I.M.II-In.US Treas.Bd.1-3 Year
- Informations
- Dernièr
- Négocier des titres
22
23
35,4009
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 16/07/2024 | 12:40:17,714 | 5 | 35,4009 | |
| 5 | 35,4009 | |||
| 5 | 35,4009 | |||
| 16/07/2024 | 12:23:16,073 | 45 | 35,3969 | |
| 45 | 35,3969 | |||
| 45 | 35,3969 | |||
| 16/07/2024 | 12:20:46,813 | 1 | 35,3969 | |
| 1 | 35,3969 | |||
| 1 | 35,3969 | |||
| 16/07/2024 | 11:56:31,597 | 359 | 35,4069 | |
| 359 | 35,4069 | |||
| 359 | 35,4069 | |||
| 16/07/2024 | 11:53:19,707 | 36 | 35,3921 | |
| 36 | 35,3921 | |||
| 36 | 35,3921 | |||
| 16/07/2024 | 11:53:19,630 | 30 | 35,3921 | |
| 30 | 35,3921 | |||
| 30 | 35,3921 | |||
| 16/07/2024 | 11:32:19,836 | 9 | 35,4059 | |
| 9 | 35,4059 | |||
| 9 | 35,4059 | |||
| 16/07/2024 | 11:31:50,626 | 3 | 35,4049 | |
| 3 | 35,4049 | |||
| 3 | 35,4049 | |||
| 16/07/2024 | 11:31:08,602 | 1 | 35,3901 | |
| 1 | 35,3901 | |||
| 1 | 35,3901 | |||
| 16/07/2024 | 11:31:08,507 | 1 | 35,3901 | |
| 1 | 35,3901 | |||
| 1 | 35,3901 | |||
| 16/07/2024 | 11:31:06,452 | 1 | 35,3901 | |
| 1 | 35,3901 | |||
| 1 | 35,3901 | |||
| 16/07/2024 | 11:31:06,368 | 1 | 35,3901 | |
| 1 | 35,3901 | |||
| 1 | 35,3901 | |||
| 16/07/2024 | 11:31:06,133 | 1 | 35,3901 | |
| 1 | 35,3901 | |||
| 1 | 35,3901 | |||
| 16/07/2024 | 11:31:05,630 | 1 | 35,3901 | |
| 1 | 35,3901 | |||
| 1 | 35,3901 | |||
| 16/07/2024 | 11:31:03,429 | 1 | 35,3901 | |
| 1 | 35,3901 | |||
| 1 | 35,3901 | |||
| 16/07/2024 | 11:31:03,031 | 1 | 35,3901 | |
| 1 | 35,3901 | |||
| 1 | 35,3901 | |||
| 16/07/2024 | 11:31:02,127 | 2 | 35,3901 | |
| 2 | 35,3901 | |||
| 2 | 35,3901 | |||
| 16/07/2024 | 11:31:00,840 | 1 | 35,3901 | |
| 1 | 35,3901 | |||
| 1 | 35,3901 | |||
| 16/07/2024 | 11:30:59,543 | 1 | 35,3901 | |
| 1 | 35,3901 | |||
| 1 | 35,3901 | |||
| 16/07/2024 | 11:30:59,128 | 1 | 35,3901 | |
| 1 | 35,3901 | |||
| 1 | 35,3901 | |||
| 16/07/2024 | 11:30:58,830 | 1 | 35,3901 | |
| 1 | 35,3901 | |||
| 1 | 35,3901 | |||
| 16/07/2024 | 09:46:53,726 | 15 | 35,3891 | |
| 15 | 35,3891 | |||
| 15 | 35,3891 | |||
| 16/07/2024 | 08:01:20,890 | 6 | 35,4466 | |
| 6 | 35,4466 | |||
| 6 | 35,4466 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 13:57:43
dernière actualisation:
16/07/2024 @ 13:57:43