Vanguard S&P 500 UCITS ETF

914

891

97.62

       

Date Time Volume Order Volume Price
15/07/2024 21:52:42.013 240   97.62
      240 97.62
      240 97.62
15/07/2024 21:51:35.068 20   97.67
      20 97.67
      20 97.67
15/07/2024 21:50:35.341 57   97.70
      57 97.70
      57 97.70
15/07/2024 21:40:58.759 255   97.92
      255 97.92
      255 97.92
15/07/2024 21:40:23.569 15   97.9256
      15 97.9256
      15 97.9256
15/07/2024 21:18:56.457 1   98.074
      1 98.074
      1 98.074
15/07/2024 20:52:53.196 3   97.9982
      3 97.9982
      3 97.9982
15/07/2024 20:51:48.511 2   97.8069
      2 97.8069
      2 97.8069
15/07/2024 20:48:26.598 9   97.9944
      9 97.9944
      9 97.9944
15/07/2024 20:48:12.428 5   97.9831
      5 97.9831
      5 97.9831
15/07/2024 20:46:18.122 3   97.7785
      3 97.7785
      3 97.7785
15/07/2024 20:45:50.691 2   97.9427
      2 97.9427
      2 97.9427
15/07/2024 20:41:56.095 2   97.9874
      2 97.9874
      2 97.9874
15/07/2024 20:41:55.428 3   97.9874
      3 97.9874
      3 97.9874
15/07/2024 20:41:37.100 12   97.9878
      12 97.9878
      12 97.9878
15/07/2024 20:37:18.292 3   97.8388
      3 97.8388
      3 97.8388
15/07/2024 20:37:12.030 2   98.0168
      2 98.0168
      2 98.0168
15/07/2024 20:36:13.845 2   98.053
      2 98.053
      2 98.053
15/07/2024 20:36:05.336 20   98.0483
      20 98.0483
      20 98.0483
15/07/2024 20:34:24.039 106   98.0437
      106 98.0437
      106 98.0437
15/07/2024 20:32:31.957 1   97.864
      1 97.864
      1 97.864
15/07/2024 20:32:07.998 21   97.8386
      21 97.8386
      21 97.8386
15/07/2024 20:30:39.937 3   97.9835
      3 97.9835
      3 97.9835
15/07/2024 20:29:18.330 3   97.8012
      3 97.8012
      3 97.8012
15/07/2024 20:29:12.905 2   97.9731
      2 97.9731
      2 97.9731
15/07/2024 20:28:09.699 11   97.9552
      11 97.9552
      11 97.9552
15/07/2024 20:28:03.362 1   97.9505
      1 97.9505
      1 97.9505
15/07/2024 20:27:40.854 3   97.9475
      3 97.9475
      3 97.9475
15/07/2024 20:25:10.627 4   97.9385
      4 97.9385
      4 97.9385
15/07/2024 20:22:54.729 255   97.9002
      255 97.9002
      255 97.9002
15/07/2024 20:21:48.124 3   97.6936
      3 97.6936
      3 97.6936
15/07/2024 20:21:29.191 1   97.8637
      1 97.8637
      1 97.8637
15/07/2024 20:20:22.697 2   97.8573
      2 97.8573
      2 97.8573
15/07/2024 20:18:59.007 79   97.8673
      79 97.8673
      79 97.8673
15/07/2024 20:17:59.423 1   97.8379
      1 97.8379
      1 97.8379
15/07/2024 20:17:58.125 1   97.837
      1 97.837
      1 97.837
15/07/2024 20:16:30.234 1   97.8309
      1 97.8309
      1 97.8309
15/07/2024 20:13:10.121 74   97.8401
      74 97.8401
      74 97.8401
15/07/2024 20:12:18.422 3   97.7068
      3 97.7068
      3 97.7068
15/07/2024 20:11:48.297 3   97.8855
      3 97.8855
      3 97.8855
15/07/2024 20:08:54.446 25   97.7067
      25 97.7067
      25 97.7067
15/07/2024 20:08:23.523 3   97.8777
      3 97.8777
      3 97.8777
15/07/2024 20:05:58.628 5   97.884
      5 97.884
      5 97.884
15/07/2024 20:03:26.532 1   97.6956
      1 97.6956
      1 97.6956
15/07/2024 20:01:48.123 3   97.688
      3 97.688
      3 97.688
15/07/2024 20:01:17.225 2   97.8568
      2 97.8568
      2 97.8568
15/07/2024 20:00:18.618 2   97.8582
      2 97.8582
      2 97.8582
15/07/2024 20:00:17.426 2   97.8654
      2 97.8654
      2 97.8654
15/07/2024 19:58:59.626 6   97.8977
      6 97.8977
      6 97.8977
15/07/2024 19:58:18.200 3   97.7249
      3 97.7249
      3 97.7249
15/07/2024 19:58:02.592 4   97.8866
      4 97.8866
      4 97.8866
15/07/2024 19:57:15.024 31   97.8798
      31 97.8798
      31 97.8798
15/07/2024 19:54:00.796 5   97.9359
      5 97.9359
      5 97.9359
15/07/2024 19:51:39.391 1   97.8972
      1 97.8972
      1 97.8972
15/07/2024 19:49:59.202 4   97.8781
      4 97.8781
      4 97.8781
15/07/2024 19:49:18.198 3   97.6914
      3 97.6914
      3 97.6914
15/07/2024 19:48:53.995 11   97.867
      11 97.867
      11 97.867
15/07/2024 19:45:42.511 1   97.8856
      1 97.8856
      1 97.8856
15/07/2024 19:41:58.598 7   97.913
      7 97.913
      7 97.913
15/07/2024 19:41:52.797 1   97.9128
      1 97.9128
      1 97.9128
15/07/2024 19:37:04.193 2   97.8888
      2 97.8888
      2 97.8888
15/07/2024 19:36:26.630 11   97.8779
      11 97.8779
      11 97.8779
15/07/2024 19:35:11.197 472   97.6815
      50 97.6815
      25 97.6815
      397 97.6815
      472 97.6815
15/07/2024 19:34:18.228 3   97.7251
      3 97.7251
      3 97.7251
15/07/2024 19:33:50.708 1   97.8408
      1 97.8408
      1 97.8408
15/07/2024 19:33:47.022 2   97.8388
      2 97.8388
      2 97.8388
15/07/2024 19:31:11.498 420   97.9358
      420 97.9358
      420 97.9358
15/07/2024 19:30:05.328 1   97.9167
      1 97.9167
      1 97.9167
15/07/2024 19:29:58.196 1   97.9562
      1 97.9562
      1 97.9562
15/07/2024 19:22:48.198 3   97.8414
      3 97.8414
      3 97.8414
15/07/2024 19:22:37.997 6   98.013
      6 98.013
      6 98.013
15/07/2024 19:21:00.623 1   97.9939
      1 97.9939
      1 97.9939
15/07/2024 19:20:27.900 5   97.9984
      5 97.9984
      5 97.9984
15/07/2024 19:18:27.613 1   97.9682
      1 97.9682
      1 97.9682
15/07/2024 19:15:40.524 1   97.9964
      1 97.9964
      1 97.9964
15/07/2024 19:15:18.197 3   97.8119
      3 97.8119
      3 97.8119
15/07/2024 19:15:07.232 1   97.9724
      1 97.9724
      1 97.9724
15/07/2024 19:13:15.500 2   97.9742
      2 97.9742
      2 97.9742
15/07/2024 19:11:56.528 2   97.9873
      2 97.9873
      2 97.9873
15/07/2024 19:11:40.640 1   98.0028
      1 98.0028
      1 98.0028
15/07/2024 19:10:33.926 20   98.0083
      20 98.0083
      20 98.0083
15/07/2024 19:08:57.629 1   98.023
      1 98.023
      1 98.023
15/07/2024 19:06:18.612 1   97.9784
      1 97.9784
      1 97.9784
15/07/2024 19:06:11.400 2   97.7974
      2 97.7974
      2 97.7974
15/07/2024 19:04:48.225 3   97.7849
      3 97.7849
      3 97.7849
15/07/2024 19:04:42.693 5   97.7801
      5 97.7801
      5 97.7801
15/07/2024 19:04:38.802 1   97.9529
      1 97.9529
      1 97.9529
15/07/2024 19:04:01.430 1   97.9208
      1 97.9208
      1 97.9208
15/07/2024 19:02:28.717 2   97.9681
      2 97.9681
      2 97.9681
15/07/2024 19:01:38.250 1   97.7656
      1 97.7656
      1 97.7656
15/07/2024 18:58:10.149 1   98.0899
      1 98.0899
      1 98.0899
15/07/2024 18:58:03.723 2   98.0837
      2 98.0837
      2 98.0837
15/07/2024 18:56:55.611 1   97.8767
      1 97.8767
      1 97.8767
15/07/2024 18:56:36.351 8   98.0275
      8 98.0275
      8 98.0275
15/07/2024 18:55:39.995 2   98.0298
      2 98.0298
      2 98.0298
15/07/2024 18:55:18.225 3   97.8537
      3 97.8537
      3 97.8537
15/07/2024 18:54:58.507 3   98.0283
      3 98.0283
      3 98.0283
15/07/2024 18:54:07.674 40   98.0296
      40 98.0296
      40 98.0296
15/07/2024 18:53:10.476 5   98.0226
      5 98.0226
      5 98.0226
15/07/2024 18:53:10.201 21   98.0239
      21 98.0239
      21 98.0239
15/07/2024 18:48:04.694 2   97.9981
      2 97.9981
      2 97.9981
15/07/2024 18:45:18.090 3   97.8797
      3 97.8797
      3 97.8797
15/07/2024 18:45:10.742 12   98.0679
      12 98.0679
      12 98.0679
15/07/2024 18:45:05.126 21   98.0798
      21 98.0798
      21 98.0798
15/07/2024 18:44:07.814 10   98.0599
      10 98.0599
      10 98.0599
15/07/2024 18:42:22.120 4   98.0615
      4 98.0615
      4 98.0615
15/07/2024 18:32:42.817 7   98.0641
      7 98.0641
      7 98.0641
15/07/2024 18:32:08.430 1   98.0664
      1 98.0664
      1 98.0664
15/07/2024 18:31:57.895 1   97.8741
      1 97.8741
      1 97.8741
15/07/2024 18:30:10.107 11   98.0917
      11 98.0917
      11 98.0917
15/07/2024 18:30:01.013 2   98.094
      2 98.094
      2 98.094
15/07/2024 18:28:48.101 3   97.9212
      3 97.9212
      3 97.9212
15/07/2024 18:28:37.990 11   98.0987
      11 98.0987
      11 98.0987
15/07/2024 18:24:40.994 3   98.1122
      3 98.1122
      3 98.1122
15/07/2024 18:24:19.296 31   98.1167
      31 98.1167
      31 98.1167
15/07/2024 18:23:12.421 6   97.9098
      6 97.9098
      6 97.9098
15/07/2024 18:22:23.931 10   98.0638
      10 98.0638
      10 98.0638
15/07/2024 18:21:09.651 31   98.0284
      31 98.0284
      31 98.0284
15/07/2024 18:20:59.995 4   98.0291
      4 98.0291
      4 98.0291
15/07/2024 18:12:42.719 2   98.0882
      2 98.0882
      2 98.0882
15/07/2024 18:11:50.119 2   98.0951
      2 98.0951
      2 98.0951
15/07/2024 18:09:48.432 3   97.969
      3 97.969
      3 97.969
15/07/2024 18:09:25.408 2   98.1456
      2 98.1456
      2 98.1456
15/07/2024 18:09:02.225 6   98.1293
      6 98.1293
      6 98.1293
15/07/2024 18:08:52.931 1   98.1431
      1 98.1431
      1 98.1431
15/07/2024 18:07:08.396 2   98.1339
      2 98.1339
      2 98.1339
15/07/2024 18:06:54.908 1   97.965
      1 97.965
      1 97.965
15/07/2024 18:06:05.613 4   98.1391
      4 98.1391
      4 98.1391
15/07/2024 18:05:48.727 1   98.1165
      1 98.1165
      1 98.1165
15/07/2024 18:05:37.127 1   97.9777
      1 97.9777
      1 97.9777
15/07/2024 18:04:48.231 3   97.994
      3 97.994
      3 97.994
15/07/2024 18:04:42.529 1   98.1769
      1 98.1769
      1 98.1769
15/07/2024 18:04:30.092 2   98.1695
      2 98.1695
      2 98.1695
15/07/2024 18:03:35.000 2   98.1738
      2 98.1738
      2 98.1738
15/07/2024 18:02:48.629 1   98.1783
      1 98.1783
      1 98.1783
15/07/2024 18:02:42.701 2   98.0024
      2 98.0024
      2 98.0024
15/07/2024 18:02:21.698 1   97.9896
      1 97.9896
      1 97.9896
15/07/2024 18:01:24.006 1   98.0226
      1 98.0226
      1 98.0226
15/07/2024 18:00:02.027 1   98.189
      1 98.189
      1 98.189
15/07/2024 17:57:35.731 11   98.1555
      11 98.1555
      11 98.1555
15/07/2024 17:57:08.953 4   98.1494
      4 98.1494
      4 98.1494
15/07/2024 17:56:52.303 1   98.1331
      1 98.1331
      1 98.1331
15/07/2024 17:54:18.124 3   97.9671
      3 97.9671
      3 97.9671
15/07/2024 17:54:01.859 2   98.1562
      2 98.1562
      2 98.1562
15/07/2024 17:53:59.610 27   98.1583
      27 98.1583
      27 98.1583
15/07/2024 17:53:45.716 3   98.1634
      3 98.1634
      3 98.1634
15/07/2024 17:52:57.844 1   98.1342
      1 98.1342
      1 98.1342
15/07/2024 17:51:48.125 3   97.9993
      3 97.9993
      3 97.9993
15/07/2024 17:51:32.301 2   98.1781
      2 98.1781
      2 98.1781
15/07/2024 17:43:21.102 1   98.2151
      1 98.2151
      1 98.2151
15/07/2024 17:42:39.824 1   98.2104
      1 98.2104
      1 98.2104
15/07/2024 17:41:23.498 2   98.2307
      2 98.2307
      2 98.2307
15/07/2024 17:40:01.127 9   98.2429
      9 98.2429
      9 98.2429
15/07/2024 17:39:57.720 110   98.2429
      110 98.2429
      110 98.2429
15/07/2024 17:38:49.107 4   98.2191
      4 98.2191
      4 98.2191
15/07/2024 17:36:19.430 3   97.9743
      3 97.9743
      3 97.9743
15/07/2024 17:35:41.617 2   98.1343
      2 98.1343
      2 98.1343
15/07/2024 17:35:33.404 5   97.9515
      5 97.9515
      5 97.9515
15/07/2024 17:35:30.191 2   98.125
      2 98.125
      2 98.125
15/07/2024 17:33:24.068 3   98.1766
      3 98.1766
      3 98.1766
15/07/2024 17:32:49.905 7   98.2073
      7 98.2073
      7 98.2073
15/07/2024 17:31:18.519 3   98.0297
      3 98.0297
      3 98.0297
15/07/2024 17:30:51.312 3   98.0899
      3 98.0899
      3 98.0899
15/07/2024 17:30:08.598 1   98.0601
      1 98.0601
      1 98.0601
15/07/2024 17:30:07.325 6   98.1179
      6 98.1179
      6 98.1179
15/07/2024 17:27:57.529 1   98.1559
      1 98.1559
      1 98.1559
15/07/2024 17:27:18.224 1   98.1919
      1 98.1919
      1 98.1919
15/07/2024 17:27:06.615 1   98.1939
      1 98.1939
      1 98.1939
15/07/2024 17:21:42.206 11   98.2419
      11 98.2419
      11 98.2419
15/07/2024 17:20:59.795 1   98.2339
      1 98.2339
      1 98.2339
15/07/2024 17:19:48.210 4   98.1941
      4 98.1941
      4 98.1941
15/07/2024 17:19:44.894 21   98.2219
      21 98.2219
      21 98.2219
15/07/2024 17:19:25.492 11   98.2079
      11 98.2079
      11 98.2079
15/07/2024 17:19:13.804 1   98.1821
      1 98.1821
      1 98.1821
15/07/2024 17:17:10.696 1   98.1918
      1 98.1918
      1 98.1918
15/07/2024 17:16:57.438 3   98.1958
      3 98.1958
      3 98.1958
15/07/2024 17:16:27.100 1   98.1441
      1 98.1441
      1 98.1441
15/07/2024 17:15:45.598 2   98.1719
      2 98.1719
      2 98.1719
15/07/2024 17:15:20.292 1   98.1301
      1 98.1301
      1 98.1301
15/07/2024 17:15:20.095 16   98.1559
      16 98.1559
      16 98.1559
15/07/2024 17:10:03.935 1   98.1099
      1 98.1099
      1 98.1099
15/07/2024 17:10:00.399 1   98.0881
      1 98.0881
      1 98.0881
15/07/2024 17:08:08.359 11   98.0839
      11 98.0839
      11 98.0839
15/07/2024 17:07:52.931 1   98.0779
      1 98.0779
      1 98.0779
15/07/2024 17:05:10.333 1   98.1179
      1 98.1179
      1 98.1179
15/07/2024 17:04:40.793 1   98.1179
      1 98.1179
      1 98.1179
15/07/2024 17:03:45.645 2   98.1079
      2 98.1079
      2 98.1079
15/07/2024 17:01:18.403 3   98.0821
      3 98.0821
      3 98.0821
15/07/2024 17:00:50.968 2   98.0959
      2 98.0959
      2 98.0959
15/07/2024 17:00:49.910 2   98.1119
      2 98.1119
      2 98.1119
15/07/2024 17:00:26.215 2   98.0619
      2 98.0619
      2 98.0619
15/07/2024 16:58:55.113 2   98.0559
      2 98.0559
      2 98.0559
15/07/2024 16:57:01.114 27   98.0759
      27 98.0759
      27 98.0759
15/07/2024 16:56:45.095 16   98.0799
      16 98.0799
      16 98.0799
15/07/2024 16:55:37.566 4   98.0379
      4 98.0379
      4 98.0379
15/07/2024 16:55:18.119 4   98.0141
      4 98.0141
      4 98.0141
15/07/2024 16:55:09.721 6   98.0399
      6 98.0399
      6 98.0399
15/07/2024 16:54:56.109 1   98.0339
      1 98.0339
      1 98.0339
15/07/2024 16:53:15.795 2   98.0339
      2 98.0339
      2 98.0339
15/07/2024 16:52:51.886 3   98.0479
      3 98.0479
      3 98.0479
15/07/2024 16:51:48.198 3   98.0363
      3 98.0363
      3 98.0363
15/07/2024 16:51:29.117 1   98.0459
      1 98.0459
      1 98.0459
15/07/2024 16:51:01.535 1   98.0339
      1 98.0339
      1 98.0339
15/07/2024 16:50:19.516 3   97.9959
      3 97.9959
      3 97.9959
15/07/2024 16:49:49.490 1   97.9721
      1 97.9721
      1 97.9721
15/07/2024 16:49:47.313 3   97.9919
      3 97.9919
      3 97.9919
15/07/2024 16:49:30.364 2   97.9859
      2 97.9859
      2 97.9859
15/07/2024 16:47:18.194 3   97.9701
      3 97.9701
      3 97.9701
15/07/2024 16:46:49.597 3   97.9859
      3 97.9859
      3 97.9859
15/07/2024 16:44:53.138 1   98.0139
      1 98.0139
      1 98.0139
15/07/2024 16:43:30.677 5   98.0099
      5 98.0099
      5 98.0099
15/07/2024 16:43:00.920 1   98.0259
      1 98.0259
      1 98.0259
15/07/2024 16:42:48.198 3   97.9982
      3 97.9982
      3 97.9982
15/07/2024 16:41:59.315 1   98.0119
      1 98.0119
      1 98.0119
15/07/2024 16:39:20.112 6   98.0379
      6 98.0379
      6 98.0379
15/07/2024 16:39:06.407 15   98.04
      15 98.04
      15 98.04
15/07/2024 16:39:04.390 3   98.0519
      3 98.0519
      3 98.0519
15/07/2024 16:38:48.200 3   98.0182
      3 98.0182
      3 98.0182
15/07/2024 16:38:30.118 1   98.0459
      1 98.0459
      1 98.0459
15/07/2024 16:38:22.616 1   98.0539
      1 98.0539
      1 98.0539
15/07/2024 16:35:36.528 7   97.9919
      7 97.9919
      7 97.9919
15/07/2024 16:33:49.727 2   97.9402
      2 97.9402
      2 97.9402
15/07/2024 16:32:56.002 2   97.9319
      2 97.9319
      2 97.9319
15/07/2024 16:32:24.614 2   97.9419
      2 97.9419
      2 97.9419
15/07/2024 16:32:17.014 1   97.9202
      1 97.9202
      1 97.9202
15/07/2024 16:30:42.317 8   97.9219
      8 97.9219
      8 97.9219
15/07/2024 16:30:12.822 3   97.8739
      3 97.8739
      3 97.8739
15/07/2024 16:29:05.596 6   97.8979
      6 97.8979
      6 97.8979
15/07/2024 16:29:01.143 50   97.8999
      50 97.8999
      50 97.8999
15/07/2024 16:26:16.393 10   97.8603
      10 97.8603
      10 97.8603
15/07/2024 16:26:00.389 1   97.8779
      1 97.8779
      1 97.8779
15/07/2024 16:25:34.419 21   97.8919
      21 97.8919
      21 97.8919
15/07/2024 16:25:18.210 3   97.8681
      3 97.8681
      3 97.8681
15/07/2024 16:25:00.915 11   97.8819
      11 97.8819
      11 97.8819
15/07/2024 16:24:48.811 1   97.8759
      1 97.8759
      1 97.8759
15/07/2024 16:19:31.094 1   97.8422
      1 97.8422
      1 97.8422
15/07/2024 16:19:14.301 300   97.8579
      300 97.8579
      300 97.8579
15/07/2024 16:18:13.111 1   97.8819
      1 97.8819
      1 97.8819
15/07/2024 16:18:12.695 2   97.8819
      2 97.8819
      2 97.8819
15/07/2024 16:17:57.293 3   97.8739
      3 97.8739
      3 97.8739
15/07/2024 16:17:47.641 102   97.8819
      102 97.8819
      102 97.8819
15/07/2024 16:17:36.317 1   97.8939
      1 97.8939
      1 97.8939
15/07/2024 16:16:15.020 22   97.8542
      22 97.8542
      22 97.8542
15/07/2024 16:15:00.508 1   97.8819
      1 97.8819
      1 97.8819
15/07/2024 16:11:09.014 2   97.9099
      2 97.9099
      2 97.9099
15/07/2024 16:10:25.896 3   97.8779
      3 97.8779
      3 97.8779
15/07/2024 16:09:18.294 3   97.8602
      3 97.8602
      3 97.8602
15/07/2024 16:09:12.497 6   97.8759
      6 97.8759
      6 97.8759
15/07/2024 16:07:38.314 11   97.8499
      11 97.8499
      11 97.8499
15/07/2024 16:06:52.222 1   97.8579
      1 97.8579
      1 97.8579
15/07/2024 16:06:20.211 2   97.8419
      2 97.8419
      2 97.8419
15/07/2024 16:05:13.316 4   97.8619
      4 97.8619
      4 97.8619
15/07/2024 16:04:48.297 3   97.8202
      3 97.8202
      3 97.8202
15/07/2024 16:04:16.494 2   97.8339
      2 97.8339
      2 97.8339
15/07/2024 16:04:14.464 5   97.8339
      5 97.8339
      5 97.8339
15/07/2024 16:03:38.730 5   97.8219
      5 97.8219
      5 97.8219
15/07/2024 16:03:26.309 22   97.8119
      22 97.8119
      22 97.8119
15/07/2024 16:02:57.289 1   97.8139
      1 97.8139
      1 97.8139
15/07/2024 16:00:51.899 3   97.7521
      3 97.7521
      3 97.7521
15/07/2024 16:00:06.015 7   97.7719
      7 97.7719
      7 97.7719
15/07/2024 16:00:04.616 1   97.7241
      1 97.7241
      1 97.7241
15/07/2024 15:59:06.491 4   97.7419
      4 97.7419
      4 97.7419
15/07/2024 15:58:13.229 37   97.7439
      37 97.7439
      37 97.7439
15/07/2024 15:56:07.115 3   97.7659
      3 97.7659
      3 97.7659
15/07/2024 15:54:16.211 2   97.7999
      2 97.7999
      2 97.7999
15/07/2024 15:53:57.021 103   97.8119
      103 97.8119
      103 97.8119
15/07/2024 15:52:34.998 1   97.7399
      1 97.7399
      1 97.7399
15/07/2024 15:52:18.310 3   97.6941
      3 97.6941
      3 97.6941
15/07/2024 15:51:50.610 9   97.7379
      9 97.7379
      9 97.7379
15/07/2024 15:51:48.620 2   97.7679
      2 97.7679
      2 97.7679
15/07/2024 15:51:35.113 2   97.7359
      2 97.7359
      2 97.7359
15/07/2024 15:51:18.301 5   97.6921
      2 97.6921
      3 97.6921
      5 97.6921
15/07/2024 15:51:15.289 3   97.7099
      3 97.7099
      3 97.7099
15/07/2024 15:51:14.297 1   97.7139
      1 97.7139
      1 97.7139
15/07/2024 15:51:12.290 3   97.7139
      3 97.7139
      3 97.7139
15/07/2024 15:51:06.096 3   97.7259
      3 97.7259
      3 97.7259
15/07/2024 15:50:52.985 1   97.7319
      1 97.7319
      1 97.7319
15/07/2024 15:50:50.195 9   97.7259
      9 97.7259
      9 97.7259
15/07/2024 15:50:49.791 2   97.7259
      2 97.7259
      2 97.7259
15/07/2024 15:50:48.408 3   97.7081
      3 97.7081
      3 97.7081
15/07/2024 15:50:38.700 4   97.7299
      4 97.7299
      4 97.7299
15/07/2024 15:50:35.317 1   97.7399
      1 97.7399
      1 97.7399
15/07/2024 15:50:34.115 1   97.7439
      1 97.7439
      1 97.7439
15/07/2024 15:50:33.725 103   97.7439
      103 97.7439
      103 97.7439
15/07/2024 15:50:32.912 3   97.7439
      3 97.7439
      3 97.7439
15/07/2024 15:50:30.417 1   97.7719
      1 97.7719
      1 97.7719
15/07/2024 15:50:29.696 3   97.7419
      3 97.7419
      3 97.7419
15/07/2024 15:50:18.295 3   97.7421
      3 97.7421
      3 97.7421
15/07/2024 15:50:05.597 1   97.7719
      1 97.7719
      1 97.7719
15/07/2024 15:49:54.791 21   97.7799
      21 97.7799
      21 97.7799
15/07/2024 15:49:38.924 2   97.7979
      2 97.7979
      2 97.7979
15/07/2024 15:49:18.347 9   97.8179
      9 97.8179
      9 97.8179
15/07/2024 15:49:18.297 3   97.7921
      3 97.7921
      3 97.7921
15/07/2024 15:49:17.906 6   97.8199
      6 97.8199
      6 97.8199
15/07/2024 15:49:15.212 38   97.8139
      38 97.8139
      38 97.8139
15/07/2024 15:49:01.913 1   97.8119
      1 97.8119
      1 97.8119
15/07/2024 15:48:57.512 1   97.8159
      1 97.8159
      1 97.8159
15/07/2024 15:48:50.594 52   97.8079
      52 97.8079
      52 97.8079
15/07/2024 15:48:50.100 2   97.8079
      2 97.8079
      2 97.8079
15/07/2024 15:48:48.022 3   97.7861
      3 97.7861
      3 97.7861
15/07/2024 15:48:35.010 6   97.7779
      6 97.7779
      6 97.7779
15/07/2024 15:48:33.198 2   97.7779
      2 97.7779
      2 97.7779
15/07/2024 15:48:31.313 2   97.7699
      2 97.7699
      2 97.7699
15/07/2024 15:48:28.293 1   97.7699
      1 97.7699
      1 97.7699
15/07/2024 15:48:18.219 3   97.7261
      3 97.7261
      3 97.7261
15/07/2024 15:47:49.900 1   97.7439
      1 97.7439
      1 97.7439
15/07/2024 15:45:30.268 10   97.7879
      10 97.7879
      10 97.7879
15/07/2024 15:42:59.365 102   97.9339
      102 97.9339
      102 97.9339
15/07/2024 15:42:37.422 3   97.9319
      3 97.9319
      3 97.9319
15/07/2024 15:40:10.325 1   97.9179
      1 97.9179
      1 97.9179
15/07/2024 15:37:29.470 344   97.8339
      344 97.8339
      344 97.8339
15/07/2024 15:33:29.377 45   97.80
      45 97.80
      45 97.80
15/07/2024 15:33:12.520 1   97.7761
      1 97.7761
      1 97.7761
15/07/2024 15:29:10.432 7   97.7799
      7 97.7799
      7 97.7799
15/07/2024 15:27:51.501 4   97.7739
      4 97.7739
      4 97.7739
15/07/2024 15:27:48.821 3   97.7521
      3 97.7521
      3 97.7521
15/07/2024 15:27:17.824 11   97.7699
      11 97.7699
      11 97.7699
15/07/2024 15:27:11.622 2   97.7779
      2 97.7779
      2 97.7779
15/07/2024 15:25:38.443 15   97.7859
      15 97.7859
      15 97.7859
15/07/2024 15:25:26.705 5   97.7839
      5 97.7839
      5 97.7839
15/07/2024 15:23:40.401 1   97.7719
      1 97.7719
      1 97.7719
15/07/2024 15:20:25.895 2   97.7539
      2 97.7539
      2 97.7539
15/07/2024 15:19:52.546 1   97.7519
      1 97.7519
      1 97.7519
15/07/2024 15:19:48.222 3   97.7358
      3 97.7358
      3 97.7358
15/07/2024 15:19:29.295 2   97.7579
      2 97.7579
      2 97.7579
15/07/2024 15:18:54.329 6   97.7619
      6 97.7619
      6 97.7619
15/07/2024 15:17:08.917 1   97.7499
      1 97.7499
      1 97.7499
15/07/2024 15:15:35.205 2   97.7599
      2 97.7599
      2 97.7599
15/07/2024 15:14:23.813 3   97.7719
      3 97.7719
      3 97.7719
15/07/2024 15:14:19.109 10   97.7699
      10 97.7699
      10 97.7699
15/07/2024 15:13:17.334 8   97.7879
      8 97.7879
      8 97.7879
15/07/2024 15:12:48.227 3   97.7701
      3 97.7701
      3 97.7701
15/07/2024 15:12:17.897 11   97.7979
      11 97.7979
      11 97.7979

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM