I.M.II-In.US Treas.Bd.1-3 Year

30

31

35,4281

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.07.2024 15:32:48,718 7   35,4281
      7 35,4281
      7 35,4281
16.07.2024 15:32:17,040 1   35,4429
      1 35,4429
      1 35,4429
16.07.2024 15:32:16,237 1   35,4429
      1 35,4429
      1 35,4429
16.07.2024 15:32:15,222 1   35,4429
      1 35,4429
      1 35,4429
16.07.2024 15:32:11,782 1   35,4429
      1 35,4429
      1 35,4429
16.07.2024 15:32:11,644 1   35,4429
      1 35,4429
      1 35,4429
16.07.2024 15:32:09,125 1   35,4429
      1 35,4429
      1 35,4429
16.07.2024 15:32:08,961 1   35,4429
      1 35,4429
      1 35,4429
16.07.2024 12:40:17,714 5   35,4009
      5 35,4009
      5 35,4009
16.07.2024 12:23:16,073 45   35,3969
      45 35,3969
      45 35,3969
16.07.2024 12:20:46,813 1   35,3969
      1 35,3969
      1 35,3969
16.07.2024 11:56:31,597 359   35,4069
      359 35,4069
      359 35,4069
16.07.2024 11:53:19,707 36   35,3921
      36 35,3921
      36 35,3921
16.07.2024 11:53:19,630 30   35,3921
      30 35,3921
      30 35,3921
16.07.2024 11:32:19,836 9   35,4059
      9 35,4059
      9 35,4059
16.07.2024 11:31:50,626 3   35,4049
      3 35,4049
      3 35,4049
16.07.2024 11:31:08,602 1   35,3901
      1 35,3901
      1 35,3901
16.07.2024 11:31:08,507 1   35,3901
      1 35,3901
      1 35,3901
16.07.2024 11:31:06,452 1   35,3901
      1 35,3901
      1 35,3901
16.07.2024 11:31:06,368 1   35,3901
      1 35,3901
      1 35,3901
16.07.2024 11:31:06,133 1   35,3901
      1 35,3901
      1 35,3901
16.07.2024 11:31:05,630 1   35,3901
      1 35,3901
      1 35,3901
16.07.2024 11:31:03,429 1   35,3901
      1 35,3901
      1 35,3901
16.07.2024 11:31:03,031 1   35,3901
      1 35,3901
      1 35,3901
16.07.2024 11:31:02,127 2   35,3901
      2 35,3901
      2 35,3901
16.07.2024 11:31:00,840 1   35,3901
      1 35,3901
      1 35,3901
16.07.2024 11:30:59,543 1   35,3901
      1 35,3901
      1 35,3901
16.07.2024 11:30:59,128 1   35,3901
      1 35,3901
      1 35,3901
16.07.2024 11:30:58,830 1   35,3901
      1 35,3901
      1 35,3901
16.07.2024 09:46:53,726 15   35,3891
      15 35,3891
      15 35,3891
16.07.2024 08:01:20,890 6   35,4466
      6 35,4466
      6 35,4466
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)