:45,934 40   92,2279
      40 92,2279
      40 92,2279
20.05.2024 09:04:35,434 13   92,2101
      13 92,2101
      13 92,2101
20.05.2024 09:04:19,434 1   92,2892
      1 92,2892
      1 92,2892
20.05.2024 09:04:19,027 2   92,2892
      2 92,2892
      2 92,2892
20.05.2024 09:04:16,248 2   92,2892
      2 92,2892
      2 92,2892
20.05.2024 09:04:16,077 1   92,287
      1 92,287
      1 92,287
20.05.2024 09:04:13,360 1   92,2888
      1 92,2888
      1 92,2888
20.05.2024 09:04:12,917 1   92,2888
      1 92,2888
      1 92,2888
20.05.2024 09:04:12,274 2   92,2858
      2 92,2858
      2 92,2858
20.05.2024 09:04:12,095 1   92,2858
      1 92,2858
      1 92,2858
20.05.2024 09:04:11,434 1   92,2844
      1 92,2844
      1 92,2844
20.05.2024 09:04:11,270 1   92,2844
      1 92,2844
      1 92,2844
20.05.2024 09:04:09,486 1   92,2858
      1 92,2858
      1 92,2858
20.05.2024 09:04:08,920 1   92,2858
      1 92,2858
      1 92,2858
20.05.2024 09:04:08,005 1   92,2841
      1 92,2841
      1 92,2841
20.05.2024 09:04:07,038 1   92,2819
      1 92,2819
      1 92,2819
20.05.2024 09:04:06,052 2   92,2819
      2 92,2819
      2 92,2819
20.05.2024 09:04:03,633 1   92,281
      1 92,281
      1 92,281
20.05.2024 09:03:39,425 7   92,2858
      7 92,2858
      7 92,2858
20.05.2024 09:03:34,915 9   92,1108
      9 92,1108
      9 92,1108
20.05.2024 09:03:14,372 1   92,2812
      1 92,2812
      1 92,2812
20.05.2024 09:03:13,751 1   92,2812
      1 92,2812
      1 92,2812
20.05.2024 09:03:11,650 2   92,2775
      2 92,2775
      2 92,2775
20.05.2024 09:03:10,624 1   92,2812
      1 92,2812
      1 92,2812
20.05.2024 09:03:09,323 1   92,2791
      1 92,2791
      1 92,2791
20.05.2024 09:03:08,942 2   92,2778
      2 92,2778
      2 92,2778
20.05.2024 09:03:08,704 1   92,2778
      1 92,2778
      1 92,2778
20.05.2024 09:03:08,166 1   92,2778
      1 92,2778
      1 92,2778
20.05.2024 09:03:05,759 4   92,2828
      4 92,2828
      4 92,2828
20.05.2024 09:03:04,780 1   92,2841
      1 92,2841
      1 92,2841
20.05.2024 09:03:04,569 1   92,2841
      1 92,2841
      1 92,2841
20.05.2024 09:02:34,800 9   92,1091
      9 92,1091
      9 92,1091
20.05.2024 09:02:15,731 1   92,2722
      1 92,2722
      1 92,2722
20.05.2024 09:02:12,320 1   92,2772
      1 92,2772
      1 92,2772
20.05.2024 09:02:12,067 1   92,2769
      1 92,2769
      1 92,2769
20.05.2024 09:02:10,990 1   92,2734
      1 92,2734
      1 92,2734
20.05.2024 09:02:08,929 1   92,2712
      1 92,2712
      1 92,2712
20.05.2024 09:02:08,264 6   92,2717
      6 92,2717
      6 92,2717
20.05.2024 09:02:08,028 1   92,2717
      1 92,2717
      1 92,2717
20.05.2024 09:02:07,866 2   92,2717
      2 92,2717
      2 92,2717
20.05.2024 09:02:07,343 1   92,2717
      1 92,2717
      1 92,2717
20.05.2024 09:02:05,574 1   92,273
      1 92,273
      1 92,273
20.05.2024 09:02:04,941 1   92,2756
      1 92,2756
      1 92,2756
20.05.2024 09:01:48,124 1   92,2802
      1 92,2802
      1 92,2802
20.05.2024 09:01:35,087 5   92,1093
      5 92,1093
      5 92,1093
20.05.2024 09:01:14,990 1   92,2767
      1 92,2767
      1 92,2767
20.05.2024 09:01:12,714 1   92,2789
      1 92,2789
      1 92,2789
20.05.2024 09:01:11,428 1   92,2819
      1 92,2819
      1 92,2819
20.05.2024 09:01:09,932 1   92,2824
      1 92,2824
      1 92,2824
20.05.2024 09:01:06,711 1   92,2827
      1 92,2827
      1 92,2827
20.05.2024 09:01:05,726 1   92,2827
      1 92,2827
      1 92,2827
20.05.2024 09:01:05,622 2   92,2827
      2 92,2827
      2 92,2827
20.05.2024 09:00:35,321 7   92,1282
      7 92,1282
      7 92,1282
20.05.2024 09:00:28,322 1   92,1337
      1 92,1337
      1 92,1337
20.05.2024 09:00:16,231 1   92,2976
      1 92,2976
      1 92,2976
20.05.2024 09:00:15,541 11   92,2976
      11 92,2976
      11 92,2976
20.05.2024 09:00:12,707 1   92,2951
      1 92,2951
      1 92,2951
20.05.2024 09:00:12,097 1   92,2951
      1 92,2951
      1 92,2951
20.05.2024 09:00:10,322 1   92,3015
      1 92,3015
      1 92,3015
20.05.2024 09:00:09,572 3   92,3015
      3 92,3015
      3 92,3015
20.05.2024 09:00:09,339 2   92,3015
      2 92,3015
      2 92,3015
20.05.2024 09:00:08,917 1   92,3015
      1 92,3015
      1 92,3015
20.05.2024 09:00:08,137 1   92,2998
      1 92,2998
      1 92,2998
20.05.2024 09:00:05,030 2   92,2998
      2 92,2998
      2 92,2998
20.05.2024 08:58:03,029 6   92,309
      6 92,309
      6 92,309
20.05.2024 08:57:29,617 44   92,302
      44 92,302
      44 92,302
20.05.2024 08:54:11,197 1   92,1112
      1 92,1112
      1 92,1112
20.05.2024 08:53:27,522 1   92,2863
      1 92,2863
      1 92,2863
20.05.2024 08:53:22,498 6   92,0988
      6 92,0988
      6 92,0988
20.05.2024 08:50:06,627 5   92,2851
      5 92,2851
      5 92,2851
20.05.2024 08:46:34,910 4   92,1049
      4 92,1049
      4 92,1049
20.05.2024 08:46:14,429 2   92,2835
      2 92,2835
      2 92,2835
20.05.2024 08:46:13,524 1   92,2822
      1 92,2822
      1 92,2822
20.05.2024 08:43:24,888 1   92,3083
      1 92,3083
      1 92,3083
20.05.2024 08:42:13,433 4   92,2951
      4 92,2951
      4 92,2951
20.05.2024 08:41:29,822 55   92,3035
      55 92,3035
      55 92,3035
20.05.2024 08:38:34,599 4   92,1124
      4 92,1124
      4 92,1124
20.05.2024 08:36:37,716 2   92,2855
      2 92,2855
      2 92,2855
20.05.2024 08:32:54,716 2   92,2712
      2 92,2712
      2 92,2712
20.05.2024 08:24:32,542 11   92,2862
      11 92,2862
      11 92,2862
20.05.2024 08:22:04,996 3   92,1113
      3 92,1113
      3 92,1113
20.05.2024 08:21:54,798 7   92,2979
      7 92,2979
      7 92,2979
20.05.2024 08:21:49,635 2   92,2946
      2 92,2946
      2 92,2946
20.05.2024 08:15:16,727 55   92,1171
      55 92,1171
      55 92,1171
20.05.2024 08:14:04,306 55   92,2863
      55 92,2863
      55 92,2863
20.05.2024 08:13:58,455 5   92,2837
      5 92,2837
      5 92,2837
20.05.2024 08:13:35,289 2   92,2806
      2 92,2806
      2 92,2806
20.05.2024 08:13:00,324 5   92,2782
      5 92,2782
      5 92,2782
20.05.2024 08:10:43,595 17   92,2752
      17 92,2752
      17 92,2752
20.05.2024 08:09:04,911 3   92,0845
      3 92,0845
      3 92,0845
20.05.2024 08:08:53,428 1   92,2717
      1 92,2717
      1 92,2717
20.05.2024 08:04:48,926 1   92,2812
      1 92,2812
      1 92,2812
20.05.2024 08:02:41,405 2   92,2816
      2 92,2816
      2 92,2816
20.05.2024 08:02:35,623 3   92,1018
      3 92,1018
      3 92,1018
20.05.2024 08:01:59,812 1   92,2947
      1 92,2947
      1 92,2947
20.05.2024 08:00:31,125 539   92,3117
      539 92,3117
      539 92,3117
20.05.2024 08:00:29,936 154   92,1434
      154 92,1434
      74 92,1434
      1 92,1434
      5 92,1434
      54 92,1434
      20 92,1434
20.05.2024 08:00:21,583 9   92,3155
      9 92,3155
      9 92,3155
20.05.2024 08:00:00,268 167   92,3316
      50 92,3316
      11 92,3316
      1 92,3316
      1 92,3316
      4 92,3316
      50 92,3316
      20 92,3316
      8 92,3316
      167 92,3316
      22 92,3316
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)