Vanguard S&P 500 UCITS ETF

3834

3346

98.00

       

Date Time Volume Order Volume Price
28/03/2025 21:32:48.189 202   98.00
      50 98.00
      4 98.00
      3 98.00
      2 98.00
      1 98.00
      7 98.00
      3 98.00
      2 98.00
      6 98.00
      5 98.00
      5 98.00
      5 98.00
      1 98.00
      3 98.00
      202 98.00
      80 98.00
      10 98.00
      10 98.00
      5 98.00
28/03/2025 21:29:04.734 78   98.00
      70 98.00
      78 98.00
      3 98.00
      5 98.00
28/03/2025 21:29:04.656 67   97.8427
      10 97.8427
      1 97.8427
      67 97.8427
      1 97.8427
      25 97.8427
      2 97.8427
      20 97.8427
      5 97.8427
      3 97.8427
28/03/2025 21:22:02.781 10   98.1297
      10 98.1297
      10 98.1297
28/03/2025 21:13:48.449 50   98.17
      50 98.17
      50 98.17
28/03/2025 21:08:35.460 10   98.20
      10 98.20
      10 98.20
28/03/2025 21:04:54.474 20   98.3074
      20 98.3074
      20 98.3074
28/03/2025 21:00:53.558 15   98.3138
      15 98.3138
      15 98.3138
28/03/2025 21:00:08.573 4   98.1633
      4 98.1633
      4 98.1633
28/03/2025 20:59:58.803 2   98.3573
      2 98.3573
      2 98.3573
28/03/2025 20:59:56.602 1   98.3517
      1 98.3517
      1 98.3517
28/03/2025 20:59:35.133 11   98.3185
      11 98.3185
      11 98.3185
28/03/2025 20:59:20.434 51   98.3639
      51 98.3639
      51 98.3639
28/03/2025 20:58:54.667 1   98.3798
      1 98.3798
      1 98.3798
28/03/2025 20:58:50.442 51   98.3841
      51 98.3841
      51 98.3841
28/03/2025 20:58:36.738 3   98.1963
      3 98.1963
      3 98.1963
28/03/2025 20:58:34.926 4   98.3882
      4 98.3882
      4 98.3882
28/03/2025 20:58:22.352 2   98.393
      2 98.393
      2 98.393
28/03/2025 20:58:21.950 2   98.393
      2 98.393
      2 98.393
28/03/2025 20:58:19.134 16   98.3976
      16 98.3976
      16 98.3976
28/03/2025 20:58:15.309 3   98.404
      3 98.404
      3 98.404
28/03/2025 20:58:06.946 3   98.209
      3 98.209
      3 98.209
28/03/2025 20:58:04.527 9   98.4079
      9 98.4079
      9 98.4079
28/03/2025 20:58:01.711 3   98.4153
      3 98.4153
      3 98.4153
28/03/2025 20:57:44.490 3   98.4442
      3 98.4442
      3 98.4442
28/03/2025 20:57:19.738 1   98.4611
      1 98.4611
      1 98.4611
28/03/2025 20:57:06.948 3   98.2648
      3 98.2648
      3 98.2648
28/03/2025 20:56:58.288 1   98.4222
      1 98.4222
      1 98.4222
28/03/2025 20:56:57.384 1   98.4188
      1 98.4188
      1 98.4188
28/03/2025 20:56:54.066 31   98.4096
      31 98.4096
      31 98.4096
28/03/2025 20:56:51.250 1   98.4144
      1 98.4144
      1 98.4144
28/03/2025 20:56:48.132 2   98.41
      2 98.41
      2 98.41
28/03/2025 20:56:43.704 1   98.2106
      1 98.2106
      1 98.2106
28/03/2025 20:56:36.856 5   98.218
      5 98.218
      5 98.218
28/03/2025 20:56:36.560 2   98.4016
      2 98.4016
      2 98.4016
28/03/2025 20:56:31.519 11   98.4138
      11 98.4138
      11 98.4138
28/03/2025 20:56:31.217 16   98.2249
      16 98.2249
      16 98.2249
28/03/2025 20:56:27.100 7   98.4172
      7 98.4172
      7 98.4172
28/03/2025 20:56:25.279 1   98.4303
      1 98.4303
      1 98.4303
28/03/2025 20:56:03.830 1   98.4618
      1 98.4618
      1 98.4618
28/03/2025 20:55:54.378 5   98.4705
      5 98.4705
      5 98.4705
28/03/2025 20:55:30.118 1   98.4698
      1 98.4698
      1 98.4698
28/03/2025 20:55:24.587 1   98.4537
      1 98.4537
      1 98.4537
28/03/2025 20:55:18.942 3   98.4349
      3 98.4349
      3 98.4349
28/03/2025 20:55:15.823 4   98.432
      4 98.432
      4 98.432
28/03/2025 20:54:30.416 1   98.4144
      1 98.4144
      1 98.4144
28/03/2025 20:53:33.748 1   98.3908
      1 98.3908
      1 98.3908
28/03/2025 20:53:24.082 1   98.3743
      1 98.3743
      1 98.3743
28/03/2025 20:53:01.831 1   98.1831
      1 98.1831
      1 98.1831
28/03/2025 20:52:59.116 1   98.3796
      1 98.3796
      1 98.3796
28/03/2025 20:52:37.668 6   98.1509
      6 98.1509
      6 98.1509
28/03/2025 20:52:36.562 1   98.3405
      1 98.3405
      1 98.3405
28/03/2025 20:52:26.901 3   98.3379
      3 98.3379
      3 98.3379
28/03/2025 20:52:19.451 2   98.3752
      2 98.3752
      2 98.3752
28/03/2025 20:52:11.104 1   98.3844
      1 98.3844
      1 98.3844
28/03/2025 20:52:05.164 3   98.3752
      3 98.3752
      3 98.3752
28/03/2025 20:51:47.440 3   98.4079
      3 98.4079
      3 98.4079
28/03/2025 20:51:38.878 6   98.3938
      6 98.3938
      6 98.3938
28/03/2025 20:51:37.067 1   98.1958
      1 98.1958
      1 98.1958
28/03/2025 20:50:48.923 3   98.3407
      3 98.3407
      3 98.3407
28/03/2025 20:50:40.160 1   98.3492
      1 98.3492
      1 98.3492
28/03/2025 20:49:38.059 3   98.2062
      3 98.2062
      3 98.2062
28/03/2025 20:49:18.020 2   98.3859
      2 98.3859
      2 98.3859
28/03/2025 20:49:03.211 2   98.3795
      2 98.3795
      2 98.3795
28/03/2025 20:48:57.376 6   98.3811
      6 98.3811
      6 98.3811
28/03/2025 20:48:50.832 5   98.3797
      5 98.3797
      5 98.3797
28/03/2025 20:48:48.118 4   98.3806
      4 98.3806
      4 98.3806
28/03/2025 20:47:18.847 1   98.3147
      1 98.3147
      1 98.3147
28/03/2025 20:46:36.358 3   98.0999
      3 98.0999
      3 98.0999
28/03/2025 20:46:16.620 12   98.3051
      12 98.3051
      12 98.3051
28/03/2025 20:46:08.462 1   98.2881
      1 98.2881
      1 98.2881
28/03/2025 20:45:47.127 102   98.2968
      102 98.2968
      102 98.2968
28/03/2025 20:45:33.567 1   98.3012
      1 98.3012
      1 98.3012
28/03/2025 20:45:32.322 107   98.3003
      107 98.3003
      107 98.3003
28/03/2025 20:45:18.132 9   98.1151
      9 98.1151
      9 98.1151
28/03/2025 20:45:00.815 1   98.1276
      1 98.1276
      1 98.1276
28/03/2025 20:44:54.474 11   98.3097
      11 98.3097
      11 98.3097
28/03/2025 20:44:39.870 1   98.3082
      1 98.3082
      1 98.3082
28/03/2025 20:44:06.427 3   98.0888
      3 98.0888
      3 98.0888
28/03/2025 20:44:04.317 102   98.2774
      102 98.2774
      102 98.2774
28/03/2025 20:43:50.621 1   98.2717
      1 98.2717
      1 98.2717
28/03/2025 20:43:25.248 2   98.2651
      2 98.2651
      2 98.2651
28/03/2025 20:43:06.630 1   98.2603
      1 98.2603
      1 98.2603
28/03/2025 20:43:06.026 2   98.2603
      2 98.2603
      2 98.2603
28/03/2025 20:42:57.675 98   98.0717
      6 98.0717
      98 98.0717
      92 98.0717
28/03/2025 20:42:37.229 3   98.0847
      3 98.0847
      3 98.0847
28/03/2025 20:42:24.944 1   98.2651
      1 98.2651
      1 98.2651
28/03/2025 20:42:21.114 2   98.2706
      2 98.2706
      2 98.2706
28/03/2025 20:42:12.760 1   98.2699
      1 98.2699
      1 98.2699
28/03/2025 20:42:06.614 3   98.0926
      3 98.0926
      3 98.0926
28/03/2025 20:41:56.239 11   98.268
      11 98.268
      11 98.268
28/03/2025 20:41:43.756 3   98.272
      3 98.272
      3 98.272
28/03/2025 20:41:28.041 5   98.2835
      5 98.2835
      5 98.2835
28/03/2025 20:41:15.767 16   98.2971
      16 98.2971
      16 98.2971
28/03/2025 20:41:13.952 2   98.2927
      2 98.2927
      2 98.2927
28/03/2025 20:40:36.708 4   98.1091
      4 98.1091
      4 98.1091
28/03/2025 20:40:28.540 3   98.2991
      3 98.2991
      3 98.2991
28/03/2025 20:40:26.732 51   98.3021
      51 98.3021
      51 98.3021
28/03/2025 20:40:24.620 2   98.2945
      2 98.2945
      2 98.2945
28/03/2025 20:40:09.680 781   98.1082
      781 98.1082
      751 98.1082
      30 98.1082
28/03/2025 20:39:22.010 7   98.1125
      7 98.1125
      7 98.1125
28/03/2025 20:39:18.886 3   98.2865
      3 98.2865
      3 98.2865
28/03/2025 20:38:48.488 1   98.2926
      1 98.2926
      1 98.2926
28/03/2025 20:38:41.134 5   98.2997
      5 98.2997
      5 98.2997
28/03/2025 20:38:28.149 2   98.3098
      2 98.3098
      2 98.3098
28/03/2025 20:37:46.779 10   98.3166
      10 98.3166
      10 98.3166
28/03/2025 20:37:36.305 153   98.3123
      153 98.3123
      153 98.3123
28/03/2025 20:37:24.943 1   98.2909
      1 98.2909
      1 98.2909
28/03/2025 20:37:07.005 3   98.111
      3 98.111
      3 98.111
28/03/2025 20:37:05.894 4   98.3045
      4 98.3045
      4 98.3045
28/03/2025 20:36:56.535 1   98.2911
      1 98.2911
      1 98.2911
28/03/2025 20:36:56.033 5   98.2911
      5 98.2911
      5 98.2911
28/03/2025 20:36:52.713 2   98.2824
      2 98.2824
      2 98.2824
28/03/2025 20:36:48.686 3   98.2789
      3 98.2789
      3 98.2789
28/03/2025 20:36:37.112 3   98.0901
      3 98.0901
      3 98.0901
28/03/2025 20:36:15.457 2   98.3042
      2 98.3042
      2 98.3042
28/03/2025 20:35:55.723 1   98.2959
      1 98.2959
      1 98.2959
28/03/2025 20:35:47.270 1   98.2782
      1 98.2782
      1 98.2782
28/03/2025 20:35:37.199 11   98.3041
      11 98.3041
      11 98.3041
28/03/2025 20:35:36.996 3   98.1155
      3 98.1155
      3 98.1155
28/03/2025 20:35:12.939 2   98.2636
      2 98.2636
      2 98.2636
28/03/2025 20:34:49.988 16   98.264
      16 98.264
      16 98.264
28/03/2025 20:33:49.285 2   98.3084
      2 98.3084
      2 98.3084
28/03/2025 20:33:37.003 3   98.1295
      3 98.1295
      3 98.1295
28/03/2025 20:33:33.384 1   98.3137
      1 98.3137
      1 98.3137
28/03/2025 20:33:22.910 1   98.3133
      1 98.3133
      1 98.3133
28/03/2025 20:33:02.381 2   98.3354
      2 98.3354
      2 98.3354
28/03/2025 20:32:50.607 2   98.3462
      2 98.3462
      2 98.3462
28/03/2025 20:32:36.320 1   98.3567
      1 98.3567
      1 98.3567
28/03/2025 20:32:34.209 1   98.1618
      1 98.1618
      1 98.1618
28/03/2025 20:31:59.564 3   98.1545
      3 98.1545
      3 98.1545
28/03/2025 20:30:57.374 1   98.3467
      1 98.3467
      1 98.3467
28/03/2025 20:30:36.928 4   98.1606
      4 98.1606
      4 98.1606
28/03/2025 20:30:29.990 9   98.358
      9 98.358
      9 98.358
28/03/2025 20:30:29.679 11   98.358
      11 98.358
      11 98.358
28/03/2025 20:30:14.567 1   98.3414
      1 98.3414
      1 98.3414
28/03/2025 20:30:13.061 4   98.337
      4 98.337
      4 98.337
28/03/2025 20:30:05.011 6   98.3656
      6 98.3656
      6 98.3656
28/03/2025 20:30:03.291 1   98.3699
      1 98.3699
      1 98.3699
28/03/2025 20:29:44.467 4   98.157
      4 98.157
      4 98.157
28/03/2025 20:29:31.987 2   98.3555
      2 98.3555
      2 98.3555
28/03/2025 20:29:14.074 2   98.3591
      2 98.3591
      2 98.3591
28/03/2025 20:29:08.246 3   98.167
      3 98.167
      3 98.167
28/03/2025 20:28:57.166 1   98.3603
      1 98.3603
      1 98.3603
28/03/2025 20:28:56.761 6   98.3651
      6 98.3651
      6 98.3651
28/03/2025 20:28:19.433 1   98.3654
      1 98.3654
      1 98.3654
28/03/2025 20:27:43.810 10   98.3584
      10 98.3584
      10 98.3584
28/03/2025 20:27:35.557 11   98.354
      11 98.354
      11 98.354
28/03/2025 20:26:52.077 6   98.3698
      6 98.3698
      6 98.3698
28/03/2025 20:26:36.387 3   98.1872
      3 98.1872
      3 98.1872
28/03/2025 20:26:28.429 1   98.36
      1 98.36
      1 98.36
28/03/2025 20:26:15.348 11   98.3748
      11 98.3748
      11 98.3748
28/03/2025 20:26:11.318 2   98.3791
      2 98.3791
      2 98.3791
28/03/2025 20:26:07.495 3   98.3966
      3 98.3966
      3 98.3966
28/03/2025 20:25:56.540 11   98.3897
      11 98.3897
      11 98.3897
28/03/2025 20:25:35.999 3   98.22
      2 98.22
      3 98.22
      1 98.22
28/03/2025 20:25:27.846 1   98.3949
      1 98.3949
      1 98.3949
28/03/2025 20:25:07.111 1   98.4261
      1 98.4261
      1 98.4261
28/03/2025 20:24:21.505 3   98.4168
      3 98.4168
      3 98.4168
28/03/2025 20:23:40.250 5   98.4006
      5 98.4006
      5 98.4006
28/03/2025 20:23:38.437 1   98.4006
      1 98.4006
      1 98.4006
28/03/2025 20:23:11.380 3   98.3959
      3 98.3959
      3 98.3959
28/03/2025 20:23:06.549 6   98.193
      6 98.193
      6 98.193
28/03/2025 20:23:04.832 46   98.182
      46 98.182
      46 98.182
28/03/2025 20:22:56.076 4   98.3931
      4 98.3931
      4 98.3931
28/03/2025 20:22:53.863 2   98.3866
      2 98.3866
      2 98.3866
28/03/2025 20:22:37.855 2   98.3915
      2 98.3915
      2 98.3915
28/03/2025 20:22:37.356 1   98.3828
      1 98.3828
      1 98.3828
28/03/2025 20:22:29.296 3   98.399
      3 98.399
      3 98.399
28/03/2025 20:22:22.251 3   98.4065
      3 98.4065
      3 98.4065
28/03/2025 20:22:20.652 11   98.4065
      11 98.4065
      11 98.4065
28/03/2025 20:22:10.386 7   98.4144
      7 98.4144
      7 98.4144
28/03/2025 20:22:08.073 1   98.4231
      1 98.4231
      1 98.4231
28/03/2025 20:21:52.273 2   98.203
      2 98.203
      2 98.203
28/03/2025 20:21:36.673 3   98.1978
      3 98.1978
      1 98.1978
      2 98.1978
28/03/2025 20:21:23.371 2   98.3743
      2 98.3743
      2 98.3743
28/03/2025 20:21:10.678 1   98.3686
      1 98.3686
      1 98.3686
28/03/2025 20:19:41.357 2   98.4333
      2 98.4333
      2 98.4333
28/03/2025 20:19:38.037 3   98.2379
      3 98.2379
      3 98.2379
28/03/2025 20:19:34.112 4   98.4272
      4 98.4272
      4 98.4272
28/03/2025 20:19:20.723 1   98.4165
      1 98.4165
      1 98.4165
28/03/2025 20:19:08.138 7   98.4147
      7 98.4147
      7 98.4147
28/03/2025 20:18:51.941 2   98.3953
      2 98.3953
      2 98.3953
28/03/2025 20:18:18.030 2   98.3746
      2 98.3746
      2 98.3746
28/03/2025 20:17:36.154 4   98.1895
      4 98.1895
      4 98.1895
28/03/2025 20:17:29.417 1   98.3814
      1 98.3814
      1 98.3814
28/03/2025 20:17:21.769 1   98.3731
      1 98.3731
      1 98.3731
28/03/2025 20:17:03.840 1   98.4117
      1 98.4117
      1 98.4117
28/03/2025 20:16:54.785 1   98.4138
      1 98.4138
      1 98.4138
28/03/2025 20:16:39.686 2   98.4094
      2 98.4094
      2 98.4094
28/03/2025 20:16:16.243 3   98.4079
      3 98.4079
      3 98.4079
28/03/2025 20:15:59.339 2   98.2512
      2 98.2512
      2 98.2512
28/03/2025 20:15:54.818 11   98.4406
      11 98.4406
      11 98.4406
28/03/2025 20:15:36.993 4   98.2517
      4 98.2517
      4 98.2517
28/03/2025 20:15:24.713 11   98.4498
      11 98.4498
      11 98.4498
28/03/2025 20:15:15.459 1   98.4581
      1 98.4581
      1 98.4581
28/03/2025 20:15:07.812 2   98.4537
      2 98.4537
      2 98.4537
28/03/2025 20:14:57.839 1   98.4491
      1 98.4491
      1 98.4491
28/03/2025 20:14:54.117 2   98.4491
      2 98.4491
      2 98.4491
28/03/2025 20:14:26.456 11   98.4478
      11 98.4478
      11 98.4478
28/03/2025 20:13:06.883 3   98.2574
      3 98.2574
      3 98.2574
28/03/2025 20:12:36.286 5   98.4281
      5 98.4281
      5 98.4281
28/03/2025 20:12:06.285 2   98.4311
      2 98.4311
      2 98.4311
28/03/2025 20:11:20.181 2   98.4109
      2 98.4109
      2 98.4109
28/03/2025 20:11:06.796 3   98.2004
      3 98.2004
      3 98.2004
28/03/2025 20:10:51.902 2   98.412
      2 98.412
      2 98.412
28/03/2025 20:10:42.143 3   98.4343
      3 98.4343
      3 98.4343
28/03/2025 20:10:34.494 5   98.4456
      5 98.4456
      5 98.4456
28/03/2025 20:10:06.608 3   98.2985
      3 98.2985
      3 98.2985
28/03/2025 20:10:06.502 3   98.4876
      3 98.4876
      3 98.4876
28/03/2025 20:09:54.636 1   98.4793
      1 98.4793
      1 98.4793
28/03/2025 20:09:31.474 100   98.5046
      100 98.5046
      100 98.5046
28/03/2025 20:08:24.348 1   98.478
      1 98.478
      1 98.478
28/03/2025 20:08:16.586 1   98.4911
      1 98.4911
      1 98.4911
28/03/2025 20:08:01.984 1   98.3057
      1 98.3057
      1 98.3057
28/03/2025 20:07:49.607 1   98.4738
      1 98.4738
      1 98.4738
28/03/2025 20:07:42.068 2   98.4796
      2 98.4796
      2 98.4796
28/03/2025 20:07:39.453 2   98.4766
      2 98.4766
      2 98.4766
28/03/2025 20:07:36.343 3   98.2833
      3 98.2833
      3 98.2833
28/03/2025 20:07:32.635 5   98.4897
      5 98.4897
      5 98.4897
28/03/2025 20:07:27.883 6   98.4975
      6 98.4975
      6 98.4975
28/03/2025 20:06:50.629 4   98.492
      4 98.492
      4 98.492
28/03/2025 20:06:34.928 6   98.4817
      6 98.4817
      6 98.4817
28/03/2025 20:05:36.239 4   98.2578
      4 98.2578
      4 98.2578
28/03/2025 20:05:19.119 1   98.4655
      1 98.4655
      1 98.4655
28/03/2025 20:05:14.688 5   98.449
      5 98.449
      5 98.449
28/03/2025 20:05:14.284 14   98.449
      14 98.449
      14 98.449
28/03/2025 20:05:13.222 2   98.4533
      2 98.4533
      2 98.4533
28/03/2025 20:05:04.016 2   98.4345
      2 98.4345
      2 98.4345
28/03/2025 20:04:55.569 1   98.421
      1 98.421
      1 98.421
28/03/2025 20:04:30.088 1   98.4465
      1 98.4465
      1 98.4465
28/03/2025 20:04:07.552 3   98.2484
      3 98.2484
      3 98.2484
28/03/2025 20:03:44.387 1   98.4379
      1 98.4379
      1 98.4379
28/03/2025 20:03:21.228 2   98.2331
      2 98.2331
      2 98.2331
28/03/2025 20:03:06.434 1   98.4181
      1 98.4181
      1 98.4181
28/03/2025 20:03:06.329 5   98.2292
      5 98.2292
      5 98.2292
28/03/2025 20:03:04.717 3   98.4006
      3 98.4006
      3 98.4006
28/03/2025 20:03:03.510 19   98.405
      19 98.405
      19 98.405
28/03/2025 20:02:56.668 2   98.411
      2 98.411
      2 98.411
28/03/2025 20:02:42.768 5   98.3988
      5 98.3988
      5 98.3988
28/03/2025 20:02:38.239 11   98.4181
      11 98.4181
      11 98.4181
28/03/2025 20:02:25.955 2   98.4061
      2 98.4061
      2 98.4061
28/03/2025 20:00:45.233 1   98.4677
      1 98.4677
      1 98.4677
28/03/2025 20:00:05.780 5   98.4438
      5 98.4438
      5 98.4438
28/03/2025 19:59:44.642 1   98.4337
      1 98.4337
      1 98.4337
28/03/2025 19:59:09.729 7   98.2372
      7 98.2372
      7 98.2372
28/03/2025 19:59:09.639 2   98.4261
      2 98.4261
      2 98.4261
28/03/2025 19:59:07.423 3   98.2377
      3 98.2377
      3 98.2377
28/03/2025 19:59:00.080 1   98.4178
      1 98.4178
      1 98.4178
28/03/2025 19:58:36.927 5   98.4357
      5 98.4357
      5 98.4357
28/03/2025 19:58:30.383 2   98.4129
      2 98.4129
      2 98.4129
28/03/2025 19:58:12.171 1   98.4143
      1 98.4143
      1 98.4143
28/03/2025 19:57:37.950 3   98.2391
      3 98.2391
      3 98.2391
28/03/2025 19:57:28.405 1   98.4027
      1 98.4027
      1 98.4027
28/03/2025 19:57:28.291 70   98.4027
      70 98.4027
      70 98.4027
28/03/2025 19:56:39.180 6   98.3928
      6 98.3928
      6 98.3928
28/03/2025 19:56:21.964 1   98.4093
      1 98.4093
      1 98.4093
28/03/2025 19:55:49.364 6   98.206
      6 98.206
      6 98.206
28/03/2025 19:55:26.812 1   98.3833
      1 98.3833
      1 98.3833
28/03/2025 19:55:24.902 4   98.3833
      4 98.3833
      4 98.3833
28/03/2025 19:54:39.616 4   98.3709
      4 98.3709
      4 98.3709
28/03/2025 19:54:06.818 4   98.1864
      4 98.1864
      4 98.1864
28/03/2025 19:54:04.129 15   98.378
      15 98.378
      15 98.378
28/03/2025 19:53:59.887 17   98.3842
      17 98.3842
      17 98.3842
28/03/2025 19:53:49.502 7   98.3619
      7 98.3619
      7 98.3619
28/03/2025 19:53:35.503 22   98.3776
      22 98.3776
      22 98.3776
28/03/2025 19:53:20.711 2   98.3872
      2 98.3872
      2 98.3872
28/03/2025 19:53:06.832 3   98.1965
      3 98.1965
      3 98.1965
28/03/2025 19:53:00.791 4   98.3836
      4 98.3836
      4 98.3836
28/03/2025 19:52:47.513 1   98.3744
      1 98.3744
      1 98.3744
28/03/2025 19:52:37.638 11   98.3744
      11 98.3744
      11 98.3744
28/03/2025 19:52:09.766 6   98.3254
      6 98.3254
      6 98.3254
28/03/2025 19:52:06.757 3   98.1333
      3 98.1333
      3 98.1333
28/03/2025 19:51:45.392 2   98.1465
      2 98.1465
      2 98.1465
28/03/2025 19:51:41.270 3   98.3274
      3 98.3274
      3 98.3274
28/03/2025 19:51:36.238 1   98.3309
      1 98.3309
      1 98.3309
28/03/2025 19:51:11.487 1   98.3348
      1 98.3348
      1 98.3348
28/03/2025 19:50:47.734 2   98.3178
      2 98.3178
      2 98.3178
28/03/2025 19:50:36.557 4   98.1229
      4 98.1229
      4 98.1229
28/03/2025 19:50:25.084 1   98.3063
      1 98.3063
      1 98.3063
28/03/2025 19:50:23.073 4   98.3019
      4 98.3019
      4 98.3019
28/03/2025 19:50:17.136 1   98.295
      1 98.295
      1 98.295
28/03/2025 19:49:35.398 1   98.3151
      1 98.3151
      1 98.3151
28/03/2025 19:49:15.970 4   98.2988
      4 98.2988
      4 98.2988
28/03/2025 19:49:06.109 3   98.1107
      3 98.1107
      3 98.1107
28/03/2025 19:49:04.702 5   98.2993
      5 98.2993
      5 98.2993
28/03/2025 19:49:00.270 1   98.2922
      1 98.2922
      1 98.2922
28/03/2025 19:48:52.211 1   98.1102
      1 98.1102
      1 98.1102
28/03/2025 19:48:48.186 7   98.2944
      7 98.2944
      7 98.2944
28/03/2025 19:48:38.115 1   98.305
      1 98.305
      1 98.305
28/03/2025 19:48:32.882 1   98.3041
      1 98.3041
      1 98.3041
28/03/2025 19:48:06.415 5   98.1059
      5 98.1059
      5 98.1059
28/03/2025 19:48:05.407 11   98.2945
      11 98.2945
      11 98.2945
28/03/2025 19:47:45.782 2   98.2796
      2 98.2796
      2 98.2796
28/03/2025 19:47:37.624 2   98.287
      2 98.287
      2 98.287
28/03/2025 19:47:36.318 11   98.2872
      11 98.2872
      11 98.2872
28/03/2025 19:47:25.041 11   98.2828
      11 98.2828
      11 98.2828
28/03/2025 19:46:44.101 1   98.2734
      1 98.2734
      1 98.2734
28/03/2025 19:46:36.746 3   98.0927
      3 98.0927
      3 98.0927
28/03/2025 19:46:31.616 2   98.287
      2 98.287
      2 98.287
28/03/2025 19:46:30.006 11   98.2861
      11 98.2861
      11 98.2861
28/03/2025 19:46:29.099 1   98.2861
      1 98.2861
      1 98.2861
28/03/2025 19:46:08.569 1   98.3174
      1 98.3174
      1 98.3174
28/03/2025 19:46:07.467 1   98.3204
      1 98.3204
      1 98.3204
28/03/2025 19:46:04.541 1   98.3362
      1 98.3362
      1 98.3362
28/03/2025 19:45:09.609 1   98.3527
      1 98.3527
      1 98.3527
28/03/2025 19:45:05.878 3   98.1638
      3 98.1638
      3 98.1638
28/03/2025 19:45:04.671 1   98.3527
      1 98.3527
      1 98.3527
28/03/2025 19:44:46.868 1   98.3728
      1 98.3728
      1 98.3728
28/03/2025 19:44:29.244 2   98.3722
      2 98.3722
      2 98.3722
28/03/2025 19:44:13.141 11   98.1936
      11 98.1936
      11 98.1936
28/03/2025 19:44:07.300 2   98.3947
      2 98.3947
      2 98.3947
28/03/2025 19:43:43.445 1   98.1597
      1 98.1597
      1 98.1597
28/03/2025 19:43:02.773 16   98.3585
      16 98.3585
      16 98.3585
28/03/2025 19:42:50.503 2   98.3677
      2 98.3677
      2 98.3677
28/03/2025 19:42:34.498 1   98.358
      1 98.358
      1 98.358
28/03/2025 19:42:25.337 3   98.3546
      3 98.3546
      3 98.3546
28/03/2025 19:41:46.593 1   98.3546
      1 98.3546
      1 98.3546
28/03/2025 19:41:37.026 1   98.3624
      1 98.3624
      1 98.3624
28/03/2025 19:41:12.454 1   98.3642
      1 98.3642
      1 98.3642
28/03/2025 19:41:06.412 3   98.1705
      3 98.1705
      3 98.1705
28/03/2025 19:41:05.207 59   98.1705
      59 98.1705
      41 98.1705
      18 98.1705
28/03/2025 19:40:57.261 2   98.3589
      2 98.3589
      2 98.3589

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM