iShsIII-MSCI Wld Sm.Ca.UCI.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
92
6,865
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 15:36:20,615 | 1 | 6,865 | |
1 | 6,865 | |||
1 | 6,865 | |||
16.07.2024 | 15:33:32,988 | 13 052 | 6,86 | |
13 052 | 6,86 | |||
13 052 | 6,86 | |||
16.07.2024 | 15:20:52,977 | 747 | 6,868 | |
747 | 6,868 | |||
747 | 6,868 | |||
16.07.2024 | 15:04:11,894 | 1 445 | 6,862 | |
1 445 | 6,862 | |||
1 445 | 6,862 | |||
16.07.2024 | 15:03:46,206 | 1 094 | 6,867 | |
1 094 | 6,867 | |||
1 094 | 6,867 | |||
16.07.2024 | 15:00:29,390 | 100 | 6,865 | |
100 | 6,865 | |||
100 | 6,865 | |||
16.07.2024 | 14:44:31,611 | 18 | 6,868 | |
18 | 6,868 | |||
18 | 6,868 | |||
16.07.2024 | 14:39:41,637 | 262 | 6,87 | |
262 | 6,87 | |||
262 | 6,87 | |||
16.07.2024 | 14:32:52,239 | 100 | 6,878 | |
100 | 6,878 | |||
100 | 6,878 | |||
16.07.2024 | 14:29:27,911 | 200 | 6,858 | |
200 | 6,858 | |||
200 | 6,858 | |||
16.07.2024 | 14:18:54,017 | 42 | 6,852 | |
42 | 6,852 | |||
42 | 6,852 | |||
16.07.2024 | 14:18:33,071 | 148 | 6,852 | |
148 | 6,852 | |||
148 | 6,852 | |||
16.07.2024 | 14:18:10,181 | 51 | 6,852 | |
51 | 6,852 | |||
51 | 6,852 | |||
16.07.2024 | 14:10:23,718 | 146 | 6,855 | |
146 | 6,855 | |||
146 | 6,855 | |||
16.07.2024 | 14:08:43,698 | 1 610 | 6,855 | |
1 610 | 6,855 | |||
1 610 | 6,855 | |||
16.07.2024 | 14:07:57,909 | 47 | 6,852 | |
47 | 6,852 | |||
47 | 6,852 | |||
16.07.2024 | 13:55:42,327 | 50 | 6,851 | |
50 | 6,851 | |||
50 | 6,851 | |||
16.07.2024 | 13:55:35,404 | 63 | 6,856 | |
63 | 6,856 | |||
63 | 6,856 | |||
16.07.2024 | 13:51:29,258 | 72 | 6,855 | |
72 | 6,855 | |||
72 | 6,855 | |||
16.07.2024 | 13:49:32,503 | 180 | 6,854 | |
180 | 6,854 | |||
180 | 6,854 | |||
16.07.2024 | 13:45:09,532 | 1 527 | 6,858 | |
1 527 | 6,858 | |||
1 527 | 6,858 | |||
16.07.2024 | 13:44:11,094 | 1 300 | 6,859 | |
1 300 | 6,859 | |||
1 300 | 6,859 | |||
16.07.2024 | 13:41:28,900 | 200 | 6,858 | |
200 | 6,858 | |||
200 | 6,858 | |||
16.07.2024 | 13:39:28,375 | 200 | 6,858 | |
200 | 6,858 | |||
200 | 6,858 | |||
16.07.2024 | 13:37:11,409 | 36 | 6,86 | |
36 | 6,86 | |||
36 | 6,86 | |||
16.07.2024 | 13:34:38,966 | 94 | 6,858 | |
94 | 6,858 | |||
94 | 6,858 | |||
16.07.2024 | 13:24:30,717 | 950 | 6,86 | |
800 | 6,86 | |||
950 | 6,86 | |||
150 | 6,86 | |||
16.07.2024 | 13:14:22,926 | 121 | 6,861 | |
121 | 6,861 | |||
121 | 6,861 | |||
16.07.2024 | 13:08:14,471 | 35 | 6,863 | |
35 | 6,863 | |||
35 | 6,863 | |||
16.07.2024 | 12:56:22,356 | 2 | 6,864 | |
2 | 6,864 | |||
2 | 6,864 | |||
16.07.2024 | 12:55:01,304 | 510 | 6,864 | |
510 | 6,864 | |||
510 | 6,864 | |||
16.07.2024 | 12:52:58,709 | 58 | 6,864 | |
58 | 6,864 | |||
58 | 6,864 | |||
16.07.2024 | 12:51:43,275 | 50 | 6,857 | |
50 | 6,857 | |||
50 | 6,857 | |||
16.07.2024 | 12:35:36,545 | 399 | 6,865 | |
399 | 6,865 | |||
399 | 6,865 | |||
16.07.2024 | 12:30:08,015 | 22 | 6,862 | |
22 | 6,862 | |||
22 | 6,862 | |||
16.07.2024 | 12:28:21,915 | 106 | 6,855 | |
106 | 6,855 | |||
106 | 6,855 | |||
16.07.2024 | 12:22:54,097 | 1 100 | 6,864 | |
1 100 | 6,864 | |||
1 100 | 6,864 | |||
16.07.2024 | 12:20:12,006 | 2 000 | 6,862 | |
2 000 | 6,862 | |||
2 000 | 6,862 | |||
16.07.2024 | 12:19:35,390 | 550 | 6,862 | |
550 | 6,862 | |||
550 | 6,862 | |||
16.07.2024 | 12:18:39,597 | 1 450 | 6,862 | |
1 450 | 6,862 | |||
1 450 | 6,862 | |||
16.07.2024 | 11:55:54,600 | 2 262 | 6,859 | |
2 262 | 6,859 | |||
2 262 | 6,859 | |||
16.07.2024 | 11:53:50,368 | 2 186 | 6,86 | |
2 186 | 6,86 | |||
2 186 | 6,86 | |||
16.07.2024 | 11:49:55,147 | 1 | 6,86 | |
1 | 6,86 | |||
1 | 6,86 | |||
16.07.2024 | 11:49:34,243 | 126 | 6,861 | |
126 | 6,861 | |||
126 | 6,861 | |||
16.07.2024 | 11:44:04,448 | 28 | 6,86 | |
28 | 6,86 | |||
28 | 6,86 | |||
16.07.2024 | 11:43:30,140 | 1 | 6,855 | |
1 | 6,855 | |||
1 | 6,855 | |||
16.07.2024 | 11:38:28,851 | 1 400 | 6,858 | |
1 400 | 6,858 | |||
1 400 | 6,858 | |||
16.07.2024 | 11:37:58,829 | 3 | 6,854 | |
3 | 6,854 | |||
3 | 6,854 | |||
16.07.2024 | 11:36:04,532 | 10 | 6,857 | |
10 | 6,857 | |||
10 | 6,857 | |||
16.07.2024 | 11:33:57,512 | 1 458 | 6,856 | |
1 458 | 6,856 | |||
1 458 | 6,856 | |||
16.07.2024 | 11:28:54,229 | 175 | 6,854 | |
175 | 6,854 | |||
175 | 6,854 | |||
16.07.2024 | 11:12:48,398 | 1 360 | 6,852 | |
250 | 6,852 | |||
100 | 6,852 | |||
60 | 6,852 | |||
1 300 | 6,852 | |||
53 | 6,852 | |||
957 | 6,852 | |||
16.07.2024 | 11:10:56,645 | 7 700 | 6,841 | |
7 700 | 6,841 | |||
7 700 | 6,841 | |||
16.07.2024 | 11:10:31,962 | 1 000 | 6,841 | |
1 000 | 6,841 | |||
1 000 | 6,841 | |||
16.07.2024 | 10:49:53,251 | 2 | 6,828 | |
2 | 6,828 | |||
2 | 6,828 | |||
16.07.2024 | 10:48:49,109 | 200 | 6,82 | |
200 | 6,82 | |||
200 | 6,82 | |||
16.07.2024 | 10:45:15,725 | 200 | 6,82 | |
200 | 6,82 | |||
200 | 6,82 | |||
16.07.2024 | 10:44:23,750 | 314 | 6,815 | |
314 | 6,815 | |||
314 | 6,815 | |||
16.07.2024 | 10:41:26,677 | 50 | 6,816 | |
50 | 6,816 | |||
50 | 6,816 | |||
16.07.2024 | 10:30:37,356 | 280 | 6,823 | |
280 | 6,823 | |||
280 | 6,823 | |||
16.07.2024 | 10:28:28,375 | 5 | 6,823 | |
5 | 6,823 | |||
5 | 6,823 | |||
16.07.2024 | 10:26:42,974 | 60 | 6,821 | |
60 | 6,821 | |||
60 | 6,821 | |||
16.07.2024 | 10:22:32,858 | 50 | 6,813 | |
50 | 6,813 | |||
50 | 6,813 | |||
16.07.2024 | 10:22:32,031 | 29 | 6,813 | |
29 | 6,813 | |||
29 | 6,813 | |||
16.07.2024 | 10:16:04,215 | 45 | 6,812 | |
45 | 6,812 | |||
45 | 6,812 | |||
16.07.2024 | 10:06:14,134 | 769 | 6,814 | |
746 | 6,814 | |||
769 | 6,814 | |||
23 | 6,814 | |||
16.07.2024 | 10:03:41,307 | 700 | 6,821 | |
700 | 6,821 | |||
700 | 6,821 | |||
16.07.2024 | 10:02:55,421 | 237 | 6,821 | |
237 | 6,821 | |||
237 | 6,821 | |||
16.07.2024 | 10:02:36,061 | 372 | 6,823 | |
372 | 6,823 | |||
372 | 6,823 | |||
16.07.2024 | 10:02:07,718 | 1 150 | 6,823 | |
1 150 | 6,823 | |||
1 150 | 6,823 | |||
16.07.2024 | 10:02:02,553 | 700 | 6,823 | |
700 | 6,823 | |||
700 | 6,823 | |||
16.07.2024 | 09:59:47,409 | 300 | 6,824 | |
300 | 6,824 | |||
300 | 6,824 | |||
16.07.2024 | 09:54:49,389 | 285 | 6,823 | |
285 | 6,823 | |||
285 | 6,823 | |||
16.07.2024 | 09:48:42,672 | 40 | 6,829 | |
40 | 6,829 | |||
40 | 6,829 | |||
16.07.2024 | 09:42:04,173 | 1 000 | 6,832 | |
1 000 | 6,832 | |||
1 000 | 6,832 | |||
16.07.2024 | 09:39:13,140 | 1 470 | 6,831 | |
1 470 | 6,831 | |||
1 470 | 6,831 | |||
16.07.2024 | 09:35:15,465 | 44 | 6,829 | |
44 | 6,829 | |||
44 | 6,829 | |||
16.07.2024 | 09:30:24,804 | 5 | 6,829 | |
5 | 6,829 | |||
5 | 6,829 | |||
16.07.2024 | 09:23:47,076 | 1 500 | 6,828 | |
1 500 | 6,828 | |||
1 500 | 6,828 | |||
16.07.2024 | 09:22:46,319 | 10 | 6,828 | |
10 | 6,828 | |||
10 | 6,828 | |||
16.07.2024 | 09:11:40,764 | 580 | 6,818 | |
580 | 6,818 | |||
580 | 6,818 | |||
16.07.2024 | 09:09:31,784 | 806 | 6,819 | |
806 | 6,819 | |||
806 | 6,819 | |||
16.07.2024 | 09:07:25,838 | 1 000 | 6,821 | |
1 000 | 6,821 | |||
1 000 | 6,821 | |||
16.07.2024 | 09:07:14,079 | 300 | 6,822 | |
300 | 6,822 | |||
300 | 6,822 | |||
16.07.2024 | 09:05:46,489 | 1 500 | 6,825 | |
1 500 | 6,825 | |||
1 500 | 6,825 | |||
16.07.2024 | 09:04:34,594 | 3 | 6,822 | |
3 | 6,822 | |||
3 | 6,822 | |||
16.07.2024 | 09:04:07,590 | 12 986 | 6,83 | |
12 986 | 6,83 | |||
12 986 | 6,83 | |||
16.07.2024 | 09:04:07,277 | 17 | 6,83 | |
3 | 6,83 | |||
17 | 6,83 | |||
14 | 6,83 | |||
16.07.2024 | 08:37:16,997 | 420 | 6,837 | |
420 | 6,837 | |||
420 | 6,837 | |||
16.07.2024 | 08:31:58,528 | 1 | 6,838 | |
1 | 6,838 | |||
1 | 6,838 | |||
16.07.2024 | 08:12:01,685 | 15 | 6,84 | |
15 | 6,84 | |||
15 | 6,84 | |||
16.07.2024 | 08:04:50,745 | 332 | 6,822 | |
328 | 6,822 | |||
276 | 6,822 | |||
56 | 6,822 | |||
1 | 6,822 | |||
3 | 6,822 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 15:41:45
Letzte Aktualisierung:
16.07.2024 @ 15:41:45