Tradegate Exchange

iShsIII-MSCI Wld Sm.Ca.UCI.ETF

137

123

6.929

Date	Time	Volume	Order Volume	Price
16/07/2024	17:52:13.996	70		6.929
			70	6.929
			70	6.929
16/07/2024	17:49:26.264	433		6.925
			433	6.925
			433	6.925
16/07/2024	17:38:27.726	15		6.929
			15	6.929
			15	6.929
16/07/2024	17:28:56.220	85		6.927
			85	6.927
			85	6.927
16/07/2024	17:26:26.095	2		6.927
			2	6.927
			2	6.927
16/07/2024	17:11:34.746	14 325		6.929
			14 325	6.929
			14 325	6.929
16/07/2024	17:10:51.829	700		6.925
			700	6.925
			700	6.925
16/07/2024	17:07:12.220	140		6.922
			140	6.922
			140	6.922
16/07/2024	17:05:22.546	100		6.92
			100	6.92
			100	6.92
16/07/2024	16:49:39.743	130		6.914
			130	6.914
			130	6.914
16/07/2024	16:48:45.047	220		6.912
			220	6.912
			220	6.912
16/07/2024	16:48:19.763	663		6.91
			663	6.91
			663	6.91
16/07/2024	16:41:05.089	434		6.911
			434	6.911
			434	6.911
16/07/2024	16:37:11.410	132		6.902
			132	6.902
			132	6.902
16/07/2024	16:30:28.595	9		6.895
			9	6.895
			9	6.895
16/07/2024	16:22:00.775	266		6.90
			266	6.90
			266	6.90
16/07/2024	16:21:57.900	2		6.896
			2	6.896
			2	6.896
16/07/2024	16:11:15.339	145		6.893
			145	6.893
			145	6.893
16/07/2024	16:05:15.271	100		6.897
			100	6.897
			100	6.897
16/07/2024	16:04:50.295	8		6.902
			8	6.902
			8	6.902
16/07/2024	16:04:32.999	218		6.901
			218	6.901
			218	6.901
16/07/2024	16:03:20.224	869		6.902
			869	6.902
			869	6.902
16/07/2024	16:02:59.040	73		6.901
			73	6.901
			73	6.901
16/07/2024	16:00:11.046	16		6.907
			16	6.907
			16	6.907
16/07/2024	16:00:00.025	646		6.899
			646	6.899
			646	6.899
16/07/2024	15:59:23.455	8 361		6.902
			8 361	6.902
			8 361	6.902
16/07/2024	15:59:18.153	20 232		6.902
			20 232	6.902
			300	6.902
			1 782	6.902
			15 400	6.902
			2 000	6.902
			750	6.902
16/07/2024	15:56:36.826	290		6.899
			290	6.899
			290	6.899
16/07/2024	15:51:55.011	168		6.894
			168	6.894
			168	6.894
16/07/2024	15:49:43.957	1		6.886
			1	6.886
			1	6.886
16/07/2024	15:45:03.276	55		6.875
			55	6.875
			55	6.875
16/07/2024	15:36:20.615	1		6.865
			1	6.865
			1	6.865
16/07/2024	15:33:32.988	13 052		6.86
			13 052	6.86
			13 052	6.86
16/07/2024	15:20:52.977	747		6.868
			747	6.868
			747	6.868
16/07/2024	15:04:11.894	1 445		6.862
			1 445	6.862
			1 445	6.862
16/07/2024	15:03:46.206	1 094		6.867
			1 094	6.867
			1 094	6.867
16/07/2024	15:00:29.390	100		6.865
			100	6.865
			100	6.865
16/07/2024	14:44:31.611	18		6.868
			18	6.868
			18	6.868
16/07/2024	14:39:41.637	262		6.87
			262	6.87
			262	6.87
16/07/2024	14:32:52.239	100		6.878
			100	6.878
			100	6.878
16/07/2024	14:29:27.911	200		6.858
			200	6.858
			200	6.858
16/07/2024	14:18:54.017	42		6.852
			42	6.852
			42	6.852
16/07/2024	14:18:33.071	148		6.852
			148	6.852
			148	6.852
16/07/2024	14:18:10.181	51		6.852
			51	6.852
			51	6.852
16/07/2024	14:10:23.718	146		6.855
			146	6.855
			146	6.855
16/07/2024	14:08:43.698	1 610		6.855
			1 610	6.855
			1 610	6.855
16/07/2024	14:07:57.909	47		6.852
			47	6.852
			47	6.852
16/07/2024	13:55:42.327	50		6.851
			50	6.851
			50	6.851
16/07/2024	13:55:35.404	63		6.856
			63	6.856
			63	6.856
16/07/2024	13:51:29.258	72		6.855
			72	6.855
			72	6.855
16/07/2024	13:49:32.503	180		6.854
			180	6.854
			180	6.854
16/07/2024	13:45:09.532	1 527		6.858
			1 527	6.858
			1 527	6.858
16/07/2024	13:44:11.094	1 300		6.859
			1 300	6.859
			1 300	6.859
16/07/2024	13:41:28.900	200		6.858
			200	6.858
			200	6.858
16/07/2024	13:39:28.375	200		6.858
			200	6.858
			200	6.858
16/07/2024	13:37:11.409	36		6.86
			36	6.86
			36	6.86
16/07/2024	13:34:38.966	94		6.858
			94	6.858
			94	6.858
16/07/2024	13:24:30.717	950		6.86
			800	6.86
			950	6.86
			150	6.86
16/07/2024	13:14:22.926	121		6.861
			121	6.861
			121	6.861
16/07/2024	13:08:14.471	35		6.863
			35	6.863
			35	6.863
16/07/2024	12:56:22.356	2		6.864
			2	6.864
			2	6.864
16/07/2024	12:55:01.304	510		6.864
			510	6.864
			510	6.864
16/07/2024	12:52:58.709	58		6.864
			58	6.864
			58	6.864
16/07/2024	12:51:43.275	50		6.857
			50	6.857
			50	6.857
16/07/2024	12:35:36.545	399		6.865
			399	6.865
			399	6.865
16/07/2024	12:30:08.015	22		6.862
			22	6.862
			22	6.862
16/07/2024	12:28:21.915	106		6.855
			106	6.855
			106	6.855
16/07/2024	12:22:54.097	1 100		6.864
			1 100	6.864
			1 100	6.864
16/07/2024	12:20:12.006	2 000		6.862
			2 000	6.862
			2 000	6.862
16/07/2024	12:19:35.390	550		6.862
			550	6.862
			550	6.862
16/07/2024	12:18:39.597	1 450		6.862
			1 450	6.862
			1 450	6.862
16/07/2024	11:55:54.600	2 262		6.859
			2 262	6.859
			2 262	6.859
16/07/2024	11:53:50.368	2 186		6.86
			2 186	6.86
			2 186	6.86
16/07/2024	11:49:55.147	1		6.86
			1	6.86
			1	6.86
16/07/2024	11:49:34.243	126		6.861
			126	6.861
			126	6.861
16/07/2024	11:44:04.448	28		6.86
			28	6.86
			28	6.86
16/07/2024	11:43:30.140	1		6.855
			1	6.855
			1	6.855
16/07/2024	11:38:28.851	1 400		6.858
			1 400	6.858
			1 400	6.858
16/07/2024	11:37:58.829	3		6.854
			3	6.854
			3	6.854
16/07/2024	11:36:04.532	10		6.857
			10	6.857
			10	6.857
16/07/2024	11:33:57.512	1 458		6.856
			1 458	6.856
			1 458	6.856
16/07/2024	11:28:54.229	175		6.854
			175	6.854
			175	6.854
16/07/2024	11:12:48.398	1 360		6.852
			250	6.852
			100	6.852
			60	6.852
			1 300	6.852
			53	6.852
			957	6.852
16/07/2024	11:10:56.645	7 700		6.841
			7 700	6.841
			7 700	6.841
16/07/2024	11:10:31.962	1 000		6.841
			1 000	6.841
			1 000	6.841
16/07/2024	10:49:53.251	2		6.828
			2	6.828
			2	6.828
16/07/2024	10:48:49.109	200		6.82
			200	6.82
			200	6.82
16/07/2024	10:45:15.725	200		6.82
			200	6.82
			200	6.82
16/07/2024	10:44:23.750	314		6.815
			314	6.815
			314	6.815
16/07/2024	10:41:26.677	50		6.816
			50	6.816
			50	6.816
16/07/2024	10:30:37.356	280		6.823
			280	6.823
			280	6.823
16/07/2024	10:28:28.375	5		6.823
			5	6.823
			5	6.823
16/07/2024	10:26:42.974	60		6.821
			60	6.821
			60	6.821
16/07/2024	10:22:32.858	50		6.813
			50	6.813
			50	6.813
16/07/2024	10:22:32.031	29		6.813
			29	6.813
			29	6.813
16/07/2024	10:16:04.215	45		6.812
			45	6.812
			45	6.812
16/07/2024	10:06:14.134	769		6.814
			746	6.814
			769	6.814
			23	6.814
16/07/2024	10:03:41.307	700		6.821
			700	6.821
			700	6.821
16/07/2024	10:02:55.421	237		6.821
			237	6.821
			237	6.821
16/07/2024	10:02:36.061	372		6.823
			372	6.823
			372	6.823
16/07/2024	10:02:07.718	1 150		6.823
			1 150	6.823
			1 150	6.823
16/07/2024	10:02:02.553	700		6.823
			700	6.823
			700	6.823
16/07/2024	09:59:47.409	300		6.824
			300	6.824
			300	6.824
16/07/2024	09:54:49.389	285		6.823
			285	6.823
			285	6.823
16/07/2024	09:48:42.672	40		6.829
			40	6.829
			40	6.829
16/07/2024	09:42:04.173	1 000		6.832
			1 000	6.832
			1 000	6.832
16/07/2024	09:39:13.140	1 470		6.831
			1 470	6.831
			1 470	6.831
16/07/2024	09:35:15.465	44		6.829
			44	6.829
			44	6.829
16/07/2024	09:30:24.804	5		6.829
			5	6.829
			5	6.829
16/07/2024	09:23:47.076	1 500		6.828
			1 500	6.828
			1 500	6.828
16/07/2024	09:22:46.319	10		6.828
			10	6.828
			10	6.828
16/07/2024	09:11:40.764	580		6.818
			580	6.818
			580	6.818
16/07/2024	09:09:31.784	806		6.819
			806	6.819
			806	6.819
16/07/2024	09:07:25.838	1 000		6.821
			1 000	6.821
			1 000	6.821
16/07/2024	09:07:14.079	300		6.822
			300	6.822
			300	6.822
16/07/2024	09:05:46.489	1 500		6.825
			1 500	6.825
			1 500	6.825
16/07/2024	09:04:34.594	3		6.822
			3	6.822
			3	6.822
16/07/2024	09:04:07.590	12 986		6.83
			12 986	6.83
			12 986	6.83
16/07/2024	09:04:07.277	17		6.83
			3	6.83
			17	6.83
			14	6.83
16/07/2024	08:37:16.997	420		6.837
			420	6.837
			420	6.837
16/07/2024	08:31:58.528	1		6.838
			1	6.838
			1	6.838
16/07/2024	08:12:01.685	15		6.84
			15	6.84
			15	6.84
16/07/2024	08:04:50.745	332		6.822
			328	6.822
			276	6.822
			56	6.822
			1	6.822
			3	6.822

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 96.504 / Ask: 96.552
Volume: 85 701
+0.37%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 17:55:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice