Tradegate Exchange

Vanguard S&P 500 UCITS ETF

584

3192

99.0762

Date	Time	Volume	Order Volume	Price
01/04/2025	09:05:14.375	1		99.1059
			1	99.1059
			1	99.1059
01/04/2025	09:05:14.266	3		99.1059
			3	99.1059
			3	99.1059
01/04/2025	09:05:13.966	1		99.1059
			1	99.1059
			1	99.1059
01/04/2025	09:05:13.668	1		99.1059
			1	99.1059
			1	99.1059
01/04/2025	09:05:13.364	3		99.1059
			3	99.1059
			3	99.1059
01/04/2025	09:05:12.957	1		99.1059
			1	99.1059
			1	99.1059
01/04/2025	09:05:11.955	1		99.1059
			1	99.1059
			1	99.1059
01/04/2025	09:05:11.551	1		99.1059
			1	99.1059
			1	99.1059
01/04/2025	09:05:10.549	3		99.1039
			3	99.1039
			3	99.1039
01/04/2025	09:05:10.223	1		99.1039
			1	99.1039
			1	99.1039
01/04/2025	09:05:09.521	1		99.1039
			1	99.1039
			1	99.1039
01/04/2025	09:05:08.619	1		99.1059
			1	99.1059
			1	99.1059
01/04/2025	09:05:08.512	1		99.1059
			1	99.1059
			1	99.1059
01/04/2025	09:05:07.312	1		99.1099
			1	99.1099
			1	99.1099
01/04/2025	09:05:07.111	1		99.1059
			1	99.1059
			1	99.1059
01/04/2025	09:05:06.812	1		99.1019
			1	99.1019
			1	99.1019
01/04/2025	09:05:06.413	16		99.0781
			16	99.0781
			16	99.0781
01/04/2025	09:05:05.898	2		99.1059
			2	99.1059
			2	99.1059
01/04/2025	09:05:03.687	1		99.1079
			1	99.1079
			1	99.1079
01/04/2025	09:05:01.573	3		99.0999
			3	99.0999
			3	99.0999
01/04/2025	09:04:57.428	3		99.0999
			3	99.0999
			3	99.0999
01/04/2025	09:04:46.361	1		99.0999
			1	99.0999
			1	99.0999
01/04/2025	09:04:44.731	1		99.0999
			1	99.0999
			1	99.0999
01/04/2025	09:04:43.920	2		99.1039
			2	99.1039
			2	99.1039
01/04/2025	09:04:43.622	1		99.0979
			1	99.0979
			1	99.0979
01/04/2025	09:04:43.519	2		99.0979
			2	99.0979
			2	99.0979
01/04/2025	09:04:42.918	1		99.1159
			1	99.1159
			1	99.1159
01/04/2025	09:04:42.208	1		99.0639
			1	99.0639
			1	99.0639
01/04/2025	09:04:41.602	1		99.0659
			1	99.0659
			1	99.0659
01/04/2025	09:04:41.154	1		99.0659
			1	99.0659
			1	99.0659
01/04/2025	09:04:41.093	2		99.0659
			2	99.0659
			2	99.0659
01/04/2025	09:04:40.092	1		99.0659
			1	99.0659
			1	99.0659
01/04/2025	09:04:39.179	2		99.0459
			2	99.0459
			2	99.0459
01/04/2025	09:04:37.970	1		99.0459
			1	99.0459
			1	99.0459
01/04/2025	09:04:37.049	1		99.0499
			1	99.0499
			1	99.0499
01/04/2025	09:04:36.967	3		99.0499
			3	99.0499
			3	99.0499
01/04/2025	09:04:36.658	1		99.0459
			1	99.0459
			1	99.0459
01/04/2025	09:04:36.266	279		99.0121
			279	99.0121
			279	99.0121
01/04/2025	09:04:34.962	2		99.0379
			2	99.0379
			2	99.0379
01/04/2025	09:04:34.451	1		99.0379
			1	99.0379
			1	99.0379
01/04/2025	09:04:31.624	1		99.0399
			1	99.0399
			1	99.0399
01/04/2025	09:04:31.426	1		99.0399
			1	99.0399
			1	99.0399
01/04/2025	09:04:25.133	74		99.0691
			1	99.0691
			6	99.0691
			1	99.0691
			1	99.0691
			3	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			2	99.0691
			1	99.0691
			1	99.0691
			5	99.0691
			1	99.0691
			2	99.0691
			1	99.0691
			11	99.0691
			3	99.0691
			1	99.0691
			1	99.0691
			2	99.0691
			1	99.0691
			2	99.0691
			1	99.0691
			3	99.0691
			3	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			3	99.0691
			1	99.0691
			2	99.0691
			74	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			2	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
01/04/2025	09:04:02.503	620		99.0691
			3	99.0691
			2	99.0691
			11	99.0691
			1	99.0691
			1	99.0691
			2	99.0691
			2	99.0691
			1	99.0691
			1	99.0691
			2	99.0691
			3	99.0691
			4	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			2	99.0691
			2	99.0691
			2	99.0691
			1	99.0691
			1	99.0691
			4	99.0691
			3	99.0691
			1	99.0691
			2	99.0691
			3	99.0691
			2	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			2	99.0691
			1	99.0691
			2	99.0691
			2	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			2	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			7	99.0691
			3	99.0691
			2	99.0691
			2	99.0691
			2	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			4	99.0691
			2	99.0691
			1	99.0691
			2	99.0691
			2	99.0691
			1	99.0691
			11	99.0691
			1	99.0691
			1	99.0691
			2	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			3	99.0691
			1	99.0691
			1	99.0691
			3	99.0691
			1	99.0691
			2	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			4	99.0691
			1	99.0691
			1	99.0691
			3	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			2	99.0691
			3	99.0691
			2	99.0691
			1	99.0691
			3	99.0691
			1	99.0691
			1	99.0691
			6	99.0691
			2	99.0691
			2	99.0691
			1	99.0691
			1	99.0691
			2	99.0691
			1	99.0691
			2	99.0691
			1	99.0691
			6	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			2	99.0691
			1	99.0691
			1	99.0691
			3	99.0691
			3	99.0691
			2	99.0691
			1	99.0691
			11	99.0691
			1	99.0691
			2	99.0691
			3	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			3	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			41	99.0691
			3	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			2	99.0691
			1	99.0691
			3	99.0691
			1	99.0691
			2	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			2	99.0691
			3	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			4	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			2	99.0691
			1	99.0691
			2	99.0691
			6	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			3	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			2	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			4	99.0691
			3	99.0691
			6	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			3	99.0691
			3	99.0691
			2	99.0691
			1	99.0691
			1	99.0691
			4	99.0691
			3	99.0691
			1	99.0691
			1	99.0691
			11	99.0691
			2	99.0691
			1	99.0691
			2	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			3	99.0691
			3	99.0691
			1	99.0691
			1	99.0691
			2	99.0691
			2	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			4	99.0691
			3	99.0691
			11	99.0691
			1	99.0691
			1	99.0691
			2	99.0691
			3	99.0691
			1	99.0691
			2	99.0691
			1	99.0691
			3	99.0691
			1	99.0691
			2	99.0691
			2	99.0691
			3	99.0691
			3	99.0691
			1	99.0691
			1	99.0691
			2	99.0691
			1	99.0691
			1	99.0691
			3	99.0691
			4	99.0691
			1	99.0691
			1	99.0691
			2	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			3	99.0691
			3	99.0691
			1	99.0691
			7	99.0691
			1	99.0691
			1	99.0691
			2	99.0691
			1	99.0691
			1	99.0691
			2	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			2	99.0691
			1	99.0691
			2	99.0691
			1	99.0691
			1	99.0691
			6	99.0691
			1	99.0691
			3	99.0691
			4	99.0691
			2	99.0691
			2	99.0691
			1	99.0691
			3	99.0691
			2	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			600	99.0691
			1	99.0691
			1	99.0691
			3	99.0691
			19	99.0691
			1	99.0691
			1	99.0691
			2	99.0691
			1	99.0691
			2	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			7	99.0691
			1	99.0691
			1	99.0691
			3	99.0691
			1	99.0691
			2	99.0691
			2	99.0691
			2	99.0691
			1	99.0691
			3	99.0691
			9	99.0691
			1	99.0691
			3	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			3	99.0691
			3	99.0691
			1	99.0691
			1	99.0691
			1	99.0691
			3	99.0691
			1	99.0691
			4	99.0691
			1	99.0691
			1	99.0691
01/04/2025	08:58:49.495	112		98.962
			8	98.962
			1	98.962
			5	98.962
			2	98.962
			11	98.962
			1	98.962
			6	98.962
			9	98.962
			2	98.962
			3	98.962
			103	98.962
			1	98.962
			2	98.962
			1	98.962
			10	98.962
			1	98.962
			3	98.962
			3	98.962
			9	98.962
			2	98.962
			28	98.962
			2	98.962
			6	98.962
			2	98.962
			3	98.962
01/04/2025	08:49:41.608	1		98.9733
			1	98.9733
			1	98.9733
01/04/2025	08:49:07.786	1		98.9681
			1	98.9681
			1	98.9681
01/04/2025	08:49:05.346	3		98.8066
			3	98.8066
			3	98.8066
01/04/2025	08:48:17.258	1		98.7854
			1	98.7854
			1	98.7854
01/04/2025	08:48:15.650	3		98.9418
			3	98.9418
			3	98.9418
01/04/2025	08:48:11.723	2		98.9485
			2	98.9485
			2	98.9485
01/04/2025	08:47:57.811	3		98.9292
			3	98.9292
			3	98.9292
01/04/2025	08:47:33.966	3		98.9076
			3	98.9076
			3	98.9076
01/04/2025	08:46:37.176	3		98.6782
			3	98.6782
			3	98.6782
01/04/2025	08:46:07.287	2		98.8392
			2	98.8392
			2	98.8392
01/04/2025	08:46:01.951	3		98.8408
			3	98.8408
			3	98.8408
01/04/2025	08:45:16.642	11		98.8393
			11	98.8393
			11	98.8393
01/04/2025	08:45:16.445	3		98.8393
			3	98.8393
			3	98.8393
01/04/2025	08:44:31.749	1		98.8047
			1	98.8047
			1	98.8047
01/04/2025	08:44:06.084	3		98.6308
			3	98.6308
			3	98.6308
01/04/2025	08:43:53.192	1		98.6253
			1	98.6253
			1	98.6253
01/04/2025	08:43:36.695	2		98.787
			2	98.787
			2	98.787
01/04/2025	08:43:18.578	2		98.8012
			2	98.8012
			2	98.8012
01/04/2025	08:42:24.016	6		98.801
			6	98.801
			6	98.801
01/04/2025	08:41:26.367	6		98.8252
			6	98.8252
			6	98.8252
01/04/2025	08:40:47.199	1		98.835
			1	98.835
			1	98.835
01/04/2025	08:40:36.420	3		98.6603
			3	98.6603
			3	98.6603
01/04/2025	08:40:15.575	1		98.8291
			1	98.8291
			1	98.8291
01/04/2025	08:40:02.894	6		98.8101
			6	98.8101
			6	98.8101
01/04/2025	08:39:23.416	1		98.643
			1	98.643
			1	98.643
01/04/2025	08:39:14.464	6		98.8068
			6	98.8068
			6	98.8068
01/04/2025	08:37:48.564	6		98.6014
			6	98.6014
			6	98.6014
01/04/2025	08:37:07.365	11		98.7852
			11	98.7852
			11	98.7852
01/04/2025	08:36:56.481	2		98.77
			2	98.77
			2	98.77
01/04/2025	08:36:07.055	7		98.7818
			7	98.7818
			7	98.7818
01/04/2025	08:36:06.560	3		98.6215
			3	98.6215
			3	98.6215
01/04/2025	08:35:49.625	2		98.7789
			2	98.7789
			2	98.7789
01/04/2025	08:35:29.191	1		98.7775
			1	98.7775
			1	98.7775
01/04/2025	08:33:22.716	2		98.8008
			2	98.8008
			2	98.8008
01/04/2025	08:33:14.971	2		98.8044
			2	98.8044
			2	98.8044
01/04/2025	08:33:06.205	8		98.807
			8	98.807
			8	98.807
01/04/2025	08:32:43.863	5		98.8162
			5	98.8162
			5	98.8162
01/04/2025	08:32:35.904	3		98.6667
			3	98.6667
			3	98.6667
01/04/2025	08:32:35.300	2		98.8247
			2	98.8247
			2	98.8247
01/04/2025	08:32:27.342	3		98.8091
			3	98.8091
			3	98.8091
01/04/2025	08:32:20.998	2		98.8128
			2	98.8128
			2	98.8128
01/04/2025	08:32:19.593	1		98.8123
			1	98.8123
			1	98.8123
01/04/2025	08:32:12.041	1		98.8112
			1	98.8112
			1	98.8112
01/04/2025	08:31:06.293	4		98.6936
			4	98.6936
			4	98.6936
01/04/2025	08:30:50.102	1		98.8551
			1	98.8551
			1	98.8551
01/04/2025	08:30:39.330	3		98.8454
			3	98.8454
			3	98.8454
01/04/2025	08:30:26.059	2		98.8429
			2	98.8429
			2	98.8429
01/04/2025	08:30:16.388	1		98.8485
			1	98.8485
			1	98.8485
01/04/2025	08:29:49.307	2		98.8523
			2	98.8523
			2	98.8523
01/04/2025	08:29:40.043	1		98.8467
			1	98.8467
			1	98.8467
01/04/2025	08:29:19.803	10		98.8344
			10	98.8344
			10	98.8344
01/04/2025	08:28:46.573	2		98.6874
			2	98.6874
			2	98.6874
01/04/2025	08:28:32.505	4		98.8417
			4	98.8417
			4	98.8417
01/04/2025	08:28:06.195	3		98.6806
			3	98.6806
			3	98.6806
01/04/2025	08:27:57.538	1		98.6779
			1	98.6779
			1	98.6779
01/04/2025	08:27:50.696	7		98.8478
			7	98.8478
			7	98.8478
01/04/2025	08:27:46.469	3		98.8478
			3	98.8478
			3	98.8478
01/04/2025	08:27:32.680	11		98.6887
			11	98.6887
			11	98.6887
01/04/2025	08:27:11.737	2		98.8438
			2	98.8438
			2	98.8438
01/04/2025	08:26:53.519	2		98.8336
			2	98.8336
			2	98.8336
01/04/2025	08:26:24.849	6		98.838
			6	98.838
			6	98.838
01/04/2025	08:26:02.703	1		98.8384
			1	98.8384
			1	98.8384
01/04/2025	08:25:36.837	5		98.6676
			5	98.6676
			5	98.6676
01/04/2025	08:25:32.540	2		98.8293
			2	98.8293
			2	98.8293
01/04/2025	08:25:15.273	1		98.8133
			1	98.8133
			1	98.8133
01/04/2025	08:25:03.396	3		98.804
			3	98.804
			3	98.804
01/04/2025	08:25:01.687	6		98.8035
			6	98.8035
			6	98.8035
01/04/2025	08:24:46.190	1		98.8079
			1	98.8079
			1	98.8079
01/04/2025	08:24:36.122	3		98.6457
			3	98.6457
			3	98.6457
01/04/2025	08:24:32.123	1		98.8038
			1	98.8038
			1	98.8038
01/04/2025	08:24:04.206	1		98.8078
			1	98.8078
			1	98.8078
01/04/2025	08:23:51.155	100		98.8144
			100	98.8144
			100	98.8144
01/04/2025	08:23:48.599	2		98.8217
			2	98.8217
			2	98.8217
01/04/2025	08:22:06.822	3		98.8426
			3	98.8426
			3	98.8426
01/04/2025	08:22:06.520	3		98.6844
			3	98.6844
			3	98.6844
01/04/2025	08:21:58.872	2		98.8333
			2	98.8333
			2	98.8333
01/04/2025	08:21:27.766	2		98.811
			2	98.811
			2	98.811
01/04/2025	08:21:27.467	2		98.811
			2	98.811
			2	98.811
01/04/2025	08:20:27.179	3		98.793
			3	98.793
			3	98.793
01/04/2025	08:20:04.736	1		98.7985
			1	98.7985
			1	98.7985
01/04/2025	08:19:36.966	4		98.62
			4	98.62
			4	98.62
01/04/2025	08:19:21.771	3		98.7901
			3	98.7901
			3	98.7901
01/04/2025	08:19:11.308	6		98.7843
			6	98.7843
			6	98.7843
01/04/2025	08:18:51.365	16		98.6152
			16	98.6152
			16	98.6152
01/04/2025	08:17:47.255	1		98.7488
			1	98.7488
			1	98.7488
01/04/2025	08:17:06.573	3		98.615
			3	98.615
			3	98.615
01/04/2025	08:17:05.574	2		98.7717
			2	98.7717
			2	98.7717
01/04/2025	08:17:02.237	2		98.7521
			2	98.7521
			2	98.7521
01/04/2025	08:17:02.134	2		98.7521
			2	98.7521
			2	98.7521
01/04/2025	08:16:34.863	3		98.7523
			3	98.7523
			3	98.7523
01/04/2025	08:16:22.683	21		98.7428
			21	98.7428
			21	98.7428
01/04/2025	08:16:01.845	1		98.72
			1	98.72
			1	98.72
01/04/2025	08:15:53.398	51		98.715
			51	98.715
			51	98.715
01/04/2025	08:15:37.789	4		98.577
			4	98.577
			4	98.577
01/04/2025	08:15:31.054	15		98.7306
			15	98.7306
			15	98.7306
01/04/2025	08:15:28.137	6		98.7284
			6	98.7284
			6	98.7284
01/04/2025	08:15:26.024	2		98.7271
			2	98.7271
			2	98.7271
01/04/2025	08:15:16.158	3		98.7333
			3	98.7333
			3	98.7333
01/04/2025	08:15:15.969	4		98.7333
			4	98.7333
			4	98.7333
01/04/2025	08:15:06.288	4		98.5752
			4	98.5752
			4	98.5752
01/04/2025	08:14:59.943	1		98.7435
			1	98.7435
			1	98.7435
01/04/2025	08:14:48.371	3		98.7409
			3	98.7409
			3	98.7409
01/04/2025	08:14:43.142	1		98.7342
			1	98.7342
			1	98.7342
01/04/2025	08:14:18.483	1		98.7519
			1	98.7519
			1	98.7519
01/04/2025	08:14:08.824	2		98.759
			2	98.759
			2	98.759
01/04/2025	08:13:40.647	2		98.7043
			2	98.7043
			2	98.7043
01/04/2025	08:13:37.524	3		98.5482
			3	98.5482
			3	98.5482
01/04/2025	08:13:25.750	2		98.7093
			2	98.7093
			2	98.7093
01/04/2025	08:13:00.888	2		98.7049
			2	98.7049
			2	98.7049
01/04/2025	08:12:26.362	6		98.704
			6	98.704
			6	98.704
01/04/2025	08:12:04.507	6		98.7084
			6	98.7084
			6	98.7084
01/04/2025	08:11:37.233	3		98.5845
			3	98.5845
			3	98.5845
01/04/2025	08:11:15.081	4		98.7456
			4	98.7456
			4	98.7456
01/04/2025	08:10:53.923	11		98.7547
			11	98.7547
			11	98.7547
01/04/2025	08:10:06.012	1		98.753
			1	98.753
			1	98.753
01/04/2025	08:09:37.319	1		98.6024
			1	98.6024
			1	98.6024
01/04/2025	08:09:21.923	2		98.7578
			2	98.7578
			2	98.7578
01/04/2025	08:09:09.431	6		98.772
			6	98.772
			6	98.772
01/04/2025	08:08:36.321	7		98.6201
			7	98.6201
			7	98.6201
01/04/2025	08:08:29.267	2		98.7824
			2	98.7824
			2	98.7824
01/04/2025	08:08:23.737	2		98.7816
			2	98.7816
			2	98.7816
01/04/2025	08:08:22.328	3		98.7815
			3	98.7815
			3	98.7815
01/04/2025	08:08:14.674	3		98.7792
			3	98.7792
			3	98.7792
01/04/2025	08:08:13.567	3		98.7807
			3	98.7807
			3	98.7807
01/04/2025	08:07:25.046	4		98.7437
			4	98.7437
			4	98.7437
01/04/2025	08:07:14.274	1		98.7293
			1	98.7293
			1	98.7293
01/04/2025	08:06:37.830	4		98.6305
			4	98.6305
			4	98.6305
01/04/2025	08:06:30.786	1		98.7786
			1	98.7786
			1	98.7786
01/04/2025	08:06:22.532	1		98.7711
			1	98.7711
			1	98.7711
01/04/2025	08:06:10.851	3		98.7646
			3	98.7646
			3	98.7646
01/04/2025	08:06:08.536	1		98.7511
			1	98.7511
			1	98.7511
01/04/2025	08:05:22.127	1		98.5507
			1	98.5507
			1	98.5507
01/04/2025	08:05:08.443	4		98.696
			4	98.696
			4	98.696
01/04/2025	08:05:06.331	5		98.5468
			5	98.5468
			5	98.5468
01/04/2025	08:05:05.033	3		98.7046
			3	98.7046
			3	98.7046
01/04/2025	08:05:00.192	3		98.698
			3	98.698
			3	98.698
01/04/2025	08:04:37.968	1		98.6935
			1	98.6935
			1	98.6935
01/04/2025	08:04:34.463	2		98.699
			2	98.699
			2	98.699
01/04/2025	08:04:14.618	1		98.7117
			1	98.7117
			1	98.7117
01/04/2025	08:03:44.304	1		98.6905
			1	98.6905
			1	98.6905
01/04/2025	08:03:33.330	1		98.709
			1	98.709
			1	98.709
01/04/2025	08:03:13.805	1		98.6901
			1	98.6901
			1	98.6901
01/04/2025	08:02:56.385	1		98.6916
			1	98.6916
			1	98.6916
01/04/2025	08:02:36.419	3		98.5386
			3	98.5386
			3	98.5386
01/04/2025	08:02:34.807	2		98.70
			2	98.70
			2	98.70
01/04/2025	08:02:19.208	2		98.7129
			2	98.7129
			2	98.7129
01/04/2025	08:02:14.773	3		98.7113
			3	98.7113
			3	98.7113
01/04/2025	08:01:39.454	42		98.70
			42	98.70
			42	98.70
01/04/2025	08:01:33.554	2		98.7166
			2	98.7166
			2	98.7166
01/04/2025	08:01:33.157	3		98.5586
			3	98.5586
			3	98.5586
01/04/2025	08:01:24.462	2		98.7288
			2	98.7288
			2	98.7288
01/04/2025	08:01:06.329	10		98.5582
			10	98.5582
			10	98.5582
01/04/2025	08:01:02.290	4		98.7293
			4	98.7293
			4	98.7293
01/04/2025	08:00:57.444	3		98.7525
			3	98.7525
			3	98.7525
01/04/2025	08:00:53.008	4		98.7523
			4	98.7523
			4	98.7523
01/04/2025	08:00:40.236	2 265		98.7734
			2 254	98.7734
			2	98.7734
			3	98.7734
			6	98.7734
			2 265	98.7734
01/04/2025	08:00:29.692	2		98.7321
			2	98.7321
			2	98.7321
01/04/2025	08:00:17.929	40		98.7149
			40	98.7149
			40	98.7149
01/04/2025	08:00:12.421	24		98.5439
			5	98.5439
			19	98.5439
			24	98.5439
01/04/2025	07:44:30.916	3		98.651
			3	98.651
			3	98.651
01/04/2025	07:41:22.523	5		98.6793
			5	98.6793
			5	98.6793
01/04/2025	07:30:52.382	1		98.6177
			1	98.6177
			1	98.6177
01/04/2025	07:30:00.782	516		98.7718
			40	98.7718
			404	98.7718
			4	98.7718
			472	98.7718
			75	98.7718
			1	98.7718
			15	98.7718
			21	98.7718

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4393 / Ask: 99.5991
Volume: 25 354
+0.13%

Top 5 Turnover

Realtime Quotes
Last Update:
01/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice