Vanguard S&P 500 UCITS ETF

405

1001

107.9184

       

Date Time Volume Order Volume Price
21/11/2024 12:01:24.511 10   106.6649
      10 106.6649
      10 106.6649
21/11/2024 11:59:23.816 301   106.6149
      301 106.6149
      301 106.6149
21/11/2024 11:58:47.570 5   106.5751
      5 106.5751
      5 106.5751
21/11/2024 11:58:40.449 1   106.5949
      1 106.5949
      1 106.5949
21/11/2024 11:57:59.327 3   106.5601
      3 106.5601
      3 106.5601
21/11/2024 11:57:50.115 5   106.5899
      5 106.5899
      5 106.5899
21/11/2024 11:57:13.317 4   106.5949
      4 106.5949
      4 106.5949
21/11/2024 11:57:04.216 47   106.5949
      47 106.5949
      47 106.5949
21/11/2024 11:55:04.354 2   106.5949
      2 106.5949
      2 106.5949
21/11/2024 11:54:59.041 12   106.5651
      12 106.5651
      12 106.5651
21/11/2024 11:54:57.830 1   106.5949
      1 106.5949
      1 106.5949
21/11/2024 11:54:01.218 2   106.5949
      2 106.5949
      2 106.5949
21/11/2024 11:54:01.114 1   106.5949
      1 106.5949
      1 106.5949
21/11/2024 11:53:59.226 3   106.5701
      3 106.5701
      3 106.5701
21/11/2024 11:53:57.595 20   106.5999
      20 106.5999
      20 106.5999
21/11/2024 11:53:40.318 15   106.5849
      15 106.5849
      15 106.5849
21/11/2024 11:53:34.140 29   106.5949
      29 106.5949
      29 106.5949
21/11/2024 11:51:51.815 1   106.6399
      1 106.6399
      1 106.6399
21/11/2024 11:50:55.228 1   106.6399
      1 106.6399
      1 106.6399
21/11/2024 11:50:23.154 1   106.6249
      1 106.6249
      1 106.6249
21/11/2024 11:50:23.125 5   106.5951
      5 106.5951
      5 106.5951
21/11/2024 11:49:25.315 199   106.6099
      199 106.6099
      199 106.6099
21/11/2024 11:49:17.623 3   106.5851
      3 106.5851
      3 106.5851
21/11/2024 11:45:36.816 1   106.5999
      1 106.5999
      1 106.5999
21/11/2024 11:45:17.353 5   106.6099
      5 106.6099
      5 106.6099
21/11/2024 11:44:44.120 1   106.6149
      1 106.6149
      1 106.6149
21/11/2024 11:44:08.815 3   106.5503
      3 106.5503
      3 106.5503
21/11/2024 11:44:05.815 1   106.5503
      1 106.5503
      1 106.5503
21/11/2024 11:42:22.920 1   106.5549
      1 106.5549
      1 106.5549
21/11/2024 11:41:58.913 9   106.5549
      9 106.5549
      9 106.5549
21/11/2024 11:41:52.420 3   106.5549
      3 106.5549
      3 106.5549
21/11/2024 11:41:52.011 50   106.5549
      50 106.5549
      50 106.5549
21/11/2024 11:40:28.229 1   106.5403
      1 106.5403
      1 106.5403
21/11/2024 11:39:13.616 3   106.5949
      3 106.5949
      3 106.5949
21/11/2024 11:38:19.432 2   106.5799
      2 106.5799
      2 106.5799
21/11/2024 11:37:59.970 41   106.5849
      41 106.5849
      41 106.5849
21/11/2024 11:37:20.926 1   106.5899
      1 106.5899
      1 106.5899
21/11/2024 11:37:16.654 43   106.5701
      43 106.5701
      43 106.5701
21/11/2024 11:33:37.740 2   106.5999
      2 106.5999
      2 106.5999
21/11/2024 11:33:31.533 2   106.5999
      2 106.5999
      2 106.5999
21/11/2024 11:33:13.231 11   106.5501
      11 106.5501
      11 106.5501
21/11/2024 11:33:00.062 3   106.5451
      3 106.5451
      3 106.5451
21/11/2024 11:32:50.125 2   106.5798
      2 106.5798
      2 106.5798
21/11/2024 11:31:55.235 39   106.5401
      39 106.5401
      39 106.5401
21/11/2024 11:31:07.827 1   106.5799
      1 106.5799
      1 106.5799
21/11/2024 11:30:50.217 1   106.5899
      1 106.5899
      1 106.5899
21/11/2024 11:30:28.413 2   106.5799
      2 106.5799
      2 106.5799
21/11/2024 11:29:14.423 5   106.5849
      5 106.5849
      5 106.5849
21/11/2024 11:29:13.723 2   106.5849
      2 106.5849
      2 106.5849
21/11/2024 11:29:07.218 1   106.5699
      1 106.5699
      1 106.5699
21/11/2024 11:28:25.122 2   106.5599
      2 106.5599
      2 106.5599
21/11/2024 11:27:31.516 1   106.5049
      1 106.5049
      1 106.5049
21/11/2024 11:26:51.232 1   106.5099
      1 106.5099
      1 106.5099
21/11/2024 11:25:06.639 19   106.5449
      19 106.5449
      19 106.5449
21/11/2024 11:25:00.512 10   106.5101
      10 106.5101
      10 106.5101
21/11/2024 11:24:41.915 5   106.5599
      5 106.5599
      5 106.5599
21/11/2024 11:24:20.012 1   106.5598
      1 106.5598
      1 106.5598
21/11/2024 11:22:59.342 3   106.4952
      3 106.4952
      3 106.4952
21/11/2024 11:22:35.632 1   106.5549
      1 106.5549
      1 106.5549
21/11/2024 11:22:06.644 4   106.5299
      4 106.5299
      4 106.5299
21/11/2024 11:21:52.531 9   106.4952
      9 106.4952
      9 106.4952
21/11/2024 11:20:49.824 1   106.5399
      1 106.5399
      1 106.5399
21/11/2024 11:20:47.685 1   106.5399
      1 106.5399
      1 106.5399
21/11/2024 11:20:02.907 20   106.5051
      20 106.5051
      20 106.5051
21/11/2024 11:19:02.916 1   106.5448
      1 106.5448
      1 106.5448
21/11/2024 11:18:39.235 3   106.5649
      3 106.5649
      3 106.5649
21/11/2024 11:18:28.724 1   106.5699
      1 106.5699
      1 106.5699
21/11/2024 11:18:18.435 9   106.5451
      9 106.5451
      9 106.5451
21/11/2024 11:17:05.424 9   106.5499
      9 106.5499
      9 106.5499
21/11/2024 11:16:34.322 1   106.5648
      1 106.5648
      1 106.5648
21/11/2024 11:16:29.760 3   106.5351
      3 106.5351
      3 106.5351
21/11/2024 11:16:01.730 1   106.5499
      1 106.5499
      1 106.5499
21/11/2024 11:15:45.234 3   106.5649
      3 106.5649
      3 106.5649
21/11/2024 11:12:02.220 1   106.5846
      1 106.5846
      1 106.5846
21/11/2024 11:11:59.075 3   106.5401
      3 106.5401
      3 106.5401
21/11/2024 11:11:45.372 19   106.5848
      19 106.5848
      19 106.5848
21/11/2024 11:11:44.969 2   106.5848
      2 106.5848
      2 106.5848
21/11/2024 11:11:23.542 1   106.5799
      1 106.5799
      1 106.5799
21/11/2024 11:10:52.272 1   106.5599
      1 106.5599
      1 106.5599
21/11/2024 11:10:10.069 3   106.5799
      3 106.5799
      3 106.5799
21/11/2024 11:09:02.621 2   106.5947
      2 106.5947
      2 106.5947
21/11/2024 11:08:04.614 1   106.5698
      1 106.5698
      1 106.5698
21/11/2024 11:08:01.319 1   106.5749
      1 106.5749
      1 106.5749
21/11/2024 11:08:00.316 1   106.5351
      1 106.5351
      1 106.5351
21/11/2024 11:07:24.732 10   106.5401
      10 106.5401
      10 106.5401
21/11/2024 11:07:15.732 1   106.5799
      1 106.5799
      1 106.5799
21/11/2024 11:06:40.247 1   106.5101
      1 106.5101
      1 106.5101
21/11/2024 11:06:22.851 23   106.5499
      23 106.5499
      23 106.5499
21/11/2024 11:06:03.304 1   106.5251
      1 106.5251
      1 106.5251
21/11/2024 11:06:02.344 3   106.5599
      3 106.5599
      3 106.5599
21/11/2024 11:04:03.908 1   106.5148
      1 106.5148
      1 106.5148
21/11/2024 11:03:59.033 3   106.4851
      3 106.4851
      3 106.4851
21/11/2024 11:03:27.525 1   106.4849
      1 106.4849
      1 106.4849
21/11/2024 11:02:19.486 9   106.4451
      9 106.4451
      9 106.4451
21/11/2024 11:02:14.715 1   106.4598
      1 106.4598
      1 106.4598
21/11/2024 11:00:50.114 1   106.5449
      1 106.5449
      1 106.5449
21/11/2024 11:00:34.714 1   106.5549
      1 106.5549
      1 106.5549
21/11/2024 10:58:58.809 3   106.4901
      3 106.4901
      3 106.4901
21/11/2024 10:58:53.506 12   106.5199
      12 106.5199
      12 106.5199
21/11/2024 10:58:52.105 1   106.5248
      1 106.5248
      1 106.5248
21/11/2024 10:57:57.126 1   106.4851
      1 106.4851
      1 106.4851
21/11/2024 10:57:24.103 2   106.4901
      2 106.4901
      2 106.4901
21/11/2024 10:55:49.614 8   106.4899
      8 106.4899
      8 106.4899
21/11/2024 10:55:02.522 12   106.5049
      12 106.5049
      12 106.5049
21/11/2024 10:54:22.053 5   106.4849
      5 106.4849
      5 106.4849
21/11/2024 10:54:13.167 90   106.4949
      90 106.4949
      90 106.4949
21/11/2024 10:52:59.328 1   106.5149
      1 106.5149
      1 106.5149
21/11/2024 10:52:51.688 18   106.5048
      18 106.5048
      18 106.5048
21/11/2024 10:52:41.227 207   106.4701
      207 106.4701
      207 106.4701
21/11/2024 10:52:28.913 4   106.4801
      4 106.4801
      4 106.4801
21/11/2024 10:52:18.423 2   106.4949
      2 106.4949
      2 106.4949
21/11/2024 10:52:06.608 1   106.5048
      1 106.5048
      1 106.5048
21/11/2024 10:52:02.015 1   106.4947
      1 106.4947
      1 106.4947
21/11/2024 10:51:45.629 1   106.4949
      1 106.4949
      1 106.4949
21/11/2024 10:49:54.722 1   106.4601
      1 106.4601
      1 106.4601
21/11/2024 10:49:52.808 4   106.4849
      4 106.4849
      4 106.4849
21/11/2024 10:49:01.516 1   106.4551
      1 106.4551
      1 106.4551
21/11/2024 10:48:57.021 2   106.4999
      2 106.4999
      2 106.4999
21/11/2024 10:48:35.203 3   106.4899
      3 106.4899
      3 106.4899
21/11/2024 10:48:29.228 3   106.4801
      3 106.4801
      3 106.4801
21/11/2024 10:48:25.142 34   106.5099
      34 106.5099
      34 106.5099
21/11/2024 10:46:43.017 1   106.5499
      1 106.5499
      1 106.5499
21/11/2024 10:44:10.707 1   106.4999
      1 106.4999
      1 106.4999
21/11/2024 10:43:52.327 29   106.4999
      29 106.4999
      29 106.4999
21/11/2024 10:43:25.709 19   106.4999
      19 106.4999
      19 106.4999
21/11/2024 10:42:51.115 1   106.4949
      1 106.4949
      1 106.4949
21/11/2024 10:42:01.816 1   106.4549
      1 106.4549
      1 106.4549
21/11/2024 10:41:46.926 1   106.4001
      1 106.4001
      1 106.4001
21/11/2024 10:41:42.228 9   106.4199
      9 106.4199
      9 106.4199
21/11/2024 10:38:22.691 5   106.3249
      5 106.3249
      5 106.3249
21/11/2024 10:37:31.312 1   106.2901
      1 106.2901
      1 106.2901
21/11/2024 10:35:22.332 21   106.3999
      21 106.3999
      21 106.3999
21/11/2024 10:34:59.129 1   106.4348
      1 106.4348
      1 106.4348
21/11/2024 10:34:43.425 2   106.3901
      2 106.3901
      2 106.3901
21/11/2024 10:33:24.826 3   106.3499
      3 106.3499
      3 106.3499
21/11/2024 10:32:33.265 70   106.3353
      70 106.3353
      70 106.3353
21/11/2024 10:31:08.006 1   106.3048
      1 106.3048
      1 106.3048
21/11/2024 10:31:07.322 4   106.3048
      4 106.3048
      4 106.3048
21/11/2024 10:30:04.420 13   106.2601
      13 106.2601
      13 106.2601
21/11/2024 10:27:59.512 3   106.2751
      3 106.2751
      3 106.2751
21/11/2024 10:27:53.628 5   106.3149
      5 106.3149
      5 106.3149
21/11/2024 10:27:43.706 1   106.3249
      1 106.3249
      1 106.3249
21/11/2024 10:27:29.713 1   106.3349
      1 106.3349
      1 106.3349
21/11/2024 10:27:24.313 1   106.3299
      1 106.3299
      1 106.3299
21/11/2024 10:25:14.804 2   106.4049
      2 106.4049
      2 106.4049
21/11/2024 10:24:13.105 1   106.4149
      1 106.4149
      1 106.4149
21/11/2024 10:23:22.613 3   106.3851
      3 106.3851
      3 106.3851
21/11/2024 10:22:16.971 19   106.3849
      19 106.3849
      19 106.3849
21/11/2024 10:20:25.306 1   106.3599
      1 106.3599
      1 106.3599
21/11/2024 10:19:24.156 47   106.2952
      47 106.2952
      47 106.2952
21/11/2024 10:18:47.621 1   106.3398
      1 106.3398
      1 106.3398
21/11/2024 10:17:59.650 3   106.3001
      3 106.3001
      3 106.3001
21/11/2024 10:17:37.705 2   106.3498
      2 106.3498
      2 106.3498
21/11/2024 10:17:01.909 2   106.3449
      2 106.3449
      2 106.3449
21/11/2024 10:16:57.603 1   106.3549
      1 106.3549
      1 106.3549
21/11/2024 10:16:17.239 19   106.3599
      19 106.3599
      19 106.3599
21/11/2024 10:14:57.722 3   106.3449
      3 106.3449
      3 106.3449
21/11/2024 10:13:32.767 3   106.3201
      3 106.3201
      3 106.3201
21/11/2024 10:13:14.237 2   106.3599
      2 106.3599
      2 106.3599
21/11/2024 10:13:10.104 5   106.3251
      5 106.3251
      5 106.3251
21/11/2024 10:13:00.048 1   106.3499
      1 106.3499
      1 106.3499
21/11/2024 10:12:59.086 1   106.3499
      1 106.3499
      1 106.3499
21/11/2024 10:12:00.908 2   106.3049
      2 106.3049
      2 106.3049
21/11/2024 10:10:20.946 1   106.3099
      1 106.3099
      1 106.3099
21/11/2024 10:08:47.248 13   106.3149
      13 106.3149
      13 106.3149
21/11/2024 10:08:08.713 1   106.2851
      1 106.2851
      1 106.2851
21/11/2024 10:07:45.108 1   106.3249
      1 106.3249
      1 106.3249
21/11/2024 10:06:29.328 95   106.3051
      95 106.3051
      95 106.3051
21/11/2024 10:06:09.908 2   106.3498
      2 106.3498
      2 106.3498
21/11/2024 10:05:45.416 3   106.3599
      3 106.3599
      3 106.3599
21/11/2024 10:03:59.230 4   106.3301
      4 106.3301
      4 106.3301
21/11/2024 10:03:45.805 1   106.3799
      1 106.3799
      1 106.3799
21/11/2024 10:03:30.302 3   106.3749
      3 106.3749
      3 106.3749
21/11/2024 10:02:49.030 5   106.3499
      5 106.3499
      5 106.3499
21/11/2024 10:02:24.406 29   106.3599
      29 106.3599
      29 106.3599
21/11/2024 10:00:16.397 5   106.3699
      5 106.3699
      5 106.3699
21/11/2024 09:59:02.013 10   106.3999
      10 106.3999
      10 106.3999
21/11/2024 09:58:21.507 5   106.3849
      5 106.3849
      5 106.3849
21/11/2024 09:57:59.065 1   106.3999
      1 106.3999
      1 106.3999
21/11/2024 09:57:50.940 1   106.3901
      1 106.3901
      1 106.3901
21/11/2024 09:56:29.201 3   106.3801
      3 106.3801
      3 106.3801
21/11/2024 09:56:23.809 1   106.4199
      1 106.4199
      1 106.4199
21/11/2024 09:53:34.797 4   106.3649
      4 106.3649
      4 106.3649
21/11/2024 09:53:17.225 1   106.3599
      1 106.3599
      1 106.3599
21/11/2024 09:52:31.106 1   106.3749
      1 106.3749
      1 106.3749
21/11/2024 09:52:29.080 3   106.3501
      3 106.3501
      3 106.3501
21/11/2024 09:51:57.809 1   106.3899
      1 106.3899
      1 106.3899
21/11/2024 09:51:41.004 2   106.3999
      2 106.3999
      2 106.3999
21/11/2024 09:51:32.306 30   106.3999
      30 106.3999
      30 106.3999
21/11/2024 09:49:52.425 1   106.3849
      1 106.3849
      1 106.3849
21/11/2024 09:49:50.610 10   106.3849
      10 106.3849
      10 106.3849
21/11/2024 09:47:41.307 2   106.3649
      2 106.3649
      2 106.3649
21/11/2024 09:46:57.333 5   106.3848
      5 106.3848
      5 106.3848
21/11/2024 09:45:15.240 1   106.3449
      1 106.3449
      1 106.3449
21/11/2024 09:44:59.249 3   106.3201
      3 106.3201
      3 106.3201
21/11/2024 09:44:36.523 10   106.3549
      10 106.3549
      10 106.3549
21/11/2024 09:41:46.815 29   106.4199
      29 106.4199
      29 106.4199
21/11/2024 09:41:44.802 75   106.4299
      75 106.4299
      75 106.4299
21/11/2024 09:41:03.508 10   106.4199
      10 106.4199
      10 106.4199
21/11/2024 09:40:52.609 5   106.3949
      5 106.3949
      5 106.3949
21/11/2024 09:40:38.175 47   106.40
      47 106.40
      47 106.40
21/11/2024 09:40:34.435 250   106.4149
      250 106.4149
      250 106.4149
21/11/2024 09:39:09.693 10   106.4499
      10 106.4499
      10 106.4499
21/11/2024 09:38:19.818 1   106.4499
      1 106.4499
      1 106.4499
21/11/2024 09:38:17.710 2   106.45
      2 106.45
      2 106.45
21/11/2024 09:38:02.813 3   106.4401
      3 106.4401
      3 106.4401
21/11/2024 09:37:30.328 1   106.4248
      1 106.4248
      1 106.4248
21/11/2024 09:34:48.718 1   106.5049
      1 106.5049
      1 106.5049
21/11/2024 09:33:00.018 1   106.4449
      1 106.4449
      1 106.4449
21/11/2024 09:32:29.203 5   106.4249
      5 106.4249
      5 106.4249
21/11/2024 09:31:41.720 2   106.4697
      2 106.4697
      2 106.4697
21/11/2024 09:31:01.040 3   106.4449
      3 106.4449
      3 106.4449
21/11/2024 09:30:59.220 3   106.4201
      3 106.4201
      3 106.4201
21/11/2024 09:30:52.713 1   106.4499
      1 106.4499
      1 106.4499
21/11/2024 09:22:05.915 5   106.5149
      5 106.5149
      5 106.5149
21/11/2024 09:20:45.405 1   106.4749
      1 106.4749
      1 106.4749
21/11/2024 09:20:44.545 8   106.4699
      8 106.4699
      8 106.4699
21/11/2024 09:20:22.619 50   106.4749
      50 106.4749
      50 106.4749
21/11/2024 09:19:44.109 1   106.3949
      1 106.3949
      1 106.3949
21/11/2024 09:18:59.619 1   106.3599
      1 106.3599
      1 106.3599
21/11/2024 09:18:42.226 12   106.3599
      12 106.3599
      12 106.3599
21/11/2024 09:18:38.327 1   106.3201
      1 106.3201
      1 106.3201
21/11/2024 09:17:20.311 2   106.4149
      2 106.4149
      2 106.4149
21/11/2024 09:17:14.402 15   106.4199
      15 106.4199
      15 106.4199
21/11/2024 09:16:10.711 1   106.4449
      1 106.4449
      1 106.4449
21/11/2024 09:15:59.624 3   106.4351
      3 106.4351
      3 106.4351
21/11/2024 09:15:35.609 1   106.4599
      1 106.4599
      1 106.4599
21/11/2024 09:15:35.219 1   106.4599
      1 106.4599
      1 106.4599
21/11/2024 09:15:34.909 1   106.4599
      1 106.4599
      1 106.4599
21/11/2024 09:13:29.171 5   106.4649
      5 106.4649
      5 106.4649
21/11/2024 09:12:10.810 2   106.5199
      2 106.5199
      2 106.5199
21/11/2024 09:11:57.617 1   106.5199
      1 106.5199
      1 106.5199
21/11/2024 09:10:04.374 1   106.4599
      1 106.4599
      1 106.4599
21/11/2024 09:08:28.837 1   106.5049
      1 106.5049
      1 106.5049
21/11/2024 09:08:12.004 2   106.4999
      2 106.4999
      2 106.4999
21/11/2024 09:07:44.960 47   106.4999
      47 106.4999
      47 106.4999
21/11/2024 09:07:29.099 3   106.4451
      3 106.4451
      3 106.4451
21/11/2024 09:07:26.617 1   106.4849
      1 106.4849
      1 106.4849
21/11/2024 09:06:57.720 1   106.4799
      1 106.4799
      1 106.4799
21/11/2024 09:06:57.176 90   106.4551
      90 106.4551
      90 106.4551
21/11/2024 09:06:27.276 9   106.4259
      9 106.4259
      9 106.4259
21/11/2024 09:06:11.868 1   106.4352
      1 106.4352
      1 106.4352
21/11/2024 09:06:08.425 1   106.4749
      1 106.4749
      1 106.4749
21/11/2024 09:05:59.342 2   106.4401
      2 106.4401
      2 106.4401
21/11/2024 09:05:02.025 1   106.5349
      1 106.5349
      1 106.5349
21/11/2024 09:04:44.122 14   106.5449
      14 106.5449
      14 106.5449
21/11/2024 09:04:37.830 65   106.4807
      65 106.4807
      65 106.4807
21/11/2024 09:04:35.098 2   106.5599
      2 106.5599
      2 106.5599
21/11/2024 09:04:08.079 2   106.5802
      2 106.5802
      2 106.5802
21/11/2024 09:04:02.011 154   106.5934
      6 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      3 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      147 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      2 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      2 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      2 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      2 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      2 106.5934
      1 106.5934
      1 106.5934
      2 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      20 106.5934
      1 106.5934
      1 106.5934
      3 106.5934
      1 106.5934
      1 106.5934
      5 106.5934
      1 106.5934
      2 106.5934
      1 106.5934
      1 106.5934
      2 106.5934
      2 106.5934
      1 106.5934
      1 106.5934
      15 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      2 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
      1 106.5934
21/11/2024 08:49:22.507 1   106.5477
      1 106.5477
      1 106.5477
21/11/2024 08:46:03.412 1   106.4288
      1 106.4288
      1 106.4288
21/11/2024 08:45:29.121 3   106.2591
      3 106.2591
      3 106.2591
21/11/2024 08:45:16.532 10   106.434
      10 106.434
      10 106.434
21/11/2024 08:44:34.109 1   106.4548
      1 106.4548
      1 106.4548
21/11/2024 08:42:50.613 3   106.4133
      3 106.4133
      3 106.4133
21/11/2024 08:42:03.487 1   106.3889
      1 106.3889
      1 106.3889
21/11/2024 08:41:39.871 1   106.4144
      1 106.4144
      1 106.4144
21/11/2024 08:39:54.405 24   106.4548
      24 106.4548
      24 106.4548
21/11/2024 08:38:43.305 1   106.4712
      1 106.4712
      1 106.4712
21/11/2024 08:38:09.096 4   106.47
      4 106.47
      4 106.47
21/11/2024 08:37:33.002 1   106.4243
      1 106.4243
      1 106.4243
21/11/2024 08:36:41.096 1   106.1983
      1 106.1983
      1 106.1983
21/11/2024 08:35:58.908 3   106.1783
      3 106.1783
      3 106.1783
21/11/2024 08:35:51.398 1   106.3471
      1 106.3471
      1 106.3471
21/11/2024 08:34:53.599 2   106.3934
      2 106.3934
      2 106.3934
21/11/2024 08:32:16.962 1   106.2543
      1 106.2543
      1 106.2543
21/11/2024 08:28:52.324 47   106.3845
      47 106.3845
      47 106.3845
21/11/2024 08:27:52.798 1   106.3368
      1 106.3368
      1 106.3368
21/11/2024 08:26:25.904 10   106.5479
      10 106.5479
      10 106.5479
21/11/2024 08:23:12.414 1   106.5512
      1 106.5512
      1 106.5512
21/11/2024 08:19:29.106 3   106.453
      3 106.453
      3 106.453
21/11/2024 08:19:16.517 3   106.6204
      3 106.6204
      3 106.6204
21/11/2024 08:17:40.707 1   106.6275
      1 106.6275
      1 106.6275
21/11/2024 08:15:02.088 25   106.6259
      25 106.6259
      25 106.6259
21/11/2024 08:14:50.110 1   106.6239
      1 106.6239
      1 106.6239
21/11/2024 08:13:26.635 2   106.6445
      2 106.6445
      2 106.6445
21/11/2024 08:11:56.997 20   106.6538
      20 106.6538
      20 106.6538
21/11/2024 08:10:59.048 3   106.4756
      3 106.4756
      3 106.4756
21/11/2024 08:10:26.908 1   106.6492
      1 106.6492
      1 106.6492
21/11/2024 08:08:38.304 2   106.627
      2 106.627
      2 106.627
21/11/2024 08:08:23.308 4   106.6137
      4 106.6137
      4 106.6137
21/11/2024 08:07:29.201 3   106.4261
      3 106.4261
      3 106.4261
21/11/2024 08:07:25.600 13   106.5889
      13 106.5889
      13 106.5889
21/11/2024 08:07:07.016 1   106.5849
      1 106.5849
      1 106.5849
21/11/2024 08:03:20.304 1   106.5337
      1 106.5337
      1 106.5337
21/11/2024 08:03:17.889 6   106.5337
      6 106.5337
      6 106.5337
21/11/2024 08:03:02.290 2   106.5357
      2 106.5357
      2 106.5357
21/11/2024 08:02:57.330 1   106.5337
      1 106.5337
      1 106.5337
21/11/2024 08:02:29.537 3   106.3564
      3 106.3564
      3 106.3564
21/11/2024 08:02:16.366 1   106.522
      1 106.522
      1 106.522
21/11/2024 08:02:08.268 260   106.3651
      12 106.3651
      260 106.3651
      248 106.3651
21/11/2024 08:02:08.187 805   106.5355
      800 106.5355
      805 106.5355
      5 106.5355
21/11/2024 08:00:45.995 1   106.3319
      1 106.3319
      1 106.3319
21/11/2024 08:00:44.078 19   106.5023
      19 106.5023
      19 106.5023
21/11/2024 08:00:36.582 41   106.3218
      31 106.3218
      41 106.3218
      10 106.3218
21/11/2024 08:00:28.569 1   106.4952
      1 106.4952
      1 106.4952
21/11/2024 08:00:00.177 8   106.4825
      2 106.4825
      6 106.4825
      8 106.4825

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM