Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
861
745
107.7157
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 17:44:25.224 | 10 | 107.7157 | |
| 10 | 107.7157 | |||
| 10 | 107.7157 | |||
| 21/11/2024 | 17:43:59.290 | 3 | 107.70 | |
| 3 | 107.70 | |||
| 3 | 107.70 | |||
| 21/11/2024 | 17:42:54.831 | 2 | 107.654 | |
| 2 | 107.654 | |||
| 2 | 107.654 | |||
| 21/11/2024 | 17:42:52.804 | 1 | 107.6553 | |
| 1 | 107.6553 | |||
| 1 | 107.6553 | |||
| 21/11/2024 | 17:39:59.198 | 1 | 107.5446 | |
| 1 | 107.5446 | |||
| 1 | 107.5446 | |||
| 21/11/2024 | 17:39:28.688 | 934 | 107.3989 | |
| 934 | 107.3989 | |||
| 934 | 107.3989 | |||
| 21/11/2024 | 17:39:24.626 | 151 | 107.3989 | |
| 151 | 107.3989 | |||
| 151 | 107.3989 | |||
| 21/11/2024 | 17:37:11.684 | 1 | 107.3791 | |
| 1 | 107.3791 | |||
| 1 | 107.3791 | |||
| 21/11/2024 | 17:37:03.116 | 9 | 107.5858 | |
| 9 | 107.5858 | |||
| 9 | 107.5858 | |||
| 21/11/2024 | 17:33:48.734 | 1 | 107.7397 | |
| 1 | 107.7397 | |||
| 1 | 107.7397 | |||
| 21/11/2024 | 17:33:07.128 | 10 | 107.7083 | |
| 10 | 107.7083 | |||
| 10 | 107.7083 | |||
| 21/11/2024 | 17:32:23.329 | 5 | 107.7175 | |
| 5 | 107.7175 | |||
| 5 | 107.7175 | |||
| 21/11/2024 | 17:31:23.724 | 2 | 107.7213 | |
| 2 | 107.7213 | |||
| 2 | 107.7213 | |||
| 21/11/2024 | 17:28:42.397 | 33 | 107.6049 | |
| 33 | 107.6049 | |||
| 33 | 107.6049 | |||
| 21/11/2024 | 17:27:29.232 | 3 | 107.5251 | |
| 3 | 107.5251 | |||
| 3 | 107.5251 | |||
| 21/11/2024 | 17:27:16.017 | 3 | 107.5699 | |
| 3 | 107.5699 | |||
| 3 | 107.5699 | |||
| 21/11/2024 | 17:27:09.318 | 19 | 107.5599 | |
| 19 | 107.5599 | |||
| 19 | 107.5599 | |||
| 21/11/2024 | 17:26:40.341 | 21 | 107.5449 | |
| 21 | 107.5449 | |||
| 21 | 107.5449 | |||
| 21/11/2024 | 17:26:37.042 | 3 | 107.5599 | |
| 3 | 107.5599 | |||
| 3 | 107.5599 | |||
| 21/11/2024 | 17:25:27.315 | 1 | 107.5949 | |
| 1 | 107.5949 | |||
| 1 | 107.5949 | |||
| 21/11/2024 | 17:20:42.918 | 1 | 107.5148 | |
| 1 | 107.5148 | |||
| 1 | 107.5148 | |||
| 21/11/2024 | 17:20:20.980 | 9 | 107.4249 | |
| 9 | 107.4249 | |||
| 9 | 107.4249 | |||
| 21/11/2024 | 17:19:53.389 | 2 | 107.4849 | |
| 2 | 107.4849 | |||
| 2 | 107.4849 | |||
| 21/11/2024 | 17:19:05.960 | 312 | 107.50 | |
| 300 | 107.50 | |||
| 12 | 107.50 | |||
| 312 | 107.50 | |||
| 21/11/2024 | 17:18:29.014 | 3 | 107.4551 | |
| 3 | 107.4551 | |||
| 3 | 107.4551 | |||
| 21/11/2024 | 17:18:05.286 | 2 | 107.4499 | |
| 2 | 107.4499 | |||
| 2 | 107.4499 | |||
| 21/11/2024 | 17:16:23.829 | 4 | 107.4349 | |
| 4 | 107.4349 | |||
| 4 | 107.4349 | |||
| 21/11/2024 | 17:13:00.489 | 8 | 107.2251 | |
| 8 | 107.2251 | |||
| 8 | 107.2251 | |||
| 21/11/2024 | 17:11:30.116 | 10 | 107.2249 | |
| 10 | 107.2249 | |||
| 10 | 107.2249 | |||
| 21/11/2024 | 17:11:09.333 | 1 | 107.1949 | |
| 1 | 107.1949 | |||
| 1 | 107.1949 | |||
| 21/11/2024 | 17:10:16.501 | 5 | 107.1699 | |
| 5 | 107.1699 | |||
| 5 | 107.1699 | |||
| 21/11/2024 | 17:09:24.089 | 58 | 107.2351 | |
| 58 | 107.2351 | |||
| 58 | 107.2351 | |||
| 21/11/2024 | 17:07:38.894 | 1 | 107.2749 | |
| 1 | 107.2749 | |||
| 1 | 107.2749 | |||
| 21/11/2024 | 17:07:29.042 | 3 | 107.2351 | |
| 3 | 107.2351 | |||
| 3 | 107.2351 | |||
| 21/11/2024 | 17:07:21.340 | 38 | 107.2649 | |
| 38 | 107.2649 | |||
| 38 | 107.2649 | |||
| 21/11/2024 | 17:06:19.981 | 1 | 107.25 | |
| 1 | 107.25 | |||
| 1 | 107.25 | |||
| 21/11/2024 | 17:05:59.705 | 7 | 107.1949 | |
| 7 | 107.1949 | |||
| 7 | 107.1949 | |||
| 21/11/2024 | 17:05:39.687 | 1 | 107.1999 | |
| 1 | 107.1999 | |||
| 1 | 107.1999 | |||
| 21/11/2024 | 17:02:59.404 | 3 | 107.1551 | |
| 3 | 107.1551 | |||
| 3 | 107.1551 | |||
| 21/11/2024 | 17:02:43.826 | 24 | 107.1899 | |
| 24 | 107.1899 | |||
| 24 | 107.1899 | |||
| 21/11/2024 | 17:02:37.328 | 10 | 107.2049 | |
| 10 | 107.2049 | |||
| 10 | 107.2049 | |||
| 21/11/2024 | 17:01:18.281 | 10 | 107.2499 | |
| 10 | 107.2499 | |||
| 10 | 107.2499 | |||
| 21/11/2024 | 17:01:17.257 | 1 | 107.2399 | |
| 1 | 107.2399 | |||
| 1 | 107.2399 | |||
| 21/11/2024 | 16:59:38.986 | 3 | 107.1351 | |
| 3 | 107.1351 | |||
| 3 | 107.1351 | |||
| 21/11/2024 | 16:57:46.899 | 5 | 107.1549 | |
| 5 | 107.1549 | |||
| 5 | 107.1549 | |||
| 21/11/2024 | 16:57:46.246 | 374 | 107.1599 | |
| 374 | 107.1599 | |||
| 374 | 107.1599 | |||
| 21/11/2024 | 16:57:29.234 | 3 | 107.0951 | |
| 3 | 107.0951 | |||
| 3 | 107.0951 | |||
| 21/11/2024 | 16:57:00.725 | 1 | 107.1649 | |
| 1 | 107.1649 | |||
| 1 | 107.1649 | |||
| 21/11/2024 | 16:56:19.720 | 1 | 107.0751 | |
| 1 | 107.0751 | |||
| 1 | 107.0751 | |||
| 21/11/2024 | 16:55:40.088 | 1 | 107.0499 | |
| 1 | 107.0499 | |||
| 1 | 107.0499 | |||
| 21/11/2024 | 16:55:24.663 | 4 | 107.0099 | |
| 4 | 107.0099 | |||
| 4 | 107.0099 | |||
| 21/11/2024 | 16:54:09.690 | 5 | 106.8501 | |
| 5 | 106.8501 | |||
| 5 | 106.8501 | |||
| 21/11/2024 | 16:53:55.290 | 1 | 106.8649 | |
| 1 | 106.8649 | |||
| 1 | 106.8649 | |||
| 21/11/2024 | 16:53:31.099 | 30 | 106.8299 | |
| 30 | 106.8299 | |||
| 30 | 106.8299 | |||
| 21/11/2024 | 16:52:30.492 | 3 | 106.8499 | |
| 3 | 106.8499 | |||
| 3 | 106.8499 | |||
| 21/11/2024 | 16:52:29.133 | 1 | 106.8349 | |
| 1 | 106.8349 | |||
| 1 | 106.8349 | |||
| 21/11/2024 | 16:52:15.287 | 1 | 106.8001 | |
| 1 | 106.8001 | |||
| 1 | 106.8001 | |||
| 21/11/2024 | 16:52:11.461 | 20 | 106.8649 | |
| 20 | 106.8649 | |||
| 20 | 106.8649 | |||
| 21/11/2024 | 16:51:49.294 | 115 | 106.7951 | |
| 115 | 106.7951 | |||
| 115 | 106.7951 | |||
| 21/11/2024 | 16:49:12.984 | 3 | 106.7999 | |
| 3 | 106.7999 | |||
| 3 | 106.7999 | |||
| 21/11/2024 | 16:48:59.147 | 3 | 106.7401 | |
| 3 | 106.7401 | |||
| 3 | 106.7401 | |||
| 21/11/2024 | 16:48:54.687 | 1 | 106.7649 | |
| 1 | 106.7649 | |||
| 1 | 106.7649 | |||
| 21/11/2024 | 16:47:28.124 | 2 | 106.7099 | |
| 2 | 106.7099 | |||
| 2 | 106.7099 | |||
| 21/11/2024 | 16:47:08.721 | 1 | 106.6649 | |
| 1 | 106.6649 | |||
| 1 | 106.6649 | |||
| 21/11/2024 | 16:46:39.785 | 1 | 106.5101 | |
| 1 | 106.5101 | |||
| 1 | 106.5101 | |||
| 21/11/2024 | 16:46:15.419 | 1 | 106.5949 | |
| 1 | 106.5949 | |||
| 1 | 106.5949 | |||
| 21/11/2024 | 16:45:59.220 | 2 | 106.5749 | |
| 2 | 106.5749 | |||
| 2 | 106.5749 | |||
| 21/11/2024 | 16:44:53.079 | 3 | 106.4701 | |
| 3 | 106.4701 | |||
| 3 | 106.4701 | |||
| 21/11/2024 | 16:44:36.982 | 2 | 106.5299 | |
| 2 | 106.5299 | |||
| 2 | 106.5299 | |||
| 21/11/2024 | 16:44:28.792 | 5 | 106.5399 | |
| 5 | 106.5399 | |||
| 5 | 106.5399 | |||
| 21/11/2024 | 16:44:16.820 | 1 | 106.5099 | |
| 1 | 106.5099 | |||
| 1 | 106.5099 | |||
| 21/11/2024 | 16:43:59.292 | 3 | 106.4651 | |
| 3 | 106.4651 | |||
| 3 | 106.4651 | |||
| 21/11/2024 | 16:43:50.385 | 1 | 106.5149 | |
| 1 | 106.5149 | |||
| 1 | 106.5149 | |||
| 21/11/2024 | 16:43:46.907 | 3 | 106.5149 | |
| 3 | 106.5149 | |||
| 3 | 106.5149 | |||
| 21/11/2024 | 16:42:49.880 | 1 | 106.5196 | |
| 1 | 106.5196 | |||
| 1 | 106.5196 | |||
| 21/11/2024 | 16:42:13.690 | 11 | 106.4151 | |
| 11 | 106.4151 | |||
| 11 | 106.4151 | |||
| 21/11/2024 | 16:41:13.722 | 1 | 106.3449 | |
| 1 | 106.3449 | |||
| 1 | 106.3449 | |||
| 21/11/2024 | 16:41:07.767 | 1 | 106.3499 | |
| 1 | 106.3499 | |||
| 1 | 106.3499 | |||
| 21/11/2024 | 16:40:59.674 | 3 | 106.3151 | |
| 3 | 106.3151 | |||
| 3 | 106.3151 | |||
| 21/11/2024 | 16:40:33.204 | 2 | 106.3499 | |
| 2 | 106.3499 | |||
| 2 | 106.3499 | |||
| 21/11/2024 | 16:40:27.616 | 1 | 106.3399 | |
| 1 | 106.3399 | |||
| 1 | 106.3399 | |||
| 21/11/2024 | 16:40:16.903 | 1 | 106.3249 | |
| 1 | 106.3249 | |||
| 1 | 106.3249 | |||
| 21/11/2024 | 16:38:03.825 | 10 | 106.3349 | |
| 10 | 106.3349 | |||
| 10 | 106.3349 | |||
| 21/11/2024 | 16:37:19.807 | 2 | 106.4149 | |
| 2 | 106.4149 | |||
| 2 | 106.4149 | |||
| 21/11/2024 | 16:35:03.403 | 79 | 106.3149 | |
| 79 | 106.3149 | |||
| 79 | 106.3149 | |||
| 21/11/2024 | 16:34:18.525 | 3 | 106.3549 | |
| 3 | 106.3549 | |||
| 3 | 106.3549 | |||
| 21/11/2024 | 16:34:16.716 | 1 | 106.3251 | |
| 1 | 106.3251 | |||
| 1 | 106.3251 | |||
| 21/11/2024 | 16:33:10.319 | 1 | 106.2799 | |
| 1 | 106.2799 | |||
| 1 | 106.2799 | |||
| 21/11/2024 | 16:32:19.686 | 4 | 106.2499 | |
| 4 | 106.2499 | |||
| 4 | 106.2499 | |||
| 21/11/2024 | 16:30:38.323 | 2 | 106.2899 | |
| 2 | 106.2899 | |||
| 2 | 106.2899 | |||
| 21/11/2024 | 16:29:59.772 | 3 | 106.2151 | |
| 3 | 106.2151 | |||
| 3 | 106.2151 | |||
| 21/11/2024 | 16:29:35.835 | 3 | 106.2249 | |
| 3 | 106.2249 | |||
| 3 | 106.2249 | |||
| 21/11/2024 | 16:29:17.731 | 4 | 106.2649 | |
| 4 | 106.2649 | |||
| 4 | 106.2649 | |||
| 21/11/2024 | 16:28:12.276 | 1 | 106.3549 | |
| 1 | 106.3549 | |||
| 1 | 106.3549 | |||
| 21/11/2024 | 16:27:46.959 | 1 | 106.3849 | |
| 1 | 106.3849 | |||
| 1 | 106.3849 | |||
| 21/11/2024 | 16:27:13.081 | 1 | 106.3351 | |
| 1 | 106.3351 | |||
| 1 | 106.3351 | |||
| 21/11/2024 | 16:26:48.921 | 12 | 106.4399 | |
| 12 | 106.4399 | |||
| 12 | 106.4399 | |||
| 21/11/2024 | 16:25:12.634 | 1 | 106.4649 | |
| 1 | 106.4649 | |||
| 1 | 106.4649 | |||
| 21/11/2024 | 16:23:29.136 | 3 | 106.5151 | |
| 3 | 106.5151 | |||
| 3 | 106.5151 | |||
| 21/11/2024 | 16:23:22.174 | 5 | 106.5599 | |
| 5 | 106.5599 | |||
| 5 | 106.5599 | |||
| 21/11/2024 | 16:22:52.396 | 2 | 106.6299 | |
| 2 | 106.6299 | |||
| 2 | 106.6299 | |||
| 21/11/2024 | 16:21:38.020 | 1 | 106.7749 | |
| 1 | 106.7749 | |||
| 1 | 106.7749 | |||
| 21/11/2024 | 16:19:49.516 | 1 | 106.7099 | |
| 1 | 106.7099 | |||
| 1 | 106.7099 | |||
| 21/11/2024 | 16:18:38.314 | 40 | 106.7299 | |
| 40 | 106.7299 | |||
| 40 | 106.7299 | |||
| 21/11/2024 | 16:18:14.785 | 1 | 106.7049 | |
| 1 | 106.7049 | |||
| 1 | 106.7049 | |||
| 21/11/2024 | 16:17:40.676 | 1 000 | 106.70 | |
| 1 000 | 106.70 | |||
| 1 000 | 106.70 | |||
| 21/11/2024 | 16:17:34.329 | 5 | 106.7349 | |
| 5 | 106.7349 | |||
| 5 | 106.7349 | |||
| 21/11/2024 | 16:17:03.705 | 1 | 106.7401 | |
| 1 | 106.7401 | |||
| 1 | 106.7401 | |||
| 21/11/2024 | 16:16:24.316 | 15 | 106.7849 | |
| 15 | 106.7849 | |||
| 15 | 106.7849 | |||
| 21/11/2024 | 16:13:29.234 | 3 | 106.6651 | |
| 3 | 106.6651 | |||
| 3 | 106.6651 | |||
| 21/11/2024 | 16:13:15.618 | 5 | 106.7049 | |
| 5 | 106.7049 | |||
| 5 | 106.7049 | |||
| 21/11/2024 | 16:12:32.223 | 5 | 106.5899 | |
| 5 | 106.5899 | |||
| 5 | 106.5899 | |||
| 21/11/2024 | 16:11:55.314 | 3 | 106.4299 | |
| 3 | 106.4299 | |||
| 3 | 106.4299 | |||
| 21/11/2024 | 16:10:43.213 | 1 | 106.4099 | |
| 1 | 106.4099 | |||
| 1 | 106.4099 | |||
| 21/11/2024 | 16:10:40.292 | 20 | 106.3999 | |
| 20 | 106.3999 | |||
| 20 | 106.3999 | |||
| 21/11/2024 | 16:10:29.181 | 3 | 106.4151 | |
| 3 | 106.4151 | |||
| 3 | 106.4151 | |||
| 21/11/2024 | 16:10:12.588 | 3 | 106.4299 | |
| 3 | 106.4299 | |||
| 3 | 106.4299 | |||
| 21/11/2024 | 16:10:05.492 | 1 | 106.4499 | |
| 1 | 106.4499 | |||
| 1 | 106.4499 | |||
| 21/11/2024 | 16:09:12.666 | 3 | 106.3999 | |
| 3 | 106.3999 | |||
| 3 | 106.3999 | |||
| 21/11/2024 | 16:09:12.597 | 9 | 106.3999 | |
| 9 | 106.3999 | |||
| 9 | 106.3999 | |||
| 21/11/2024 | 16:08:06.544 | 1 | 106.3849 | |
| 1 | 106.3849 | |||
| 1 | 106.3849 | |||
| 21/11/2024 | 16:08:00.482 | 3 | 106.4344 | |
| 3 | 106.4344 | |||
| 3 | 106.4344 | |||
| 21/11/2024 | 16:07:10.563 | 33 | 106.4049 | |
| 33 | 106.4049 | |||
| 33 | 106.4049 | |||
| 21/11/2024 | 16:06:42.716 | 46 | 106.4049 | |
| 46 | 106.4049 | |||
| 46 | 106.4049 | |||
| 21/11/2024 | 16:06:26.142 | 47 | 106.38 | |
| 47 | 106.38 | |||
| 47 | 106.38 | |||
| 21/11/2024 | 16:06:11.217 | 3 | 106.4299 | |
| 3 | 106.4299 | |||
| 3 | 106.4299 | |||
| 21/11/2024 | 16:05:43.387 | 1 | 106.4051 | |
| 1 | 106.4051 | |||
| 1 | 106.4051 | |||
| 21/11/2024 | 16:04:00.692 | 10 | 106.4849 | |
| 10 | 106.4849 | |||
| 10 | 106.4849 | |||
| 21/11/2024 | 16:03:15.574 | 50 | 106.4549 | |
| 50 | 106.4549 | |||
| 50 | 106.4549 | |||
| 21/11/2024 | 16:02:46.498 | 1 | 106.4251 | |
| 1 | 106.4251 | |||
| 1 | 106.4251 | |||
| 21/11/2024 | 16:02:31.346 | 4 | 106.4899 | |
| 4 | 106.4899 | |||
| 4 | 106.4899 | |||
| 21/11/2024 | 16:02:03.511 | 1 | 106.4899 | |
| 1 | 106.4899 | |||
| 1 | 106.4899 | |||
| 21/11/2024 | 16:01:39.714 | 1 | 106.4599 | |
| 1 | 106.4599 | |||
| 1 | 106.4599 | |||
| 21/11/2024 | 16:00:30.282 | 3 | 106.5751 | |
| 3 | 106.5751 | |||
| 3 | 106.5751 | |||
| 21/11/2024 | 16:00:23.725 | 1 | 106.6249 | |
| 1 | 106.6249 | |||
| 1 | 106.6249 | |||
| 21/11/2024 | 16:00:17.086 | 3 | 106.6399 | |
| 3 | 106.6399 | |||
| 3 | 106.6399 | |||
| 21/11/2024 | 16:00:04.281 | 3 | 106.6149 | |
| 3 | 106.6149 | |||
| 3 | 106.6149 | |||
| 21/11/2024 | 15:59:50.919 | 1 | 106.6149 | |
| 1 | 106.6149 | |||
| 1 | 106.6149 | |||
| 21/11/2024 | 15:59:29.387 | 3 | 106.5901 | |
| 3 | 106.5901 | |||
| 3 | 106.5901 | |||
| 21/11/2024 | 15:59:13.613 | 5 | 106.6049 | |
| 5 | 106.6049 | |||
| 5 | 106.6049 | |||
| 21/11/2024 | 15:59:01.378 | 1 | 106.6399 | |
| 1 | 106.6399 | |||
| 1 | 106.6399 | |||
| 21/11/2024 | 15:58:50.518 | 1 | 106.6349 | |
| 1 | 106.6349 | |||
| 1 | 106.6349 | |||
| 21/11/2024 | 15:57:48.440 | 1 | 106.6849 | |
| 1 | 106.6849 | |||
| 1 | 106.6849 | |||
| 21/11/2024 | 15:57:22.416 | 1 | 106.7299 | |
| 1 | 106.7299 | |||
| 1 | 106.7299 | |||
| 21/11/2024 | 15:54:59.300 | 2 | 106.7699 | |
| 2 | 106.7699 | |||
| 2 | 106.7699 | |||
| 21/11/2024 | 15:54:56.179 | 26 | 106.7151 | |
| 26 | 106.7151 | |||
| 26 | 106.7151 | |||
| 21/11/2024 | 15:54:35.828 | 1 | 106.7251 | |
| 1 | 106.7251 | |||
| 1 | 106.7251 | |||
| 21/11/2024 | 15:54:04.496 | 6 | 106.8149 | |
| 6 | 106.8149 | |||
| 6 | 106.8149 | |||
| 21/11/2024 | 15:53:30.810 | 2 | 106.8449 | |
| 2 | 106.8449 | |||
| 2 | 106.8449 | |||
| 21/11/2024 | 15:52:01.196 | 1 | 106.8851 | |
| 1 | 106.8851 | |||
| 1 | 106.8851 | |||
| 21/11/2024 | 15:52:00.708 | 374 | 106.9149 | |
| 374 | 106.9149 | |||
| 374 | 106.9149 | |||
| 21/11/2024 | 15:51:12.937 | 1 | 106.9801 | |
| 1 | 106.9801 | |||
| 1 | 106.9801 | |||
| 21/11/2024 | 15:50:58.317 | 32 | 106.9201 | |
| 32 | 106.9201 | |||
| 32 | 106.9201 | |||
| 21/11/2024 | 15:50:36.307 | 23 | 106.9999 | |
| 23 | 106.9999 | |||
| 23 | 106.9999 | |||
| 21/11/2024 | 15:50:29.477 | 3 | 106.9301 | |
| 3 | 106.9301 | |||
| 3 | 106.9301 | |||
| 21/11/2024 | 15:50:27.847 | 1 | 106.9549 | |
| 1 | 106.9549 | |||
| 1 | 106.9549 | |||
| 21/11/2024 | 15:50:15.409 | 1 | 107.0149 | |
| 1 | 107.0149 | |||
| 1 | 107.0149 | |||
| 21/11/2024 | 15:50:01.987 | 1 | 106.9699 | |
| 1 | 106.9699 | |||
| 1 | 106.9699 | |||
| 21/11/2024 | 15:49:46.909 | 2 | 107.0499 | |
| 2 | 107.0499 | |||
| 2 | 107.0499 | |||
| 21/11/2024 | 15:49:00.791 | 19 | 106.9099 | |
| 19 | 106.9099 | |||
| 19 | 106.9099 | |||
| 21/11/2024 | 15:48:25.385 | 1 | 106.7849 | |
| 1 | 106.7849 | |||
| 1 | 106.7849 | |||
| 21/11/2024 | 15:48:15.514 | 1 | 106.7799 | |
| 1 | 106.7799 | |||
| 1 | 106.7799 | |||
| 21/11/2024 | 15:48:07.276 | 1 | 106.7749 | |
| 1 | 106.7749 | |||
| 1 | 106.7749 | |||
| 21/11/2024 | 15:47:58.925 | 1 | 106.7849 | |
| 1 | 106.7849 | |||
| 1 | 106.7849 | |||
| 21/11/2024 | 15:47:46.628 | 6 | 106.8349 | |
| 6 | 106.8349 | |||
| 6 | 106.8349 | |||
| 21/11/2024 | 15:47:29.313 | 3 | 106.8201 | |
| 3 | 106.8201 | |||
| 3 | 106.8201 | |||
| 21/11/2024 | 15:47:29.227 | 2 | 106.8201 | |
| 2 | 106.8201 | |||
| 2 | 106.8201 | |||
| 21/11/2024 | 15:47:28.036 | 17 | 106.8001 | |
| 17 | 106.8001 | |||
| 17 | 106.8001 | |||
| 21/11/2024 | 15:47:27.509 | 1 | 106.8749 | |
| 1 | 106.8749 | |||
| 1 | 106.8749 | |||
| 21/11/2024 | 15:46:56.084 | 39 | 106.7249 | |
| 39 | 106.7249 | |||
| 39 | 106.7249 | |||
| 21/11/2024 | 15:46:43.830 | 1 | 106.7799 | |
| 1 | 106.7799 | |||
| 1 | 106.7799 | |||
| 21/11/2024 | 15:46:19.513 | 3 | 106.7399 | |
| 3 | 106.7399 | |||
| 3 | 106.7399 | |||
| 21/11/2024 | 15:46:08.628 | 1 | 106.6899 | |
| 1 | 106.6899 | |||
| 1 | 106.6899 | |||
| 21/11/2024 | 15:45:57.512 | 1 | 106.6899 | |
| 1 | 106.6899 | |||
| 1 | 106.6899 | |||
| 21/11/2024 | 15:45:27.023 | 29 | 106.7499 | |
| 29 | 106.7499 | |||
| 29 | 106.7499 | |||
| 21/11/2024 | 15:44:59.220 | 3 | 106.6101 | |
| 3 | 106.6101 | |||
| 3 | 106.6101 | |||
| 21/11/2024 | 15:44:34.679 | 1 | 106.6399 | |
| 1 | 106.6399 | |||
| 1 | 106.6399 | |||
| 21/11/2024 | 15:44:05.878 | 9 | 106.5901 | |
| 9 | 106.5901 | |||
| 9 | 106.5901 | |||
| 21/11/2024 | 15:43:30.177 | 1 | 106.5799 | |
| 1 | 106.5799 | |||
| 1 | 106.5799 | |||
| 21/11/2024 | 15:42:30.446 | 1 | 106.5599 | |
| 1 | 106.5599 | |||
| 1 | 106.5599 | |||
| 21/11/2024 | 15:39:38.819 | 60 | 106.5351 | |
| 60 | 106.5351 | |||
| 60 | 106.5351 | |||
| 21/11/2024 | 15:39:29.309 | 4 | 106.5351 | |
| 4 | 106.5351 | |||
| 4 | 106.5351 | |||
| 21/11/2024 | 15:39:23.714 | 66 | 106.5549 | |
| 66 | 106.5549 | |||
| 66 | 106.5549 | |||
| 21/11/2024 | 15:39:10.318 | 4 | 106.5599 | |
| 4 | 106.5599 | |||
| 4 | 106.5599 | |||
| 21/11/2024 | 15:39:07.861 | 138 | 106.5749 | |
| 138 | 106.5749 | |||
| 115 | 106.5749 | |||
| 10 | 106.5749 | |||
| 1 | 106.5749 | |||
| 1 | 106.5749 | |||
| 1 | 106.5749 | |||
| 10 | 106.5749 | |||
| 21/11/2024 | 15:36:27.383 | 1 | 106.9099 | |
| 1 | 106.9099 | |||
| 1 | 106.9099 | |||
| 21/11/2024 | 15:36:24.523 | 1 | 106.7755 | |
| 1 | 106.7755 | |||
| 1 | 106.7755 | |||
| 21/11/2024 | 15:35:53.405 | 7 | 106.8999 | |
| 1 | 106.8999 | |||
| 7 | 106.8999 | |||
| 6 | 106.8999 | |||
| 21/11/2024 | 15:35:30.727 | 2 | 106.9049 | |
| 2 | 106.9049 | |||
| 2 | 106.9049 | |||
| 21/11/2024 | 15:34:59.047 | 1 | 107.0199 | |
| 1 | 107.0199 | |||
| 1 | 107.0199 | |||
| 21/11/2024 | 15:34:55.028 | 3 | 106.9402 | |
| 3 | 106.9402 | |||
| 3 | 106.9402 | |||
| 21/11/2024 | 15:33:30.119 | 3 | 107.1501 | |
| 3 | 107.1501 | |||
| 3 | 107.1501 | |||
| 21/11/2024 | 15:33:28.294 | 5 | 107.1401 | |
| 5 | 107.1401 | |||
| 5 | 107.1401 | |||
| 21/11/2024 | 15:33:15.227 | 1 | 107.1851 | |
| 1 | 107.1851 | |||
| 1 | 107.1851 | |||
| 21/11/2024 | 15:32:35.379 | 5 | 107.2749 | |
| 5 | 107.2749 | |||
| 5 | 107.2749 | |||
| 21/11/2024 | 15:32:22.620 | 3 | 107.3149 | |
| 3 | 107.3149 | |||
| 3 | 107.3149 | |||
| 21/11/2024 | 15:32:17.107 | 2 | 107.3649 | |
| 2 | 107.3649 | |||
| 2 | 107.3649 | |||
| 21/11/2024 | 15:30:58.233 | 1 | 107.2151 | |
| 1 | 107.2151 | |||
| 1 | 107.2151 | |||
| 21/11/2024 | 15:30:53.141 | 2 | 107.2449 | |
| 2 | 107.2449 | |||
| 2 | 107.2449 | |||
| 21/11/2024 | 15:29:00.583 | 16 | 107.3501 | |
| 16 | 107.3501 | |||
| 16 | 107.3501 | |||
| 21/11/2024 | 15:28:09.579 | 11 | 107.3599 | |
| 11 | 107.3599 | |||
| 11 | 107.3599 | |||
| 21/11/2024 | 15:25:35.482 | 1 | 107.3501 | |
| 1 | 107.3501 | |||
| 1 | 107.3501 | |||
| 21/11/2024 | 15:24:37.777 | 23 | 107.3499 | |
| 23 | 107.3499 | |||
| 23 | 107.3499 | |||
| 21/11/2024 | 15:24:08.717 | 9 | 107.3649 | |
| 9 | 107.3649 | |||
| 9 | 107.3649 | |||
| 21/11/2024 | 15:24:07.414 | 3 | 107.3649 | |
| 3 | 107.3649 | |||
| 3 | 107.3649 | |||
| 21/11/2024 | 15:24:06.922 | 250 | 107.3649 | |
| 250 | 107.3649 | |||
| 250 | 107.3649 | |||
| 21/11/2024 | 15:23:52.503 | 1 | 107.3549 | |
| 1 | 107.3549 | |||
| 1 | 107.3549 | |||
| 21/11/2024 | 15:21:44.420 | 1 | 107.3399 | |
| 1 | 107.3399 | |||
| 1 | 107.3399 | |||
| 21/11/2024 | 15:21:01.386 | 70 | 107.3051 | |
| 70 | 107.3051 | |||
| 70 | 107.3051 | |||
| 21/11/2024 | 15:20:40.185 | 1 | 107.2999 | |
| 1 | 107.2999 | |||
| 1 | 107.2999 | |||
| 21/11/2024 | 15:20:20.510 | 5 | 107.2899 | |
| 5 | 107.2899 | |||
| 5 | 107.2899 | |||
| 21/11/2024 | 15:19:59.202 | 3 | 107.2551 | |
| 3 | 107.2551 | |||
| 3 | 107.2551 | |||
| 21/11/2024 | 15:19:41.787 | 2 | 107.2849 | |
| 2 | 107.2849 | |||
| 2 | 107.2849 | |||
| 21/11/2024 | 15:18:02.521 | 2 | 107.3049 | |
| 2 | 107.3049 | |||
| 2 | 107.3049 | |||
| 21/11/2024 | 15:14:45.899 | 12 | 107.2951 | |
| 12 | 107.2951 | |||
| 12 | 107.2951 | |||
| 21/11/2024 | 15:13:41.773 | 15 | 107.2801 | |
| 15 | 107.2801 | |||
| 15 | 107.2801 | |||
| 21/11/2024 | 15:13:30.498 | 1 | 107.3149 | |
| 1 | 107.3149 | |||
| 1 | 107.3149 | |||
| 21/11/2024 | 15:13:23.075 | 1 | 107.3199 | |
| 1 | 107.3199 | |||
| 1 | 107.3199 | |||
| 21/11/2024 | 15:13:05.185 | 19 | 107.3149 | |
| 19 | 107.3149 | |||
| 19 | 107.3149 | |||
| 21/11/2024 | 15:12:23.577 | 1 | 107.3299 | |
| 1 | 107.3299 | |||
| 1 | 107.3299 | |||
| 21/11/2024 | 15:12:06.919 | 1 | 107.3249 | |
| 1 | 107.3249 | |||
| 1 | 107.3249 | |||
| 21/11/2024 | 15:11:36.586 | 14 | 107.3199 | |
| 14 | 107.3199 | |||
| 14 | 107.3199 | |||
| 21/11/2024 | 15:10:58.804 | 1 | 107.2999 | |
| 1 | 107.2999 | |||
| 1 | 107.2999 | |||
| 21/11/2024 | 15:10:45.182 | 1 | 107.2851 | |
| 1 | 107.2851 | |||
| 1 | 107.2851 | |||
| 21/11/2024 | 15:10:30.597 | 2 | 107.2951 | |
| 2 | 107.2951 | |||
| 2 | 107.2951 | |||
| 21/11/2024 | 15:10:21.823 | 3 | 107.2951 | |
| 3 | 107.2951 | |||
| 3 | 107.2951 | |||
| 21/11/2024 | 15:09:28.928 | 3 | 107.2951 | |
| 3 | 107.2951 | |||
| 3 | 107.2951 | |||
| 21/11/2024 | 15:09:16.707 | 1 | 107.2999 | |
| 1 | 107.2999 | |||
| 1 | 107.2999 | |||
| 21/11/2024 | 15:09:06.006 | 1 | 107.3049 | |
| 1 | 107.3049 | |||
| 1 | 107.3049 | |||
| 21/11/2024 | 15:08:07.726 | 1 | 107.3149 | |
| 1 | 107.3149 | |||
| 1 | 107.3149 | |||
| 21/11/2024 | 15:07:30.509 | 1 | 107.2999 | |
| 1 | 107.2999 | |||
| 1 | 107.2999 | |||
| 21/11/2024 | 15:05:46.576 | 1 | 107.2401 | |
| 1 | 107.2401 | |||
| 1 | 107.2401 | |||
| 21/11/2024 | 15:02:05.923 | 2 | 107.2051 | |
| 2 | 107.2051 | |||
| 2 | 107.2051 | |||
| 21/11/2024 | 15:01:24.497 | 5 | 107.2349 | |
| 5 | 107.2349 | |||
| 5 | 107.2349 | |||
| 21/11/2024 | 14:58:11.301 | 7 | 107.1699 | |
| 7 | 107.1699 | |||
| 7 | 107.1699 | |||
| 21/11/2024 | 14:55:01.603 | 1 | 107.1949 | |
| 1 | 107.1949 | |||
| 1 | 107.1949 | |||
| 21/11/2024 | 14:54:06.232 | 2 | 107.1999 | |
| 2 | 107.1999 | |||
| 2 | 107.1999 | |||
| 21/11/2024 | 14:50:29.068 | 3 | 107.1551 | |
| 3 | 107.1551 | |||
| 3 | 107.1551 | |||
| 21/11/2024 | 14:50:29.016 | 1 | 107.1799 | |
| 1 | 107.1799 | |||
| 1 | 107.1799 | |||
| 21/11/2024 | 14:50:03.829 | 50 | 107.2399 | |
| 50 | 107.2399 | |||
| 50 | 107.2399 | |||
| 21/11/2024 | 14:49:58.180 | 2 | 107.2299 | |
| 2 | 107.2299 | |||
| 2 | 107.2299 | |||
| 21/11/2024 | 14:49:29.469 | 1 | 107.2249 | |
| 1 | 107.2249 | |||
| 1 | 107.2249 | |||
| 21/11/2024 | 14:49:28.569 | 3 | 107.2199 | |
| 3 | 107.2199 | |||
| 3 | 107.2199 | |||
| 21/11/2024 | 14:47:51.883 | 1 | 107.1999 | |
| 1 | 107.1999 | |||
| 1 | 107.1999 | |||
| 21/11/2024 | 14:45:36.583 | 1 | 107.2899 | |
| 1 | 107.2899 | |||
| 1 | 107.2899 | |||
| 21/11/2024 | 14:45:12.377 | 2 | 107.2751 | |
| 2 | 107.2751 | |||
| 2 | 107.2751 | |||
| 21/11/2024 | 14:45:07.416 | 1 | 107.2899 | |
| 1 | 107.2899 | |||
| 1 | 107.2899 | |||
| 21/11/2024 | 14:40:44.310 | 1 | 107.2799 | |
| 1 | 107.2799 | |||
| 1 | 107.2799 | |||
| 21/11/2024 | 14:40:38.980 | 1 | 107.2699 | |
| 1 | 107.2699 | |||
| 1 | 107.2699 | |||
| 21/11/2024 | 14:37:24.648 | 2 | 107.2899 | |
| 2 | 107.2899 | |||
| 2 | 107.2899 | |||
| 21/11/2024 | 14:36:04.670 | 2 | 107.2801 | |
| 2 | 107.2801 | |||
| 2 | 107.2801 | |||
| 21/11/2024 | 14:35:36.180 | 50 | 107.2899 | |
| 50 | 107.2899 | |||
| 50 | 107.2899 | |||
| 21/11/2024 | 14:35:25.297 | 3 | 107.3099 | |
| 3 | 107.3099 | |||
| 3 | 107.3099 | |||
| 21/11/2024 | 14:33:59.208 | 4 | 107.3001 | |
| 4 | 107.3001 | |||
| 4 | 107.3001 | |||
| 21/11/2024 | 14:33:45.917 | 1 | 107.3499 | |
| 1 | 107.3499 | |||
| 1 | 107.3499 | |||
| 21/11/2024 | 14:33:30.102 | 1 | 107.3599 | |
| 1 | 107.3599 | |||
| 1 | 107.3599 | |||
| 21/11/2024 | 14:32:19.889 | 1 | 107.3949 | |
| 1 | 107.3949 | |||
| 1 | 107.3949 | |||
| 21/11/2024 | 14:32:19.510 | 3 | 107.3949 | |
| 3 | 107.3949 | |||
| 3 | 107.3949 | |||
| 21/11/2024 | 14:31:55.482 | 47 | 107.3699 | |
| 47 | 107.3699 | |||
| 47 | 107.3699 | |||
| 21/11/2024 | 14:30:08.035 | 1 | 107.98 | |
| 1 | 107.98 | |||
| 1 | 107.98 | |||
| 21/11/2024 | 14:29:45.483 | 75 | 107.2799 | |
| 75 | 107.2799 | |||
| 75 | 107.2799 | |||
| 21/11/2024 | 14:26:30.931 | 4 | 107.2349 | |
| 4 | 107.2349 | |||
| 4 | 107.2349 | |||
| 21/11/2024 | 14:26:21.885 | 4 | 107.2449 | |
| 4 | 107.2449 | |||
| 4 | 107.2449 | |||
| 21/11/2024 | 14:26:18.973 | 2 | 107.2449 | |
| 2 | 107.2449 | |||
| 2 | 107.2449 | |||
| 21/11/2024 | 14:25:52.689 | 102 | 107.2399 | |
| 102 | 107.2399 | |||
| 102 | 107.2399 | |||
| 21/11/2024 | 14:23:14.779 | 1 | 107.2099 | |
| 1 | 107.2099 | |||
| 1 | 107.2099 | |||
| 21/11/2024 | 14:23:06.882 | 5 | 107.2149 | |
| 5 | 107.2149 | |||
| 5 | 107.2149 | |||
| 21/11/2024 | 14:22:34.554 | 4 | 107.2201 | |
| 4 | 107.2201 | |||
| 4 | 107.2201 | |||
| 21/11/2024 | 14:22:08.029 | 4 | 107.2299 | |
| 4 | 107.2299 | |||
| 4 | 107.2299 | |||
| 21/11/2024 | 14:21:59.320 | 3 | 107.2151 | |
| 3 | 107.2151 | |||
| 3 | 107.2151 | |||
| 21/11/2024 | 14:21:39.413 | 187 | 107.2149 | |
| 187 | 107.2149 | |||
| 187 | 107.2149 | |||
| 21/11/2024 | 14:20:32.817 | 2 | 107.2349 | |
| 2 | 107.2349 | |||
| 2 | 107.2349 | |||
| 21/11/2024 | 14:20:27.570 | 3 | 107.2549 | |
| 3 | 107.2549 | |||
| 3 | 107.2549 | |||
| 21/11/2024 | 14:20:23.560 | 10 | 107.2301 | |
| 10 | 107.2301 | |||
| 10 | 107.2301 | |||
| 21/11/2024 | 14:19:44.769 | 1 | 107.2199 | |
| 1 | 107.2199 | |||
| 1 | 107.2199 | |||
| 21/11/2024 | 14:18:41.191 | 11 | 107.1699 | |
| 11 | 107.1699 | |||
| 11 | 107.1699 | |||
| 21/11/2024 | 14:17:22.477 | 14 | 107.1699 | |
| 14 | 107.1699 | |||
| 14 | 107.1699 | |||
| 21/11/2024 | 14:14:58.981 | 3 | 107.0701 | |
| 3 | 107.0701 | |||
| 3 | 107.0701 | |||
| 21/11/2024 | 14:14:51.221 | 1 | 107.0949 | |
| 1 | 107.0949 | |||
| 1 | 107.0949 | |||
| 21/11/2024 | 14:14:37.330 | 10 | 107.0999 | |
| 10 | 107.0999 | |||
| 10 | 107.0999 | |||
| 21/11/2024 | 14:13:13.484 | 5 | 107.0749 | |
| 5 | 107.0749 | |||
| 5 | 107.0749 | |||
| 21/11/2024 | 14:11:35.172 | 5 | 107.0449 | |
| 5 | 107.0449 | |||
| 5 | 107.0449 | |||
| 21/11/2024 | 14:11:24.598 | 4 | 107.0251 | |
| 4 | 107.0251 | |||
| 4 | 107.0251 | |||
| 21/11/2024 | 14:10:11.606 | 1 | 107.0399 | |
| 1 | 107.0399 | |||
| 1 | 107.0399 | |||
| 21/11/2024 | 14:09:53.204 | 1 | 107.0249 | |
| 1 | 107.0249 | |||
| 1 | 107.0249 | |||
| 21/11/2024 | 14:08:44.949 | 95 | 107.0301 | |
| 95 | 107.0301 | |||
| 95 | 107.0301 | |||
| 21/11/2024 | 14:08:00.829 | 2 | 107.0749 | |
| 2 | 107.0749 | |||
| 2 | 107.0749 | |||
| 21/11/2024 | 14:06:46.421 | 1 | 107.0449 | |
| 1 | 107.0449 | |||
| 1 | 107.0449 | |||
| 21/11/2024 | 14:06:19.029 | 2 | 107.0051 | |
| 2 | 107.0051 | |||
| 2 | 107.0051 | |||
| 21/11/2024 | 14:04:16.617 | 28 | 107.0399 | |
| 28 | 107.0399 | |||
| 28 | 107.0399 | |||
| 21/11/2024 | 14:02:47.714 | 1 | 107.0399 | |
| 1 | 107.0399 | |||
| 1 | 107.0399 | |||
| 21/11/2024 | 14:01:55.537 | 20 | 107.0101 | |
| 20 | 107.0101 | |||
| 20 | 107.0101 | |||
| 21/11/2024 | 14:01:24.272 | 5 | 107.0399 | |
| 5 | 107.0399 | |||
| 5 | 107.0399 | |||
| 21/11/2024 | 14:00:35.707 | 4 | 107.0399 | |
| 4 | 107.0399 | |||
| 4 | 107.0399 | |||
| 21/11/2024 | 14:00:04.194 | 2 | 106.9901 | |
| 2 | 106.9901 | |||
| 2 | 106.9901 | |||
| 21/11/2024 | 13:59:00.797 | 3 | 106.9951 | |
| 3 | 106.9951 | |||
| 3 | 106.9951 | |||
| 21/11/2024 | 13:57:14.386 | 2 | 107.0199 | |
| 2 | 107.0199 | |||
| 2 | 107.0199 | |||
| 21/11/2024 | 13:56:23.812 | 10 | 107.0099 | |
| 10 | 107.0099 | |||
| 10 | 107.0099 | |||
| 21/11/2024 | 13:55:12.085 | 5 | 106.9237 | |
| 5 | 106.9237 | |||
| 5 | 106.9237 | |||
| 21/11/2024 | 13:54:34.385 | 1 | 106.9099 | |
| 1 | 106.9099 | |||
| 1 | 106.9099 | |||
| 21/11/2024 | 13:54:32.619 | 6 | 106.8951 | |
| 6 | 106.8951 | |||
| 6 | 106.8951 | |||
| 21/11/2024 | 13:54:08.385 | 6 | 106.9101 | |
| 6 | 106.9101 | |||
| 6 | 106.9101 | |||
| 21/11/2024 | 13:53:49.683 | 2 | 106.9349 | |
| 2 | 106.9349 | |||
| 2 | 106.9349 | |||
| 21/11/2024 | 13:53:29.602 | 3 | 106.8851 | |
| 3 | 106.8851 | |||
| 3 | 106.8851 | |||
| 21/11/2024 | 13:53:04.309 | 3 | 106.9149 | |
| 3 | 106.9149 | |||
| 3 | 106.9149 | |||
| 21/11/2024 | 13:52:39.197 | 177 | 106.9249 | |
| 177 | 106.9249 | |||
| 177 | 106.9249 | |||
| 21/11/2024 | 13:50:41.394 | 41 | 106.9949 | |
| 41 | 106.9949 | |||
| 41 | 106.9949 | |||
| 21/11/2024 | 13:48:24.006 | 5 | 107.0149 | |
| 5 | 107.0149 | |||
| 5 | 107.0149 | |||
| 21/11/2024 | 13:47:58.428 | 4 | 107.0549 | |
| 4 | 107.0549 | |||
| 4 | 107.0549 | |||
| 21/11/2024 | 13:47:26.420 | 1 | 107.0749 | |
| 1 | 107.0749 | |||
| 1 | 107.0749 | |||
| 21/11/2024 | 13:46:48.761 | 2 | 107.1349 | |
| 2 | 107.1349 | |||
| 2 | 107.1349 | |||
| 21/11/2024 | 13:46:10.926 | 1 | 107.1701 | |
| 1 | 107.1701 | |||
| 1 | 107.1701 | |||
| 21/11/2024 | 13:45:45.520 | 1 | 107.2049 | |
| 1 | 107.2049 | |||
| 1 | 107.2049 | |||
| 21/11/2024 | 13:44:03.340 | 2 | 107.1949 | |
| 2 | 107.1949 | |||
| 2 | 107.1949 | |||
| 21/11/2024 | 13:44:03.236 | 3 | 107.1701 | |
| 3 | 107.1701 | |||
| 3 | 107.1701 | |||
| 21/11/2024 | 13:43:41.214 | 1 | 107.1801 | |
| 1 | 107.1801 | |||
| 1 | 107.1801 | |||
| 21/11/2024 | 13:42:51.916 | 9 | 107.1699 | |
| 9 | 107.1699 | |||
| 9 | 107.1699 | |||
| 21/11/2024 | 13:42:46.032 | 1 | 107.1749 | |
| 1 | 107.1749 | |||
| 1 | 107.1749 | |||
| 21/11/2024 | 13:42:32.438 | 13 | 107.1551 | |
| 13 | 107.1551 | |||
| 13 | 107.1551 | |||
| 21/11/2024 | 13:41:13.533 | 10 | 107.1151 | |
| 10 | 107.1151 | |||
| 10 | 107.1151 | |||
| 21/11/2024 | 13:40:58.015 | 500 | 107.1649 | |
| 500 | 107.1649 | |||
| 500 | 107.1649 | |||
| 21/11/2024 | 13:39:28.834 | 1 | 107.0949 | |
| 1 | 107.0949 | |||
| 1 | 107.0949 | |||
| 21/11/2024 | 13:39:12.963 | 3 | 107.0899 | |
| 3 | 107.0899 | |||
| 3 | 107.0899 | |||
| 21/11/2024 | 13:38:33.928 | 7 | 107.0701 | |
| 7 | 107.0701 | |||
| 7 | 107.0701 | |||
| 21/11/2024 | 13:36:06.923 | 1 | 107.1599 | |
| 1 | 107.1599 | |||
| 1 | 107.1599 | |||
| 21/11/2024 | 13:35:07.055 | 1 | 107.1549 | |
| 1 | 107.1549 | |||
| 1 | 107.1549 | |||
| 21/11/2024 | 13:33:58.814 | 1 | 107.1499 | |
| 1 | 107.1499 | |||
| 1 | 107.1499 | |||
| 21/11/2024 | 13:33:53.930 | 6 | 107.1351 | |
| 6 | 107.1351 | |||
| 6 | 107.1351 | |||
| 21/11/2024 | 13:33:39.813 | 1 | 107.1649 | |
| 1 | 107.1649 | |||
| 1 | 107.1649 | |||
| 21/11/2024 | 13:32:35.533 | 2 | 107.18 | |
| 2 | 107.18 | |||
| 2 | 107.18 | |||
| 21/11/2024 | 13:31:54.425 | 11 | 107.1901 | |
| 11 | 107.1901 | |||
| 11 | 107.1901 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 17:44:48
Last Update:
21/11/2024 @ 17:44:48