I.M.II-In.US Treas.Bd.1-3 Year
- Information
- letzte Umsätze
- kaufen
- verkaufen
30
31
35,4281
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 15:32:48,718 | 7 | 35,4281 | |
7 | 35,4281 | |||
7 | 35,4281 | |||
16.07.2024 | 15:32:17,040 | 1 | 35,4429 | |
1 | 35,4429 | |||
1 | 35,4429 | |||
16.07.2024 | 15:32:16,237 | 1 | 35,4429 | |
1 | 35,4429 | |||
1 | 35,4429 | |||
16.07.2024 | 15:32:15,222 | 1 | 35,4429 | |
1 | 35,4429 | |||
1 | 35,4429 | |||
16.07.2024 | 15:32:11,782 | 1 | 35,4429 | |
1 | 35,4429 | |||
1 | 35,4429 | |||
16.07.2024 | 15:32:11,644 | 1 | 35,4429 | |
1 | 35,4429 | |||
1 | 35,4429 | |||
16.07.2024 | 15:32:09,125 | 1 | 35,4429 | |
1 | 35,4429 | |||
1 | 35,4429 | |||
16.07.2024 | 15:32:08,961 | 1 | 35,4429 | |
1 | 35,4429 | |||
1 | 35,4429 | |||
16.07.2024 | 12:40:17,714 | 5 | 35,4009 | |
5 | 35,4009 | |||
5 | 35,4009 | |||
16.07.2024 | 12:23:16,073 | 45 | 35,3969 | |
45 | 35,3969 | |||
45 | 35,3969 | |||
16.07.2024 | 12:20:46,813 | 1 | 35,3969 | |
1 | 35,3969 | |||
1 | 35,3969 | |||
16.07.2024 | 11:56:31,597 | 359 | 35,4069 | |
359 | 35,4069 | |||
359 | 35,4069 | |||
16.07.2024 | 11:53:19,707 | 36 | 35,3921 | |
36 | 35,3921 | |||
36 | 35,3921 | |||
16.07.2024 | 11:53:19,630 | 30 | 35,3921 | |
30 | 35,3921 | |||
30 | 35,3921 | |||
16.07.2024 | 11:32:19,836 | 9 | 35,4059 | |
9 | 35,4059 | |||
9 | 35,4059 | |||
16.07.2024 | 11:31:50,626 | 3 | 35,4049 | |
3 | 35,4049 | |||
3 | 35,4049 | |||
16.07.2024 | 11:31:08,602 | 1 | 35,3901 | |
1 | 35,3901 | |||
1 | 35,3901 | |||
16.07.2024 | 11:31:08,507 | 1 | 35,3901 | |
1 | 35,3901 | |||
1 | 35,3901 | |||
16.07.2024 | 11:31:06,452 | 1 | 35,3901 | |
1 | 35,3901 | |||
1 | 35,3901 | |||
16.07.2024 | 11:31:06,368 | 1 | 35,3901 | |
1 | 35,3901 | |||
1 | 35,3901 | |||
16.07.2024 | 11:31:06,133 | 1 | 35,3901 | |
1 | 35,3901 | |||
1 | 35,3901 | |||
16.07.2024 | 11:31:05,630 | 1 | 35,3901 | |
1 | 35,3901 | |||
1 | 35,3901 | |||
16.07.2024 | 11:31:03,429 | 1 | 35,3901 | |
1 | 35,3901 | |||
1 | 35,3901 | |||
16.07.2024 | 11:31:03,031 | 1 | 35,3901 | |
1 | 35,3901 | |||
1 | 35,3901 | |||
16.07.2024 | 11:31:02,127 | 2 | 35,3901 | |
2 | 35,3901 | |||
2 | 35,3901 | |||
16.07.2024 | 11:31:00,840 | 1 | 35,3901 | |
1 | 35,3901 | |||
1 | 35,3901 | |||
16.07.2024 | 11:30:59,543 | 1 | 35,3901 | |
1 | 35,3901 | |||
1 | 35,3901 | |||
16.07.2024 | 11:30:59,128 | 1 | 35,3901 | |
1 | 35,3901 | |||
1 | 35,3901 | |||
16.07.2024 | 11:30:58,830 | 1 | 35,3901 | |
1 | 35,3901 | |||
1 | 35,3901 | |||
16.07.2024 | 09:46:53,726 | 15 | 35,3891 | |
15 | 35,3891 | |||
15 | 35,3891 | |||
16.07.2024 | 08:01:20,890 | 6 | 35,4466 | |
6 | 35,4466 | |||
6 | 35,4466 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 16:00:52
Letzte Aktualisierung:
16.07.2024 @ 16:00:52