InvescoMII-EUR IG Corp Bd U.E.
- Information
- Last
- Buy
- Sell
34
29
18.3024
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:12:40.245 | 356 | 18.3024 | |
74 | 18.3024 | |||
356 | 18.3024 | |||
282 | 18.3024 | |||
16/07/2024 | 16:12:40.094 | 733 | 18.3024 | |
733 | 18.3024 | |||
282 | 18.3024 | |||
451 | 18.3024 | |||
16/07/2024 | 16:12:40.000 | 123 | 18.3024 | |
30 | 18.3024 | |||
93 | 18.3024 | |||
123 | 18.3024 | |||
16/07/2024 | 16:12:39.847 | 107 | 18.3024 | |
107 | 18.3024 | |||
107 | 18.3024 | |||
16/07/2024 | 16:12:39.746 | 554 | 18.3024 | |
87 | 18.3024 | |||
185 | 18.3024 | |||
282 | 18.3024 | |||
554 | 18.3024 | |||
16/07/2024 | 16:12:39.599 | 93 | 18.3024 | |
93 | 18.3024 | |||
93 | 18.3024 | |||
16/07/2024 | 16:12:39.489 | 168 | 18.3024 | |
168 | 18.3024 | |||
168 | 18.3024 | |||
16/07/2024 | 16:12:11.813 | 1 096 | 18.3019 | |
1 096 | 18.3019 | |||
1 096 | 18.3019 | |||
16/07/2024 | 16:12:11.683 | 149 | 18.3019 | |
149 | 18.3019 | |||
149 | 18.3019 | |||
16/07/2024 | 15:12:05.008 | 97 | 18.3179 | |
97 | 18.3179 | |||
97 | 18.3179 | |||
16/07/2024 | 14:13:04.570 | 220 | 18.3139 | |
220 | 18.3139 | |||
220 | 18.3139 | |||
16/07/2024 | 13:43:06.238 | 168 | 18.3119 | |
168 | 18.3119 | |||
168 | 18.3119 | |||
16/07/2024 | 13:23:06.326 | 150 | 18.3154 | |
150 | 18.3154 | |||
150 | 18.3154 | |||
16/07/2024 | 11:51:07.375 | 564 | 18.3154 | |
282 | 18.3154 | |||
564 | 18.3154 | |||
282 | 18.3154 | |||
16/07/2024 | 11:51:07.292 | 293 | 18.3154 | |
293 | 18.3154 | |||
293 | 18.3154 | |||
16/07/2024 | 11:32:09.555 | 66 | 18.3174 | |
66 | 18.3174 | |||
66 | 18.3174 | |||
16/07/2024 | 11:01:06.265 | 56 | 18.3229 | |
56 | 18.3229 | |||
56 | 18.3229 | |||
16/07/2024 | 10:43:06.657 | 311 | 18.3229 | |
311 | 18.3229 | |||
311 | 18.3229 | |||
16/07/2024 | 10:43:06.486 | 57 | 18.3229 | |
57 | 18.3229 | |||
57 | 18.3229 | |||
16/07/2024 | 10:43:06.416 | 61 | 18.3229 | |
61 | 18.3229 | |||
61 | 18.3229 | |||
16/07/2024 | 10:13:09.155 | 145 | 18.3125 | |
145 | 18.3125 | |||
145 | 18.3125 | |||
16/07/2024 | 10:13:06.504 | 29 | 18.3125 | |
29 | 18.3125 | |||
29 | 18.3125 | |||
16/07/2024 | 10:04:05.800 | 124 | 18.3113 | |
124 | 18.3113 | |||
124 | 18.3113 | |||
16/07/2024 | 10:03:06.328 | 124 | 18.3118 | |
124 | 18.3118 | |||
124 | 18.3118 | |||
16/07/2024 | 09:53:06.207 | 52 | 18.3137 | |
52 | 18.3137 | |||
52 | 18.3137 | |||
16/07/2024 | 09:43:11.798 | 494 | 18.3079 | |
494 | 18.3079 | |||
494 | 18.3079 | |||
16/07/2024 | 09:43:11.687 | 189 | 18.3079 | |
189 | 18.3079 | |||
189 | 18.3079 | |||
16/07/2024 | 09:43:11.575 | 30 | 18.3079 | |
30 | 18.3079 | |||
30 | 18.3079 | |||
16/07/2024 | 09:43:11.450 | 393 | 18.3079 | |
393 | 18.3079 | |||
393 | 18.3079 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:36:56
Last Update:
16/07/2024 @ 16:36:56