Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
914
891
97.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:52:42.013 | 240 | 97.62 | |
240 | 97.62 | |||
240 | 97.62 | |||
15/07/2024 | 21:51:35.068 | 20 | 97.67 | |
20 | 97.67 | |||
20 | 97.67 | |||
15/07/2024 | 21:50:35.341 | 57 | 97.70 | |
57 | 97.70 | |||
57 | 97.70 | |||
15/07/2024 | 21:40:58.759 | 255 | 97.92 | |
255 | 97.92 | |||
255 | 97.92 | |||
15/07/2024 | 21:40:23.569 | 15 | 97.9256 | |
15 | 97.9256 | |||
15 | 97.9256 | |||
15/07/2024 | 21:18:56.457 | 1 | 98.074 | |
1 | 98.074 | |||
1 | 98.074 | |||
15/07/2024 | 20:52:53.196 | 3 | 97.9982 | |
3 | 97.9982 | |||
3 | 97.9982 | |||
15/07/2024 | 20:51:48.511 | 2 | 97.8069 | |
2 | 97.8069 | |||
2 | 97.8069 | |||
15/07/2024 | 20:48:26.598 | 9 | 97.9944 | |
9 | 97.9944 | |||
9 | 97.9944 | |||
15/07/2024 | 20:48:12.428 | 5 | 97.9831 | |
5 | 97.9831 | |||
5 | 97.9831 | |||
15/07/2024 | 20:46:18.122 | 3 | 97.7785 | |
3 | 97.7785 | |||
3 | 97.7785 | |||
15/07/2024 | 20:45:50.691 | 2 | 97.9427 | |
2 | 97.9427 | |||
2 | 97.9427 | |||
15/07/2024 | 20:41:56.095 | 2 | 97.9874 | |
2 | 97.9874 | |||
2 | 97.9874 | |||
15/07/2024 | 20:41:55.428 | 3 | 97.9874 | |
3 | 97.9874 | |||
3 | 97.9874 | |||
15/07/2024 | 20:41:37.100 | 12 | 97.9878 | |
12 | 97.9878 | |||
12 | 97.9878 | |||
15/07/2024 | 20:37:18.292 | 3 | 97.8388 | |
3 | 97.8388 | |||
3 | 97.8388 | |||
15/07/2024 | 20:37:12.030 | 2 | 98.0168 | |
2 | 98.0168 | |||
2 | 98.0168 | |||
15/07/2024 | 20:36:13.845 | 2 | 98.053 | |
2 | 98.053 | |||
2 | 98.053 | |||
15/07/2024 | 20:36:05.336 | 20 | 98.0483 | |
20 | 98.0483 | |||
20 | 98.0483 | |||
15/07/2024 | 20:34:24.039 | 106 | 98.0437 | |
106 | 98.0437 | |||
106 | 98.0437 | |||
15/07/2024 | 20:32:31.957 | 1 | 97.864 | |
1 | 97.864 | |||
1 | 97.864 | |||
15/07/2024 | 20:32:07.998 | 21 | 97.8386 | |
21 | 97.8386 | |||
21 | 97.8386 | |||
15/07/2024 | 20:30:39.937 | 3 | 97.9835 | |
3 | 97.9835 | |||
3 | 97.9835 | |||
15/07/2024 | 20:29:18.330 | 3 | 97.8012 | |
3 | 97.8012 | |||
3 | 97.8012 | |||
15/07/2024 | 20:29:12.905 | 2 | 97.9731 | |
2 | 97.9731 | |||
2 | 97.9731 | |||
15/07/2024 | 20:28:09.699 | 11 | 97.9552 | |
11 | 97.9552 | |||
11 | 97.9552 | |||
15/07/2024 | 20:28:03.362 | 1 | 97.9505 | |
1 | 97.9505 | |||
1 | 97.9505 | |||
15/07/2024 | 20:27:40.854 | 3 | 97.9475 | |
3 | 97.9475 | |||
3 | 97.9475 | |||
15/07/2024 | 20:25:10.627 | 4 | 97.9385 | |
4 | 97.9385 | |||
4 | 97.9385 | |||
15/07/2024 | 20:22:54.729 | 255 | 97.9002 | |
255 | 97.9002 | |||
255 | 97.9002 | |||
15/07/2024 | 20:21:48.124 | 3 | 97.6936 | |
3 | 97.6936 | |||
3 | 97.6936 | |||
15/07/2024 | 20:21:29.191 | 1 | 97.8637 | |
1 | 97.8637 | |||
1 | 97.8637 | |||
15/07/2024 | 20:20:22.697 | 2 | 97.8573 | |
2 | 97.8573 | |||
2 | 97.8573 | |||
15/07/2024 | 20:18:59.007 | 79 | 97.8673 | |
79 | 97.8673 | |||
79 | 97.8673 | |||
15/07/2024 | 20:17:59.423 | 1 | 97.8379 | |
1 | 97.8379 | |||
1 | 97.8379 | |||
15/07/2024 | 20:17:58.125 | 1 | 97.837 | |
1 | 97.837 | |||
1 | 97.837 | |||
15/07/2024 | 20:16:30.234 | 1 | 97.8309 | |
1 | 97.8309 | |||
1 | 97.8309 | |||
15/07/2024 | 20:13:10.121 | 74 | 97.8401 | |
74 | 97.8401 | |||
74 | 97.8401 | |||
15/07/2024 | 20:12:18.422 | 3 | 97.7068 | |
3 | 97.7068 | |||
3 | 97.7068 | |||
15/07/2024 | 20:11:48.297 | 3 | 97.8855 | |
3 | 97.8855 | |||
3 | 97.8855 | |||
15/07/2024 | 20:08:54.446 | 25 | 97.7067 | |
25 | 97.7067 | |||
25 | 97.7067 | |||
15/07/2024 | 20:08:23.523 | 3 | 97.8777 | |
3 | 97.8777 | |||
3 | 97.8777 | |||
15/07/2024 | 20:05:58.628 | 5 | 97.884 | |
5 | 97.884 | |||
5 | 97.884 | |||
15/07/2024 | 20:03:26.532 | 1 | 97.6956 | |
1 | 97.6956 | |||
1 | 97.6956 | |||
15/07/2024 | 20:01:48.123 | 3 | 97.688 | |
3 | 97.688 | |||
3 | 97.688 | |||
15/07/2024 | 20:01:17.225 | 2 | 97.8568 | |
2 | 97.8568 | |||
2 | 97.8568 | |||
15/07/2024 | 20:00:18.618 | 2 | 97.8582 | |
2 | 97.8582 | |||
2 | 97.8582 | |||
15/07/2024 | 20:00:17.426 | 2 | 97.8654 | |
2 | 97.8654 | |||
2 | 97.8654 | |||
15/07/2024 | 19:58:59.626 | 6 | 97.8977 | |
6 | 97.8977 | |||
6 | 97.8977 | |||
15/07/2024 | 19:58:18.200 | 3 | 97.7249 | |
3 | 97.7249 | |||
3 | 97.7249 | |||
15/07/2024 | 19:58:02.592 | 4 | 97.8866 | |
4 | 97.8866 | |||
4 | 97.8866 | |||
15/07/2024 | 19:57:15.024 | 31 | 97.8798 | |
31 | 97.8798 | |||
31 | 97.8798 | |||
15/07/2024 | 19:54:00.796 | 5 | 97.9359 | |
5 | 97.9359 | |||
5 | 97.9359 | |||
15/07/2024 | 19:51:39.391 | 1 | 97.8972 | |
1 | 97.8972 | |||
1 | 97.8972 | |||
15/07/2024 | 19:49:59.202 | 4 | 97.8781 | |
4 | 97.8781 | |||
4 | 97.8781 | |||
15/07/2024 | 19:49:18.198 | 3 | 97.6914 | |
3 | 97.6914 | |||
3 | 97.6914 | |||
15/07/2024 | 19:48:53.995 | 11 | 97.867 | |
11 | 97.867 | |||
11 | 97.867 | |||
15/07/2024 | 19:45:42.511 | 1 | 97.8856 | |
1 | 97.8856 | |||
1 | 97.8856 | |||
15/07/2024 | 19:41:58.598 | 7 | 97.913 | |
7 | 97.913 | |||
7 | 97.913 | |||
15/07/2024 | 19:41:52.797 | 1 | 97.9128 | |
1 | 97.9128 | |||
1 | 97.9128 | |||
15/07/2024 | 19:37:04.193 | 2 | 97.8888 | |
2 | 97.8888 | |||
2 | 97.8888 | |||
15/07/2024 | 19:36:26.630 | 11 | 97.8779 | |
11 | 97.8779 | |||
11 | 97.8779 | |||
15/07/2024 | 19:35:11.197 | 472 | 97.6815 | |
50 | 97.6815 | |||
25 | 97.6815 | |||
397 | 97.6815 | |||
472 | 97.6815 | |||
15/07/2024 | 19:34:18.228 | 3 | 97.7251 | |
3 | 97.7251 | |||
3 | 97.7251 | |||
15/07/2024 | 19:33:50.708 | 1 | 97.8408 | |
1 | 97.8408 | |||
1 | 97.8408 | |||
15/07/2024 | 19:33:47.022 | 2 | 97.8388 | |
2 | 97.8388 | |||
2 | 97.8388 | |||
15/07/2024 | 19:31:11.498 | 420 | 97.9358 | |
420 | 97.9358 | |||
420 | 97.9358 | |||
15/07/2024 | 19:30:05.328 | 1 | 97.9167 | |
1 | 97.9167 | |||
1 | 97.9167 | |||
15/07/2024 | 19:29:58.196 | 1 | 97.9562 | |
1 | 97.9562 | |||
1 | 97.9562 | |||
15/07/2024 | 19:22:48.198 | 3 | 97.8414 | |
3 | 97.8414 | |||
3 | 97.8414 | |||
15/07/2024 | 19:22:37.997 | 6 | 98.013 | |
6 | 98.013 | |||
6 | 98.013 | |||
15/07/2024 | 19:21:00.623 | 1 | 97.9939 | |
1 | 97.9939 | |||
1 | 97.9939 | |||
15/07/2024 | 19:20:27.900 | 5 | 97.9984 | |
5 | 97.9984 | |||
5 | 97.9984 | |||
15/07/2024 | 19:18:27.613 | 1 | 97.9682 | |
1 | 97.9682 | |||
1 | 97.9682 | |||
15/07/2024 | 19:15:40.524 | 1 | 97.9964 | |
1 | 97.9964 | |||
1 | 97.9964 | |||
15/07/2024 | 19:15:18.197 | 3 | 97.8119 | |
3 | 97.8119 | |||
3 | 97.8119 | |||
15/07/2024 | 19:15:07.232 | 1 | 97.9724 | |
1 | 97.9724 | |||
1 | 97.9724 | |||
15/07/2024 | 19:13:15.500 | 2 | 97.9742 | |
2 | 97.9742 | |||
2 | 97.9742 | |||
15/07/2024 | 19:11:56.528 | 2 | 97.9873 | |
2 | 97.9873 | |||
2 | 97.9873 | |||
15/07/2024 | 19:11:40.640 | 1 | 98.0028 | |
1 | 98.0028 | |||
1 | 98.0028 | |||
15/07/2024 | 19:10:33.926 | 20 | 98.0083 | |
20 | 98.0083 | |||
20 | 98.0083 | |||
15/07/2024 | 19:08:57.629 | 1 | 98.023 | |
1 | 98.023 | |||
1 | 98.023 | |||
15/07/2024 | 19:06:18.612 | 1 | 97.9784 | |
1 | 97.9784 | |||
1 | 97.9784 | |||
15/07/2024 | 19:06:11.400 | 2 | 97.7974 | |
2 | 97.7974 | |||
2 | 97.7974 | |||
15/07/2024 | 19:04:48.225 | 3 | 97.7849 | |
3 | 97.7849 | |||
3 | 97.7849 | |||
15/07/2024 | 19:04:42.693 | 5 | 97.7801 | |
5 | 97.7801 | |||
5 | 97.7801 | |||
15/07/2024 | 19:04:38.802 | 1 | 97.9529 | |
1 | 97.9529 | |||
1 | 97.9529 | |||
15/07/2024 | 19:04:01.430 | 1 | 97.9208 | |
1 | 97.9208 | |||
1 | 97.9208 | |||
15/07/2024 | 19:02:28.717 | 2 | 97.9681 | |
2 | 97.9681 | |||
2 | 97.9681 | |||
15/07/2024 | 19:01:38.250 | 1 | 97.7656 | |
1 | 97.7656 | |||
1 | 97.7656 | |||
15/07/2024 | 18:58:10.149 | 1 | 98.0899 | |
1 | 98.0899 | |||
1 | 98.0899 | |||
15/07/2024 | 18:58:03.723 | 2 | 98.0837 | |
2 | 98.0837 | |||
2 | 98.0837 | |||
15/07/2024 | 18:56:55.611 | 1 | 97.8767 | |
1 | 97.8767 | |||
1 | 97.8767 | |||
15/07/2024 | 18:56:36.351 | 8 | 98.0275 | |
8 | 98.0275 | |||
8 | 98.0275 | |||
15/07/2024 | 18:55:39.995 | 2 | 98.0298 | |
2 | 98.0298 | |||
2 | 98.0298 | |||
15/07/2024 | 18:55:18.225 | 3 | 97.8537 | |
3 | 97.8537 | |||
3 | 97.8537 | |||
15/07/2024 | 18:54:58.507 | 3 | 98.0283 | |
3 | 98.0283 | |||
3 | 98.0283 | |||
15/07/2024 | 18:54:07.674 | 40 | 98.0296 | |
40 | 98.0296 | |||
40 | 98.0296 | |||
15/07/2024 | 18:53:10.476 | 5 | 98.0226 | |
5 | 98.0226 | |||
5 | 98.0226 | |||
15/07/2024 | 18:53:10.201 | 21 | 98.0239 | |
21 | 98.0239 | |||
21 | 98.0239 | |||
15/07/2024 | 18:48:04.694 | 2 | 97.9981 | |
2 | 97.9981 | |||
2 | 97.9981 | |||
15/07/2024 | 18:45:18.090 | 3 | 97.8797 | |
3 | 97.8797 | |||
3 | 97.8797 | |||
15/07/2024 | 18:45:10.742 | 12 | 98.0679 | |
12 | 98.0679 | |||
12 | 98.0679 | |||
15/07/2024 | 18:45:05.126 | 21 | 98.0798 | |
21 | 98.0798 | |||
21 | 98.0798 | |||
15/07/2024 | 18:44:07.814 | 10 | 98.0599 | |
10 | 98.0599 | |||
10 | 98.0599 | |||
15/07/2024 | 18:42:22.120 | 4 | 98.0615 | |
4 | 98.0615 | |||
4 | 98.0615 | |||
15/07/2024 | 18:32:42.817 | 7 | 98.0641 | |
7 | 98.0641 | |||
7 | 98.0641 | |||
15/07/2024 | 18:32:08.430 | 1 | 98.0664 | |
1 | 98.0664 | |||
1 | 98.0664 | |||
15/07/2024 | 18:31:57.895 | 1 | 97.8741 | |
1 | 97.8741 | |||
1 | 97.8741 | |||
15/07/2024 | 18:30:10.107 | 11 | 98.0917 | |
11 | 98.0917 | |||
11 | 98.0917 | |||
15/07/2024 | 18:30:01.013 | 2 | 98.094 | |
2 | 98.094 | |||
2 | 98.094 | |||
15/07/2024 | 18:28:48.101 | 3 | 97.9212 | |
3 | 97.9212 | |||
3 | 97.9212 | |||
15/07/2024 | 18:28:37.990 | 11 | 98.0987 | |
11 | 98.0987 | |||
11 | 98.0987 | |||
15/07/2024 | 18:24:40.994 | 3 | 98.1122 | |
3 | 98.1122 | |||
3 | 98.1122 | |||
15/07/2024 | 18:24:19.296 | 31 | 98.1167 | |
31 | 98.1167 | |||
31 | 98.1167 | |||
15/07/2024 | 18:23:12.421 | 6 | 97.9098 | |
6 | 97.9098 | |||
6 | 97.9098 | |||
15/07/2024 | 18:22:23.931 | 10 | 98.0638 | |
10 | 98.0638 | |||
10 | 98.0638 | |||
15/07/2024 | 18:21:09.651 | 31 | 98.0284 | |
31 | 98.0284 | |||
31 | 98.0284 | |||
15/07/2024 | 18:20:59.995 | 4 | 98.0291 | |
4 | 98.0291 | |||
4 | 98.0291 | |||
15/07/2024 | 18:12:42.719 | 2 | 98.0882 | |
2 | 98.0882 | |||
2 | 98.0882 | |||
15/07/2024 | 18:11:50.119 | 2 | 98.0951 | |
2 | 98.0951 | |||
2 | 98.0951 | |||
15/07/2024 | 18:09:48.432 | 3 | 97.969 | |
3 | 97.969 | |||
3 | 97.969 | |||
15/07/2024 | 18:09:25.408 | 2 | 98.1456 | |
2 | 98.1456 | |||
2 | 98.1456 | |||
15/07/2024 | 18:09:02.225 | 6 | 98.1293 | |
6 | 98.1293 | |||
6 | 98.1293 | |||
15/07/2024 | 18:08:52.931 | 1 | 98.1431 | |
1 | 98.1431 | |||
1 | 98.1431 | |||
15/07/2024 | 18:07:08.396 | 2 | 98.1339 | |
2 | 98.1339 | |||
2 | 98.1339 | |||
15/07/2024 | 18:06:54.908 | 1 | 97.965 | |
1 | 97.965 | |||
1 | 97.965 | |||
15/07/2024 | 18:06:05.613 | 4 | 98.1391 | |
4 | 98.1391 | |||
4 | 98.1391 | |||
15/07/2024 | 18:05:48.727 | 1 | 98.1165 | |
1 | 98.1165 | |||
1 | 98.1165 | |||
15/07/2024 | 18:05:37.127 | 1 | 97.9777 | |
1 | 97.9777 | |||
1 | 97.9777 | |||
15/07/2024 | 18:04:48.231 | 3 | 97.994 | |
3 | 97.994 | |||
3 | 97.994 | |||
15/07/2024 | 18:04:42.529 | 1 | 98.1769 | |
1 | 98.1769 | |||
1 | 98.1769 | |||
15/07/2024 | 18:04:30.092 | 2 | 98.1695 | |
2 | 98.1695 | |||
2 | 98.1695 | |||
15/07/2024 | 18:03:35.000 | 2 | 98.1738 | |
2 | 98.1738 | |||
2 | 98.1738 | |||
15/07/2024 | 18:02:48.629 | 1 | 98.1783 | |
1 | 98.1783 | |||
1 | 98.1783 | |||
15/07/2024 | 18:02:42.701 | 2 | 98.0024 | |
2 | 98.0024 | |||
2 | 98.0024 | |||
15/07/2024 | 18:02:21.698 | 1 | 97.9896 | |
1 | 97.9896 | |||
1 | 97.9896 | |||
15/07/2024 | 18:01:24.006 | 1 | 98.0226 | |
1 | 98.0226 | |||
1 | 98.0226 | |||
15/07/2024 | 18:00:02.027 | 1 | 98.189 | |
1 | 98.189 | |||
1 | 98.189 | |||
15/07/2024 | 17:57:35.731 | 11 | 98.1555 | |
11 | 98.1555 | |||
11 | 98.1555 | |||
15/07/2024 | 17:57:08.953 | 4 | 98.1494 | |
4 | 98.1494 | |||
4 | 98.1494 | |||
15/07/2024 | 17:56:52.303 | 1 | 98.1331 | |
1 | 98.1331 | |||
1 | 98.1331 | |||
15/07/2024 | 17:54:18.124 | 3 | 97.9671 | |
3 | 97.9671 | |||
3 | 97.9671 | |||
15/07/2024 | 17:54:01.859 | 2 | 98.1562 | |
2 | 98.1562 | |||
2 | 98.1562 | |||
15/07/2024 | 17:53:59.610 | 27 | 98.1583 | |
27 | 98.1583 | |||
27 | 98.1583 | |||
15/07/2024 | 17:53:45.716 | 3 | 98.1634 | |
3 | 98.1634 | |||
3 | 98.1634 | |||
15/07/2024 | 17:52:57.844 | 1 | 98.1342 | |
1 | 98.1342 | |||
1 | 98.1342 | |||
15/07/2024 | 17:51:48.125 | 3 | 97.9993 | |
3 | 97.9993 | |||
3 | 97.9993 | |||
15/07/2024 | 17:51:32.301 | 2 | 98.1781 | |
2 | 98.1781 | |||
2 | 98.1781 | |||
15/07/2024 | 17:43:21.102 | 1 | 98.2151 | |
1 | 98.2151 | |||
1 | 98.2151 | |||
15/07/2024 | 17:42:39.824 | 1 | 98.2104 | |
1 | 98.2104 | |||
1 | 98.2104 | |||
15/07/2024 | 17:41:23.498 | 2 | 98.2307 | |
2 | 98.2307 | |||
2 | 98.2307 | |||
15/07/2024 | 17:40:01.127 | 9 | 98.2429 | |
9 | 98.2429 | |||
9 | 98.2429 | |||
15/07/2024 | 17:39:57.720 | 110 | 98.2429 | |
110 | 98.2429 | |||
110 | 98.2429 | |||
15/07/2024 | 17:38:49.107 | 4 | 98.2191 | |
4 | 98.2191 | |||
4 | 98.2191 | |||
15/07/2024 | 17:36:19.430 | 3 | 97.9743 | |
3 | 97.9743 | |||
3 | 97.9743 | |||
15/07/2024 | 17:35:41.617 | 2 | 98.1343 | |
2 | 98.1343 | |||
2 | 98.1343 | |||
15/07/2024 | 17:35:33.404 | 5 | 97.9515 | |
5 | 97.9515 | |||
5 | 97.9515 | |||
15/07/2024 | 17:35:30.191 | 2 | 98.125 | |
2 | 98.125 | |||
2 | 98.125 | |||
15/07/2024 | 17:33:24.068 | 3 | 98.1766 | |
3 | 98.1766 | |||
3 | 98.1766 | |||
15/07/2024 | 17:32:49.905 | 7 | 98.2073 | |
7 | 98.2073 | |||
7 | 98.2073 | |||
15/07/2024 | 17:31:18.519 | 3 | 98.0297 | |
3 | 98.0297 | |||
3 | 98.0297 | |||
15/07/2024 | 17:30:51.312 | 3 | 98.0899 | |
3 | 98.0899 | |||
3 | 98.0899 | |||
15/07/2024 | 17:30:08.598 | 1 | 98.0601 | |
1 | 98.0601 | |||
1 | 98.0601 | |||
15/07/2024 | 17:30:07.325 | 6 | 98.1179 | |
6 | 98.1179 | |||
6 | 98.1179 | |||
15/07/2024 | 17:27:57.529 | 1 | 98.1559 | |
1 | 98.1559 | |||
1 | 98.1559 | |||
15/07/2024 | 17:27:18.224 | 1 | 98.1919 | |
1 | 98.1919 | |||
1 | 98.1919 | |||
15/07/2024 | 17:27:06.615 | 1 | 98.1939 | |
1 | 98.1939 | |||
1 | 98.1939 | |||
15/07/2024 | 17:21:42.206 | 11 | 98.2419 | |
11 | 98.2419 | |||
11 | 98.2419 | |||
15/07/2024 | 17:20:59.795 | 1 | 98.2339 | |
1 | 98.2339 | |||
1 | 98.2339 | |||
15/07/2024 | 17:19:48.210 | 4 | 98.1941 | |
4 | 98.1941 | |||
4 | 98.1941 | |||
15/07/2024 | 17:19:44.894 | 21 | 98.2219 | |
21 | 98.2219 | |||
21 | 98.2219 | |||
15/07/2024 | 17:19:25.492 | 11 | 98.2079 | |
11 | 98.2079 | |||
11 | 98.2079 | |||
15/07/2024 | 17:19:13.804 | 1 | 98.1821 | |
1 | 98.1821 | |||
1 | 98.1821 | |||
15/07/2024 | 17:17:10.696 | 1 | 98.1918 | |
1 | 98.1918 | |||
1 | 98.1918 | |||
15/07/2024 | 17:16:57.438 | 3 | 98.1958 | |
3 | 98.1958 | |||
3 | 98.1958 | |||
15/07/2024 | 17:16:27.100 | 1 | 98.1441 | |
1 | 98.1441 | |||
1 | 98.1441 | |||
15/07/2024 | 17:15:45.598 | 2 | 98.1719 | |
2 | 98.1719 | |||
2 | 98.1719 | |||
15/07/2024 | 17:15:20.292 | 1 | 98.1301 | |
1 | 98.1301 | |||
1 | 98.1301 | |||
15/07/2024 | 17:15:20.095 | 16 | 98.1559 | |
16 | 98.1559 | |||
16 | 98.1559 | |||
15/07/2024 | 17:10:03.935 | 1 | 98.1099 | |
1 | 98.1099 | |||
1 | 98.1099 | |||
15/07/2024 | 17:10:00.399 | 1 | 98.0881 | |
1 | 98.0881 | |||
1 | 98.0881 | |||
15/07/2024 | 17:08:08.359 | 11 | 98.0839 | |
11 | 98.0839 | |||
11 | 98.0839 | |||
15/07/2024 | 17:07:52.931 | 1 | 98.0779 | |
1 | 98.0779 | |||
1 | 98.0779 | |||
15/07/2024 | 17:05:10.333 | 1 | 98.1179 | |
1 | 98.1179 | |||
1 | 98.1179 | |||
15/07/2024 | 17:04:40.793 | 1 | 98.1179 | |
1 | 98.1179 | |||
1 | 98.1179 | |||
15/07/2024 | 17:03:45.645 | 2 | 98.1079 | |
2 | 98.1079 | |||
2 | 98.1079 | |||
15/07/2024 | 17:01:18.403 | 3 | 98.0821 | |
3 | 98.0821 | |||
3 | 98.0821 | |||
15/07/2024 | 17:00:50.968 | 2 | 98.0959 | |
2 | 98.0959 | |||
2 | 98.0959 | |||
15/07/2024 | 17:00:49.910 | 2 | 98.1119 | |
2 | 98.1119 | |||
2 | 98.1119 | |||
15/07/2024 | 17:00:26.215 | 2 | 98.0619 | |
2 | 98.0619 | |||
2 | 98.0619 | |||
15/07/2024 | 16:58:55.113 | 2 | 98.0559 | |
2 | 98.0559 | |||
2 | 98.0559 | |||
15/07/2024 | 16:57:01.114 | 27 | 98.0759 | |
27 | 98.0759 | |||
27 | 98.0759 | |||
15/07/2024 | 16:56:45.095 | 16 | 98.0799 | |
16 | 98.0799 | |||
16 | 98.0799 | |||
15/07/2024 | 16:55:37.566 | 4 | 98.0379 | |
4 | 98.0379 | |||
4 | 98.0379 | |||
15/07/2024 | 16:55:18.119 | 4 | 98.0141 | |
4 | 98.0141 | |||
4 | 98.0141 | |||
15/07/2024 | 16:55:09.721 | 6 | 98.0399 | |
6 | 98.0399 | |||
6 | 98.0399 | |||
15/07/2024 | 16:54:56.109 | 1 | 98.0339 | |
1 | 98.0339 | |||
1 | 98.0339 | |||
15/07/2024 | 16:53:15.795 | 2 | 98.0339 | |
2 | 98.0339 | |||
2 | 98.0339 | |||
15/07/2024 | 16:52:51.886 | 3 | 98.0479 | |
3 | 98.0479 | |||
3 | 98.0479 | |||
15/07/2024 | 16:51:48.198 | 3 | 98.0363 | |
3 | 98.0363 | |||
3 | 98.0363 | |||
15/07/2024 | 16:51:29.117 | 1 | 98.0459 | |
1 | 98.0459 | |||
1 | 98.0459 | |||
15/07/2024 | 16:51:01.535 | 1 | 98.0339 | |
1 | 98.0339 | |||
1 | 98.0339 | |||
15/07/2024 | 16:50:19.516 | 3 | 97.9959 | |
3 | 97.9959 | |||
3 | 97.9959 | |||
15/07/2024 | 16:49:49.490 | 1 | 97.9721 | |
1 | 97.9721 | |||
1 | 97.9721 | |||
15/07/2024 | 16:49:47.313 | 3 | 97.9919 | |
3 | 97.9919 | |||
3 | 97.9919 | |||
15/07/2024 | 16:49:30.364 | 2 | 97.9859 | |
2 | 97.9859 | |||
2 | 97.9859 | |||
15/07/2024 | 16:47:18.194 | 3 | 97.9701 | |
3 | 97.9701 | |||
3 | 97.9701 | |||
15/07/2024 | 16:46:49.597 | 3 | 97.9859 | |
3 | 97.9859 | |||
3 | 97.9859 | |||
15/07/2024 | 16:44:53.138 | 1 | 98.0139 | |
1 | 98.0139 | |||
1 | 98.0139 | |||
15/07/2024 | 16:43:30.677 | 5 | 98.0099 | |
5 | 98.0099 | |||
5 | 98.0099 | |||
15/07/2024 | 16:43:00.920 | 1 | 98.0259 | |
1 | 98.0259 | |||
1 | 98.0259 | |||
15/07/2024 | 16:42:48.198 | 3 | 97.9982 | |
3 | 97.9982 | |||
3 | 97.9982 | |||
15/07/2024 | 16:41:59.315 | 1 | 98.0119 | |
1 | 98.0119 | |||
1 | 98.0119 | |||
15/07/2024 | 16:39:20.112 | 6 | 98.0379 | |
6 | 98.0379 | |||
6 | 98.0379 | |||
15/07/2024 | 16:39:06.407 | 15 | 98.04 | |
15 | 98.04 | |||
15 | 98.04 | |||
15/07/2024 | 16:39:04.390 | 3 | 98.0519 | |
3 | 98.0519 | |||
3 | 98.0519 | |||
15/07/2024 | 16:38:48.200 | 3 | 98.0182 | |
3 | 98.0182 | |||
3 | 98.0182 | |||
15/07/2024 | 16:38:30.118 | 1 | 98.0459 | |
1 | 98.0459 | |||
1 | 98.0459 | |||
15/07/2024 | 16:38:22.616 | 1 | 98.0539 | |
1 | 98.0539 | |||
1 | 98.0539 | |||
15/07/2024 | 16:35:36.528 | 7 | 97.9919 | |
7 | 97.9919 | |||
7 | 97.9919 | |||
15/07/2024 | 16:33:49.727 | 2 | 97.9402 | |
2 | 97.9402 | |||
2 | 97.9402 | |||
15/07/2024 | 16:32:56.002 | 2 | 97.9319 | |
2 | 97.9319 | |||
2 | 97.9319 | |||
15/07/2024 | 16:32:24.614 | 2 | 97.9419 | |
2 | 97.9419 | |||
2 | 97.9419 | |||
15/07/2024 | 16:32:17.014 | 1 | 97.9202 | |
1 | 97.9202 | |||
1 | 97.9202 | |||
15/07/2024 | 16:30:42.317 | 8 | 97.9219 | |
8 | 97.9219 | |||
8 | 97.9219 | |||
15/07/2024 | 16:30:12.822 | 3 | 97.8739 | |
3 | 97.8739 | |||
3 | 97.8739 | |||
15/07/2024 | 16:29:05.596 | 6 | 97.8979 | |
6 | 97.8979 | |||
6 | 97.8979 | |||
15/07/2024 | 16:29:01.143 | 50 | 97.8999 | |
50 | 97.8999 | |||
50 | 97.8999 | |||
15/07/2024 | 16:26:16.393 | 10 | 97.8603 | |
10 | 97.8603 | |||
10 | 97.8603 | |||
15/07/2024 | 16:26:00.389 | 1 | 97.8779 | |
1 | 97.8779 | |||
1 | 97.8779 | |||
15/07/2024 | 16:25:34.419 | 21 | 97.8919 | |
21 | 97.8919 | |||
21 | 97.8919 | |||
15/07/2024 | 16:25:18.210 | 3 | 97.8681 | |
3 | 97.8681 | |||
3 | 97.8681 | |||
15/07/2024 | 16:25:00.915 | 11 | 97.8819 | |
11 | 97.8819 | |||
11 | 97.8819 | |||
15/07/2024 | 16:24:48.811 | 1 | 97.8759 | |
1 | 97.8759 | |||
1 | 97.8759 | |||
15/07/2024 | 16:19:31.094 | 1 | 97.8422 | |
1 | 97.8422 | |||
1 | 97.8422 | |||
15/07/2024 | 16:19:14.301 | 300 | 97.8579 | |
300 | 97.8579 | |||
300 | 97.8579 | |||
15/07/2024 | 16:18:13.111 | 1 | 97.8819 | |
1 | 97.8819 | |||
1 | 97.8819 | |||
15/07/2024 | 16:18:12.695 | 2 | 97.8819 | |
2 | 97.8819 | |||
2 | 97.8819 | |||
15/07/2024 | 16:17:57.293 | 3 | 97.8739 | |
3 | 97.8739 | |||
3 | 97.8739 | |||
15/07/2024 | 16:17:47.641 | 102 | 97.8819 | |
102 | 97.8819 | |||
102 | 97.8819 | |||
15/07/2024 | 16:17:36.317 | 1 | 97.8939 | |
1 | 97.8939 | |||
1 | 97.8939 | |||
15/07/2024 | 16:16:15.020 | 22 | 97.8542 | |
22 | 97.8542 | |||
22 | 97.8542 | |||
15/07/2024 | 16:15:00.508 | 1 | 97.8819 | |
1 | 97.8819 | |||
1 | 97.8819 | |||
15/07/2024 | 16:11:09.014 | 2 | 97.9099 | |
2 | 97.9099 | |||
2 | 97.9099 | |||
15/07/2024 | 16:10:25.896 | 3 | 97.8779 | |
3 | 97.8779 | |||
3 | 97.8779 | |||
15/07/2024 | 16:09:18.294 | 3 | 97.8602 | |
3 | 97.8602 | |||
3 | 97.8602 | |||
15/07/2024 | 16:09:12.497 | 6 | 97.8759 | |
6 | 97.8759 | |||
6 | 97.8759 | |||
15/07/2024 | 16:07:38.314 | 11 | 97.8499 | |
11 | 97.8499 | |||
11 | 97.8499 | |||
15/07/2024 | 16:06:52.222 | 1 | 97.8579 | |
1 | 97.8579 | |||
1 | 97.8579 | |||
15/07/2024 | 16:06:20.211 | 2 | 97.8419 | |
2 | 97.8419 | |||
2 | 97.8419 | |||
15/07/2024 | 16:05:13.316 | 4 | 97.8619 | |
4 | 97.8619 | |||
4 | 97.8619 | |||
15/07/2024 | 16:04:48.297 | 3 | 97.8202 | |
3 | 97.8202 | |||
3 | 97.8202 | |||
15/07/2024 | 16:04:16.494 | 2 | 97.8339 | |
2 | 97.8339 | |||
2 | 97.8339 | |||
15/07/2024 | 16:04:14.464 | 5 | 97.8339 | |
5 | 97.8339 | |||
5 | 97.8339 | |||
15/07/2024 | 16:03:38.730 | 5 | 97.8219 | |
5 | 97.8219 | |||
5 | 97.8219 | |||
15/07/2024 | 16:03:26.309 | 22 | 97.8119 | |
22 | 97.8119 | |||
22 | 97.8119 | |||
15/07/2024 | 16:02:57.289 | 1 | 97.8139 | |
1 | 97.8139 | |||
1 | 97.8139 | |||
15/07/2024 | 16:00:51.899 | 3 | 97.7521 | |
3 | 97.7521 | |||
3 | 97.7521 | |||
15/07/2024 | 16:00:06.015 | 7 | 97.7719 | |
7 | 97.7719 | |||
7 | 97.7719 | |||
15/07/2024 | 16:00:04.616 | 1 | 97.7241 | |
1 | 97.7241 | |||
1 | 97.7241 | |||
15/07/2024 | 15:59:06.491 | 4 | 97.7419 | |
4 | 97.7419 | |||
4 | 97.7419 | |||
15/07/2024 | 15:58:13.229 | 37 | 97.7439 | |
37 | 97.7439 | |||
37 | 97.7439 | |||
15/07/2024 | 15:56:07.115 | 3 | 97.7659 | |
3 | 97.7659 | |||
3 | 97.7659 | |||
15/07/2024 | 15:54:16.211 | 2 | 97.7999 | |
2 | 97.7999 | |||
2 | 97.7999 | |||
15/07/2024 | 15:53:57.021 | 103 | 97.8119 | |
103 | 97.8119 | |||
103 | 97.8119 | |||
15/07/2024 | 15:52:34.998 | 1 | 97.7399 | |
1 | 97.7399 | |||
1 | 97.7399 | |||
15/07/2024 | 15:52:18.310 | 3 | 97.6941 | |
3 | 97.6941 | |||
3 | 97.6941 | |||
15/07/2024 | 15:51:50.610 | 9 | 97.7379 | |
9 | 97.7379 | |||
9 | 97.7379 | |||
15/07/2024 | 15:51:48.620 | 2 | 97.7679 | |
2 | 97.7679 | |||
2 | 97.7679 | |||
15/07/2024 | 15:51:35.113 | 2 | 97.7359 | |
2 | 97.7359 | |||
2 | 97.7359 | |||
15/07/2024 | 15:51:18.301 | 5 | 97.6921 | |
2 | 97.6921 | |||
3 | 97.6921 | |||
5 | 97.6921 | |||
15/07/2024 | 15:51:15.289 | 3 | 97.7099 | |
3 | 97.7099 | |||
3 | 97.7099 | |||
15/07/2024 | 15:51:14.297 | 1 | 97.7139 | |
1 | 97.7139 | |||
1 | 97.7139 | |||
15/07/2024 | 15:51:12.290 | 3 | 97.7139 | |
3 | 97.7139 | |||
3 | 97.7139 | |||
15/07/2024 | 15:51:06.096 | 3 | 97.7259 | |
3 | 97.7259 | |||
3 | 97.7259 | |||
15/07/2024 | 15:50:52.985 | 1 | 97.7319 | |
1 | 97.7319 | |||
1 | 97.7319 | |||
15/07/2024 | 15:50:50.195 | 9 | 97.7259 | |
9 | 97.7259 | |||
9 | 97.7259 | |||
15/07/2024 | 15:50:49.791 | 2 | 97.7259 | |
2 | 97.7259 | |||
2 | 97.7259 | |||
15/07/2024 | 15:50:48.408 | 3 | 97.7081 | |
3 | 97.7081 | |||
3 | 97.7081 | |||
15/07/2024 | 15:50:38.700 | 4 | 97.7299 | |
4 | 97.7299 | |||
4 | 97.7299 | |||
15/07/2024 | 15:50:35.317 | 1 | 97.7399 | |
1 | 97.7399 | |||
1 | 97.7399 | |||
15/07/2024 | 15:50:34.115 | 1 | 97.7439 | |
1 | 97.7439 | |||
1 | 97.7439 | |||
15/07/2024 | 15:50:33.725 | 103 | 97.7439 | |
103 | 97.7439 | |||
103 | 97.7439 | |||
15/07/2024 | 15:50:32.912 | 3 | 97.7439 | |
3 | 97.7439 | |||
3 | 97.7439 | |||
15/07/2024 | 15:50:30.417 | 1 | 97.7719 | |
1 | 97.7719 | |||
1 | 97.7719 | |||
15/07/2024 | 15:50:29.696 | 3 | 97.7419 | |
3 | 97.7419 | |||
3 | 97.7419 | |||
15/07/2024 | 15:50:18.295 | 3 | 97.7421 | |
3 | 97.7421 | |||
3 | 97.7421 | |||
15/07/2024 | 15:50:05.597 | 1 | 97.7719 | |
1 | 97.7719 | |||
1 | 97.7719 | |||
15/07/2024 | 15:49:54.791 | 21 | 97.7799 | |
21 | 97.7799 | |||
21 | 97.7799 | |||
15/07/2024 | 15:49:38.924 | 2 | 97.7979 | |
2 | 97.7979 | |||
2 | 97.7979 | |||
15/07/2024 | 15:49:18.347 | 9 | 97.8179 | |
9 | 97.8179 | |||
9 | 97.8179 | |||
15/07/2024 | 15:49:18.297 | 3 | 97.7921 | |
3 | 97.7921 | |||
3 | 97.7921 | |||
15/07/2024 | 15:49:17.906 | 6 | 97.8199 | |
6 | 97.8199 | |||
6 | 97.8199 | |||
15/07/2024 | 15:49:15.212 | 38 | 97.8139 | |
38 | 97.8139 | |||
38 | 97.8139 | |||
15/07/2024 | 15:49:01.913 | 1 | 97.8119 | |
1 | 97.8119 | |||
1 | 97.8119 | |||
15/07/2024 | 15:48:57.512 | 1 | 97.8159 | |
1 | 97.8159 | |||
1 | 97.8159 | |||
15/07/2024 | 15:48:50.594 | 52 | 97.8079 | |
52 | 97.8079 | |||
52 | 97.8079 | |||
15/07/2024 | 15:48:50.100 | 2 | 97.8079 | |
2 | 97.8079 | |||
2 | 97.8079 | |||
15/07/2024 | 15:48:48.022 | 3 | 97.7861 | |
3 | 97.7861 | |||
3 | 97.7861 | |||
15/07/2024 | 15:48:35.010 | 6 | 97.7779 | |
6 | 97.7779 | |||
6 | 97.7779 | |||
15/07/2024 | 15:48:33.198 | 2 | 97.7779 | |
2 | 97.7779 | |||
2 | 97.7779 | |||
15/07/2024 | 15:48:31.313 | 2 | 97.7699 | |
2 | 97.7699 | |||
2 | 97.7699 | |||
15/07/2024 | 15:48:28.293 | 1 | 97.7699 | |
1 | 97.7699 | |||
1 | 97.7699 | |||
15/07/2024 | 15:48:18.219 | 3 | 97.7261 | |
3 | 97.7261 | |||
3 | 97.7261 | |||
15/07/2024 | 15:47:49.900 | 1 | 97.7439 | |
1 | 97.7439 | |||
1 | 97.7439 | |||
15/07/2024 | 15:45:30.268 | 10 | 97.7879 | |
10 | 97.7879 | |||
10 | 97.7879 | |||
15/07/2024 | 15:42:59.365 | 102 | 97.9339 | |
102 | 97.9339 | |||
102 | 97.9339 | |||
15/07/2024 | 15:42:37.422 | 3 | 97.9319 | |
3 | 97.9319 | |||
3 | 97.9319 | |||
15/07/2024 | 15:40:10.325 | 1 | 97.9179 | |
1 | 97.9179 | |||
1 | 97.9179 | |||
15/07/2024 | 15:37:29.470 | 344 | 97.8339 | |
344 | 97.8339 | |||
344 | 97.8339 | |||
15/07/2024 | 15:33:29.377 | 45 | 97.80 | |
45 | 97.80 | |||
45 | 97.80 | |||
15/07/2024 | 15:33:12.520 | 1 | 97.7761 | |
1 | 97.7761 | |||
1 | 97.7761 | |||
15/07/2024 | 15:29:10.432 | 7 | 97.7799 | |
7 | 97.7799 | |||
7 | 97.7799 | |||
15/07/2024 | 15:27:51.501 | 4 | 97.7739 | |
4 | 97.7739 | |||
4 | 97.7739 | |||
15/07/2024 | 15:27:48.821 | 3 | 97.7521 | |
3 | 97.7521 | |||
3 | 97.7521 | |||
15/07/2024 | 15:27:17.824 | 11 | 97.7699 | |
11 | 97.7699 | |||
11 | 97.7699 | |||
15/07/2024 | 15:27:11.622 | 2 | 97.7779 | |
2 | 97.7779 | |||
2 | 97.7779 | |||
15/07/2024 | 15:25:38.443 | 15 | 97.7859 | |
15 | 97.7859 | |||
15 | 97.7859 | |||
15/07/2024 | 15:25:26.705 | 5 | 97.7839 | |
5 | 97.7839 | |||
5 | 97.7839 | |||
15/07/2024 | 15:23:40.401 | 1 | 97.7719 | |
1 | 97.7719 | |||
1 | 97.7719 | |||
15/07/2024 | 15:20:25.895 | 2 | 97.7539 | |
2 | 97.7539 | |||
2 | 97.7539 | |||
15/07/2024 | 15:19:52.546 | 1 | 97.7519 | |
1 | 97.7519 | |||
1 | 97.7519 | |||
15/07/2024 | 15:19:48.222 | 3 | 97.7358 | |
3 | 97.7358 | |||
3 | 97.7358 | |||
15/07/2024 | 15:19:29.295 | 2 | 97.7579 | |
2 | 97.7579 | |||
2 | 97.7579 | |||
15/07/2024 | 15:18:54.329 | 6 | 97.7619 | |
6 | 97.7619 | |||
6 | 97.7619 | |||
15/07/2024 | 15:17:08.917 | 1 | 97.7499 | |
1 | 97.7499 | |||
1 | 97.7499 | |||
15/07/2024 | 15:15:35.205 | 2 | 97.7599 | |
2 | 97.7599 | |||
2 | 97.7599 | |||
15/07/2024 | 15:14:23.813 | 3 | 97.7719 | |
3 | 97.7719 | |||
3 | 97.7719 | |||
15/07/2024 | 15:14:19.109 | 10 | 97.7699 | |
10 | 97.7699 | |||
10 | 97.7699 | |||
15/07/2024 | 15:13:17.334 | 8 | 97.7879 | |
8 | 97.7879 | |||
8 | 97.7879 | |||
15/07/2024 | 15:12:48.227 | 3 | 97.7701 | |
3 | 97.7701 | |||
3 | 97.7701 | |||
15/07/2024 | 15:12:17.897 | 11 | 97.7979 | |
11 | 97.7979 | |||
11 | 97.7979 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00