Tradegate Exchange

iShsIII-MSCI Wld Sm.Ca.UCI.ETF

134

120

6,927

Date	Heure	Volume	Volume de transactions	Cours
16/07/2024	17:28:56,220	85		6,927
			85	6,927
			85	6,927
16/07/2024	17:26:26,095	2		6,927
			2	6,927
			2	6,927
16/07/2024	17:11:34,746	14 325		6,929
			14 325	6,929
			14 325	6,929
16/07/2024	17:10:51,829	700		6,925
			700	6,925
			700	6,925
16/07/2024	17:07:12,220	140		6,922
			140	6,922
			140	6,922
16/07/2024	17:05:22,546	100		6,92
			100	6,92
			100	6,92
16/07/2024	16:49:39,743	130		6,914
			130	6,914
			130	6,914
16/07/2024	16:48:45,047	220		6,912
			220	6,912
			220	6,912
16/07/2024	16:48:19,763	663		6,91
			663	6,91
			663	6,91
16/07/2024	16:41:05,089	434		6,911
			434	6,911
			434	6,911
16/07/2024	16:37:11,410	132		6,902
			132	6,902
			132	6,902
16/07/2024	16:30:28,595	9		6,895
			9	6,895
			9	6,895
16/07/2024	16:22:00,775	266		6,90
			266	6,90
			266	6,90
16/07/2024	16:21:57,900	2		6,896
			2	6,896
			2	6,896
16/07/2024	16:11:15,339	145		6,893
			145	6,893
			145	6,893
16/07/2024	16:05:15,271	100		6,897
			100	6,897
			100	6,897
16/07/2024	16:04:50,295	8		6,902
			8	6,902
			8	6,902
16/07/2024	16:04:32,999	218		6,901
			218	6,901
			218	6,901
16/07/2024	16:03:20,224	869		6,902
			869	6,902
			869	6,902
16/07/2024	16:02:59,040	73		6,901
			73	6,901
			73	6,901
16/07/2024	16:00:11,046	16		6,907
			16	6,907
			16	6,907
16/07/2024	16:00:00,025	646		6,899
			646	6,899
			646	6,899
16/07/2024	15:59:23,455	8 361		6,902
			8 361	6,902
			8 361	6,902
16/07/2024	15:59:18,153	20 232		6,902
			20 232	6,902
			300	6,902
			1 782	6,902
			15 400	6,902
			2 000	6,902
			750	6,902
16/07/2024	15:56:36,826	290		6,899
			290	6,899
			290	6,899
16/07/2024	15:51:55,011	168		6,894
			168	6,894
			168	6,894
16/07/2024	15:49:43,957	1		6,886
			1	6,886
			1	6,886
16/07/2024	15:45:03,276	55		6,875
			55	6,875
			55	6,875
16/07/2024	15:36:20,615	1		6,865
			1	6,865
			1	6,865
16/07/2024	15:33:32,988	13 052		6,86
			13 052	6,86
			13 052	6,86
16/07/2024	15:20:52,977	747		6,868
			747	6,868
			747	6,868
16/07/2024	15:04:11,894	1 445		6,862
			1 445	6,862
			1 445	6,862
16/07/2024	15:03:46,206	1 094		6,867
			1 094	6,867
			1 094	6,867
16/07/2024	15:00:29,390	100		6,865
			100	6,865
			100	6,865
16/07/2024	14:44:31,611	18		6,868
			18	6,868
			18	6,868
16/07/2024	14:39:41,637	262		6,87
			262	6,87
			262	6,87
16/07/2024	14:32:52,239	100		6,878
			100	6,878
			100	6,878
16/07/2024	14:29:27,911	200		6,858
			200	6,858
			200	6,858
16/07/2024	14:18:54,017	42		6,852
			42	6,852
			42	6,852
16/07/2024	14:18:33,071	148		6,852
			148	6,852
			148	6,852
16/07/2024	14:18:10,181	51		6,852
			51	6,852
			51	6,852
16/07/2024	14:10:23,718	146		6,855
			146	6,855
			146	6,855
16/07/2024	14:08:43,698	1 610		6,855
			1 610	6,855
			1 610	6,855
16/07/2024	14:07:57,909	47		6,852
			47	6,852
			47	6,852
16/07/2024	13:55:42,327	50		6,851
			50	6,851
			50	6,851
16/07/2024	13:55:35,404	63		6,856
			63	6,856
			63	6,856
16/07/2024	13:51:29,258	72		6,855
			72	6,855
			72	6,855
16/07/2024	13:49:32,503	180		6,854
			180	6,854
			180	6,854
16/07/2024	13:45:09,532	1 527		6,858
			1 527	6,858
			1 527	6,858
16/07/2024	13:44:11,094	1 300		6,859
			1 300	6,859
			1 300	6,859
16/07/2024	13:41:28,900	200		6,858
			200	6,858
			200	6,858
16/07/2024	13:39:28,375	200		6,858
			200	6,858
			200	6,858
16/07/2024	13:37:11,409	36		6,86
			36	6,86
			36	6,86
16/07/2024	13:34:38,966	94		6,858
			94	6,858
			94	6,858
16/07/2024	13:24:30,717	950		6,86
			800	6,86
			950	6,86
			150	6,86
16/07/2024	13:14:22,926	121		6,861
			121	6,861
			121	6,861
16/07/2024	13:08:14,471	35		6,863
			35	6,863
			35	6,863
16/07/2024	12:56:22,356	2		6,864
			2	6,864
			2	6,864
16/07/2024	12:55:01,304	510		6,864
			510	6,864
			510	6,864
16/07/2024	12:52:58,709	58		6,864
			58	6,864
			58	6,864
16/07/2024	12:51:43,275	50		6,857
			50	6,857
			50	6,857
16/07/2024	12:35:36,545	399		6,865
			399	6,865
			399	6,865
16/07/2024	12:30:08,015	22		6,862
			22	6,862
			22	6,862
16/07/2024	12:28:21,915	106		6,855
			106	6,855
			106	6,855
16/07/2024	12:22:54,097	1 100		6,864
			1 100	6,864
			1 100	6,864
16/07/2024	12:20:12,006	2 000		6,862
			2 000	6,862
			2 000	6,862
16/07/2024	12:19:35,390	550		6,862
			550	6,862
			550	6,862
16/07/2024	12:18:39,597	1 450		6,862
			1 450	6,862
			1 450	6,862
16/07/2024	11:55:54,600	2 262		6,859
			2 262	6,859
			2 262	6,859
16/07/2024	11:53:50,368	2 186		6,86
			2 186	6,86
			2 186	6,86
16/07/2024	11:49:55,147	1		6,86
			1	6,86
			1	6,86
16/07/2024	11:49:34,243	126		6,861
			126	6,861
			126	6,861
16/07/2024	11:44:04,448	28		6,86
			28	6,86
			28	6,86
16/07/2024	11:43:30,140	1		6,855
			1	6,855
			1	6,855
16/07/2024	11:38:28,851	1 400		6,858
			1 400	6,858
			1 400	6,858
16/07/2024	11:37:58,829	3		6,854
			3	6,854
			3	6,854
16/07/2024	11:36:04,532	10		6,857
			10	6,857
			10	6,857
16/07/2024	11:33:57,512	1 458		6,856
			1 458	6,856
			1 458	6,856
16/07/2024	11:28:54,229	175		6,854
			175	6,854
			175	6,854
16/07/2024	11:12:48,398	1 360		6,852
			250	6,852
			100	6,852
			60	6,852
			1 300	6,852
			53	6,852
			957	6,852
16/07/2024	11:10:56,645	7 700		6,841
			7 700	6,841
			7 700	6,841
16/07/2024	11:10:31,962	1 000		6,841
			1 000	6,841
			1 000	6,841
16/07/2024	10:49:53,251	2		6,828
			2	6,828
			2	6,828
16/07/2024	10:48:49,109	200		6,82
			200	6,82
			200	6,82
16/07/2024	10:45:15,725	200		6,82
			200	6,82
			200	6,82
16/07/2024	10:44:23,750	314		6,815
			314	6,815
			314	6,815
16/07/2024	10:41:26,677	50		6,816
			50	6,816
			50	6,816
16/07/2024	10:30:37,356	280		6,823
			280	6,823
			280	6,823
16/07/2024	10:28:28,375	5		6,823
			5	6,823
			5	6,823
16/07/2024	10:26:42,974	60		6,821
			60	6,821
			60	6,821
16/07/2024	10:22:32,858	50		6,813
			50	6,813
			50	6,813
16/07/2024	10:22:32,031	29		6,813
			29	6,813
			29	6,813
16/07/2024	10:16:04,215	45		6,812
			45	6,812
			45	6,812
16/07/2024	10:06:14,134	769		6,814
			746	6,814
			769	6,814
			23	6,814
16/07/2024	10:03:41,307	700		6,821
			700	6,821
			700	6,821
16/07/2024	10:02:55,421	237		6,821
			237	6,821
			237	6,821
16/07/2024	10:02:36,061	372		6,823
			372	6,823
			372	6,823
16/07/2024	10:02:07,718	1 150		6,823
			1 150	6,823
			1 150	6,823
16/07/2024	10:02:02,553	700		6,823
			700	6,823
			700	6,823
16/07/2024	09:59:47,409	300		6,824
			300	6,824
			300	6,824
16/07/2024	09:54:49,389	285		6,823
			285	6,823
			285	6,823
16/07/2024	09:48:42,672	40		6,829
			40	6,829
			40	6,829
16/07/2024	09:42:04,173	1 000		6,832
			1 000	6,832
			1 000	6,832
16/07/2024	09:39:13,140	1 470		6,831
			1 470	6,831
			1 470	6,831
16/07/2024	09:35:15,465	44		6,829
			44	6,829
			44	6,829
16/07/2024	09:30:24,804	5		6,829
			5	6,829
			5	6,829
16/07/2024	09:23:47,076	1 500		6,828
			1 500	6,828
			1 500	6,828
16/07/2024	09:22:46,319	10		6,828
			10	6,828
			10	6,828
16/07/2024	09:11:40,764	580		6,818
			580	6,818
			580	6,818
16/07/2024	09:09:31,784	806		6,819
			806	6,819
			806	6,819
16/07/2024	09:07:25,838	1 000		6,821
			1 000	6,821
			1 000	6,821
16/07/2024	09:07:14,079	300		6,822
			300	6,822
			300	6,822
16/07/2024	09:05:46,489	1 500		6,825
			1 500	6,825
			1 500	6,825
16/07/2024	09:04:34,594	3		6,822
			3	6,822
			3	6,822
16/07/2024	09:04:07,590	12 986		6,83
			12 986	6,83
			12 986	6,83
16/07/2024	09:04:07,277	17		6,83
			3	6,83
			17	6,83
			14	6,83
16/07/2024	08:37:16,997	420		6,837
			420	6,837
			420	6,837
16/07/2024	08:31:58,528	1		6,838
			1	6,838
			1	6,838
16/07/2024	08:12:01,685	15		6,84
			15	6,84
			15	6,84
16/07/2024	08:04:50,745	332		6,822
			328	6,822
			276	6,822
			56	6,822
			1	6,822
			3	6,822

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 96,486 / Vente: 96,534
Volume: 83 879
+0,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2024 @ 17:31:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)