InvescoMII-EUR IG Corp Bd U.E.

34

29

18,3024

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.07.2024 16:12:40,245 356   18,3024
      74 18,3024
      356 18,3024
      282 18,3024
16.07.2024 16:12:40,094 733   18,3024
      733 18,3024
      282 18,3024
      451 18,3024
16.07.2024 16:12:40,000 123   18,3024
      30 18,3024
      93 18,3024
      123 18,3024
16.07.2024 16:12:39,847 107   18,3024
      107 18,3024
      107 18,3024
16.07.2024 16:12:39,746 554   18,3024
      87 18,3024
      185 18,3024
      282 18,3024
      554 18,3024
16.07.2024 16:12:39,599 93   18,3024
      93 18,3024
      93 18,3024
16.07.2024 16:12:39,489 168   18,3024
      168 18,3024
      168 18,3024
16.07.2024 16:12:11,813 1 096   18,3019
      1 096 18,3019
      1 096 18,3019
16.07.2024 16:12:11,683 149   18,3019
      149 18,3019
      149 18,3019
16.07.2024 15:12:05,008 97   18,3179
      97 18,3179
      97 18,3179
16.07.2024 14:13:04,570 220   18,3139
      220 18,3139
      220 18,3139
16.07.2024 13:43:06,238 168   18,3119
      168 18,3119
      168 18,3119
16.07.2024 13:23:06,326 150   18,3154
      150 18,3154
      150 18,3154
16.07.2024 11:51:07,375 564   18,3154
      282 18,3154
      564 18,3154
      282 18,3154
16.07.2024 11:51:07,292 293   18,3154
      293 18,3154
      293 18,3154
16.07.2024 11:32:09,555 66   18,3174
      66 18,3174
      66 18,3174
16.07.2024 11:01:06,265 56   18,3229
      56 18,3229
      56 18,3229
16.07.2024 10:43:06,657 311   18,3229
      311 18,3229
      311 18,3229
16.07.2024 10:43:06,486 57   18,3229
      57 18,3229
      57 18,3229
16.07.2024 10:43:06,416 61   18,3229
      61 18,3229
      61 18,3229
16.07.2024 10:13:09,155 145   18,3125
      145 18,3125
      145 18,3125
16.07.2024 10:13:06,504 29   18,3125
      29 18,3125
      29 18,3125
16.07.2024 10:04:05,800 124   18,3113
      124 18,3113
      124 18,3113
16.07.2024 10:03:06,328 124   18,3118
      124 18,3118
      124 18,3118
16.07.2024 09:53:06,207 52   18,3137
      52 18,3137
      52 18,3137
16.07.2024 09:43:11,798 494   18,3079
      494 18,3079
      494 18,3079
16.07.2024 09:43:11,687 189   18,3079
      189 18,3079
      189 18,3079
16.07.2024 09:43:11,575 30   18,3079
      30 18,3079
      30 18,3079
16.07.2024 09:43:11,450 393   18,3079
      393 18,3079
      393 18,3079
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)