VanEck V.GL.F.Angels HY Bd U.E

6

7

62.0401

Date Time Volume Order Volume Price
17/10/2025 16:11:57.839 25   62.0401
      25 62.0401
      25 62.0401
17/10/2025 15:55:37.295 26   62.00
      26 62.00
      26 62.00
17/10/2025 15:46:28.242 1   62.1212
      1 62.1212
      1 62.1212
17/10/2025 15:36:15.103 1   61.8941
      1 61.8941
      1 61.8941
17/10/2025 14:17:25.360 1   62.0999
      1 62.0999
      1 62.0999
17/10/2025 12:15:08.225 44   61.8141
      44 61.8141
      44 61.8141
17/10/2025 09:31:11.956 1   61.6661
      1 61.6661
      1 61.6661
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM